{"ticker": {"uuid": "3948813f-11f2-4ac7-a276-2fbda4f0ee95", "symbol": "4264", "name": "Flynas Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4264 rose 1.38%, moving from 50.90 to 51.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.07 on the latest week. Expectation is negative at 41.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.60"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 51.599998, "close": 51.599998, "volume": 0}, "trend_line": 58.998666, "activity_lines": {"activity_5": 51.796666, "activity_10": 51.68309, "activity_20": 52.681047, "activity_30": 55.086817}, "trend_signal": 0, "fair_value": 66.2962, "relative_strength": null, "rate_of_change": -1.6147781279703817, "market_dynamics": -0.065602, "expectation": {"probability": 41.2245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 77.5, "high": 84.099998, "low": 69.900002, "close": 77.400002, "volume": 34534726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.300003, "high": 83.599998, "low": 73.599998, "close": 80.0, "volume": 22915324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.650002, "high": 82.800003, "low": 79.300003, "close": 79.349998, "volume": 10839476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.349998, "high": 80.199997, "low": 77.0, "close": 77.300003, "volume": 4992016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.512501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.300003, "high": 78.550003, "low": 74.5, "close": 74.800003, "volume": 3122540}, "trend_line": null, "activity_lines": {"activity_5": 77.243335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.770001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.300003, "high": 77.949997, "low": 69.75, "close": 70.099998, "volume": 4602171}, "trend_line": null, "activity_lines": {"activity_5": 74.686667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.491667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.400002, "high": 72.300003, "low": 70.300003, "close": 71.099998, "volume": 2046903}, "trend_line": null, "activity_lines": {"activity_5": 72.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.721429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.0, "high": 74.300003, "low": 70.5, "close": 73.0, "volume": 2409154}, "trend_line": null, "activity_lines": {"activity_5": 72.44, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.38125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.949997, "high": 79.349998, "low": 69.0, "close": 77.900002, "volume": 6785176}, "trend_line": null, "activity_lines": {"activity_5": 73.986667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.661112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.400002, "high": 80.900002, "low": 76.599998, "close": 80.0, "volume": 3415198}, "trend_line": null, "activity_lines": {"activity_5": 76.193333, "activity_10": 75.673637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.0, "high": 80.449997, "low": 78.0, "close": 78.900002, "volume": 2355047}, "trend_line": null, "activity_lines": {"activity_5": 77.686668, "activity_10": 76.183637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.350001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.5, "high": 78.849998, "low": 75.199997, "close": 77.099998, "volume": 1505077}, "trend_line": null, "activity_lines": {"activity_5": 77.993333, "activity_10": 76.339091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.4125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.099998, "high": 78.0, "low": 73.099998, "close": 75.050003, "volume": 1524002}, "trend_line": null, "activity_lines": {"activity_5": 77.216668, "activity_10": 76.174546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.307693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.0, "high": 78.400002, "low": 74.650002, "close": 78.199997, "volume": 1665523}, "trend_line": null, "activity_lines": {"activity_5": 77.353333, "activity_10": 76.660909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.442857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.300003, "high": 80.300003, "low": 77.699997, "close": 79.400002, "volume": 1866342}, "trend_line": null, "activity_lines": {"activity_5": 77.87, "activity_10": 77.349091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.0, "high": 78.199997, "low": 76.599998, "close": 77.099998, "volume": 1759631}, "trend_line": null, "activity_lines": {"activity_5": 77.66, "activity_10": 77.535454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.66875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.050003, "high": 81.550003, "low": 76.400002, "close": 80.0, "volume": 4740111}, "trend_line": null, "activity_lines": {"activity_5": 78.536666, "activity_10": 78.121818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.864706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.849998, "high": 80.199997, "low": 77.699997, "close": 78.0, "volume": 2000147}, "trend_line": null, "activity_lines": {"activity_5": 78.553333, "activity_10": 78.182727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.927778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.800003, "high": 80.699997, "low": 77.75, "close": 79.5, "volume": 2296151}, "trend_line": null, "activity_lines": {"activity_5": 78.873333, "activity_10": 78.425454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.063158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.5, "high": 81.699997, "low": 79.050003, "close": 80.650002, "volume": 2400464}, "trend_line": null, "activity_lines": {"activity_5": 79.490001, "activity_10": 78.848182, "activity_20": 77.798572, "activity_30": null}, "trend_signal": 0, "fair_value": 77.2425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.0, "high": 80.5, "low": 77.400002, "close": 78.900002, "volume": 1181161}, "trend_line": null, "activity_lines": {"activity_5": 79.440001, "activity_10": 78.94091, "activity_20": 77.956429, "activity_30": null}, "trend_signal": 0, "fair_value": 77.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.199997, "high": 79.400002, "low": 71.199997, "close": 72.099998, "volume": 4274349}, "trend_line": null, "activity_lines": {"activity_5": 77.003334, "activity_10": 77.797273, "activity_20": 77.459524, "activity_30": null}, "trend_signal": 0, "fair_value": 77.084091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.099998, "high": 72.25, "low": 68.300003, "close": 68.5, "volume": 2036185}, "trend_line": null, "activity_lines": {"activity_5": 73.893333, "activity_10": 76.09, "activity_20": 76.657381, "activity_30": null}, "trend_signal": 0, "fair_value": 76.71087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.5, "high": 69.400002, "low": 63.25, "close": 63.599998, "volume": 3730725}, "trend_line": null, "activity_lines": {"activity_5": 69.783333, "activity_10": 73.610909, "activity_20": 75.440238, "activity_30": null}, "trend_signal": 0, "fair_value": 76.164584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.5, "high": 64.650002, "low": 60.25, "close": 63.950001, "volume": 2108846}, "trend_line": null, "activity_lines": {"activity_5": 66.85, "activity_10": 71.460909, "activity_20": 74.321667, "activity_30": null}, "trend_signal": 0, "fair_value": 75.676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.5, "high": 70.849998, "low": 63.5, "close": 70.5, "volume": 2256432}, "trend_line": null, "activity_lines": {"activity_5": 67.213333, "activity_10": 70.782727, "activity_20": 73.878571, "activity_30": null}, "trend_signal": 0, "fair_value": 75.476923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.5, "high": 74.349998, "low": 69.0, "close": 70.0, "volume": 6827993}, "trend_line": null, "activity_lines": {"activity_5": 67.97, "activity_10": 70.133636, "activity_20": 73.385952, "activity_30": null}, "trend_signal": 0, "fair_value": 75.274074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.349998, "high": 70.800003, "low": 61.0, "close": 61.0, "volume": 2969041}, "trend_line": null, "activity_lines": {"activity_5": 65.866667, "activity_10": 68.03, "activity_20": 72.041429, "activity_30": null}, "trend_signal": 0, "fair_value": 74.764286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.200001, "high": 66.0, "low": 62.0, "close": 65.5, "volume": 2002965}, "trend_line": null, "activity_lines": {"activity_5": 65.763333, "activity_10": 67.053636, "activity_20": 71.182619, "activity_30": null}, "trend_signal": 0, "fair_value": 74.444828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.701754, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.900002, "high": 65.300003, "low": 62.5, "close": 62.849998, "volume": 1004284}, "trend_line": 74.058333, "activity_lines": {"activity_5": 64.649999, "activity_10": 65.85, "activity_20": 70.130476, "activity_30": 72.037527}, "trend_signal": 0, "fair_value": 74.058333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.999848, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.849998, "high": 63.5, "low": 60.900002, "close": 61.25, "volume": 2711902}, "trend_line": 73.52, "activity_lines": {"activity_5": 63.076666, "activity_10": 64.679091, "activity_20": 69.007619, "activity_30": 71.211183}, "trend_signal": 0, "fair_value": 73.645161, "relative_strength": null, "rate_of_change": -0.7269040203754095, "market_dynamics": -1.1538, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.349998, "high": 62.299999, "low": 59.799999, "close": 61.849998, "volume": 2402004}, "trend_line": 72.915, "activity_lines": {"activity_5": 62.319999, "activity_10": 63.938181, "activity_20": 68.025952, "activity_30": 70.458279}, "trend_signal": 0, "fair_value": 73.276563, "relative_strength": null, "rate_of_change": -0.8229053318824672, "market_dynamics": -1.096834, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.5, "high": 63.049999, "low": 60.75, "close": 61.0, "volume": 2325940}, "trend_line": 72.303333, "activity_lines": {"activity_5": 61.823333, "activity_10": 63.22909, "activity_20": 67.035952, "activity_30": 69.68957}, "trend_signal": 0, "fair_value": 72.904545, "relative_strength": null, "rate_of_change": -0.8388767743262857, "market_dynamics": -1.104092, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.049999, "high": 63.0, "low": 59.0, "close": 61.0, "volume": 3524025}, "trend_line": 71.76, "activity_lines": {"activity_5": 61.326666, "activity_10": 62.656363, "activity_20": 66.112857, "activity_30": 68.960322}, "trend_signal": 0, "fair_value": 72.554412, "relative_strength": null, "rate_of_change": -0.7514632831656459, "market_dynamics": -1.045838, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.5, "high": 64.449997, "low": 60.5, "close": 61.0, "volume": 4127239}, "trend_line": 71.3, "activity_lines": {"activity_5": 61.13, "activity_10": 62.130909, "activity_20": 65.271666, "activity_30": 68.266129}, "trend_signal": 0, "fair_value": 72.224286, "relative_strength": null, "rate_of_change": -0.6410256410256521, "market_dynamics": -0.992809, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.200001, "high": 62.0, "low": 58.0, "close": 58.25, "volume": 2731837}, "trend_line": 70.905, "activity_lines": {"activity_5": 60.14, "activity_10": 61.159091, "activity_20": 64.25619, "activity_30": 67.424193}, "trend_signal": 0, "fair_value": 71.836111, "relative_strength": null, "rate_of_change": -0.5539971949509062, "market_dynamics": -1.033364, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.25, "high": 59.0, "low": 56.0, "close": 58.5, "volume": 1303612}, "trend_line": 70.485, "activity_lines": {"activity_5": 59.433333, "activity_10": 60.455454, "activity_20": 63.354285, "activity_30": 66.623871}, "trend_signal": 0, "fair_value": 71.475676, "relative_strength": null, "rate_of_change": -0.5923418658768799, "market_dynamics": -1.038563, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.5, "high": 56.450001, "low": 49.099998, "close": 53.349998, "volume": 3634387}, "trend_line": 69.83, "activity_lines": {"activity_5": 57.233333, "activity_10": 59.024545, "activity_20": 62.064285, "activity_30": 65.518387}, "trend_signal": 0, "fair_value": 70.998684, "relative_strength": null, "rate_of_change": -0.9292757324253405, "market_dynamics": -1.074177, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.349998, "high": 54.400002, "low": 50.049999, "close": 50.900002, "volume": 3717323}, "trend_line": 68.93, "activity_lines": {"activity_5": 54.726667, "activity_10": 57.287273, "activity_20": 60.658333, "activity_30": 64.297097}, "trend_signal": 0, "fair_value": 70.483333, "relative_strength": null, "rate_of_change": -1.2888443362451547, "market_dynamics": -1.154782, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.900002, "high": 51.150002, "low": 49.779999, "close": 50.950001, "volume": 1496801}, "trend_line": 67.961667, "activity_lines": {"activity_5": 52.91, "activity_10": 55.824546, "activity_20": 59.393333, "activity_30": 63.137097}, "trend_signal": 0, "fair_value": 69.995, "relative_strength": null, "rate_of_change": -1.4048063252575091, "market_dynamics": -1.273257, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.049999, "high": 51.700001, "low": 49.52, "close": 51.200001, "volume": 2314352}, "trend_line": 67.038333, "activity_lines": {"activity_5": 51.846667, "activity_10": 54.623637, "activity_20": 58.293571, "activity_30": 62.055699}, "trend_signal": 0, "fair_value": 69.536585, "relative_strength": null, "rate_of_change": -1.3586099940721157, "market_dynamics": -1.3848, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.150002, "high": 51.299999, "low": 49.360001, "close": 49.459999, "volume": 3614618}, "trend_line": 66.117, "activity_lines": {"activity_5": 50.673334, "activity_10": 53.289091, "activity_20": 57.16, "activity_30": 60.921613}, "trend_signal": 0, "fair_value": 69.058571, "relative_strength": null, "rate_of_change": -1.374337574891652, "market_dynamics": -1.444744, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.459999, "high": 53.400002, "low": 48.200001, "close": 51.950001, "volume": 8243020}, "trend_line": 65.347, "activity_lines": {"activity_5": 50.932667, "activity_10": 52.632546, "activity_20": 56.371381, "activity_30": 60.007613}, "trend_signal": 0, "fair_value": 68.660698, "relative_strength": null, "rate_of_change": -1.164602144682926, "market_dynamics": -1.468485, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.799999, "high": 52.849998, "low": 49.919998, "close": 52.349998, "volume": 4609993}, "trend_line": 64.485333, "activity_lines": {"activity_5": 51.418666, "activity_10": 52.213273, "activity_20": 55.699667, "activity_30": 59.169097}, "trend_signal": 0, "fair_value": 68.29, "relative_strength": null, "rate_of_change": -1.3186022311659253, "market_dynamics": -1.298887, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.299999, "high": 53.299999, "low": 50.549999, "close": 50.950001, "volume": 2041026}, "trend_line": 63.537, "activity_lines": {"activity_5": 51.341333, "activity_10": 51.696727, "activity_20": 54.94819, "activity_30": 58.295849}, "trend_signal": 0, "fair_value": 67.904667, "relative_strength": null, "rate_of_change": -1.4706181326535106, "market_dynamics": -1.218453, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.150002, "high": 51.400002, "low": 50.099998, "close": 50.900002, "volume": 1455621}, "trend_line": 62.663667, "activity_lines": {"activity_5": 51.247334, "activity_10": 51.353819, "activity_20": 54.253857, "activity_30": 57.480559}, "trend_signal": 0, "fair_value": 67.535, "relative_strength": null, "rate_of_change": -1.3745266537608045, "market_dynamics": -1.149165, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.150002, "high": 54.0, "low": 49.32, "close": 53.349998, "volume": 3326732}, "trend_line": 61.775333, "activity_lines": {"activity_5": 51.99, "activity_10": 51.59, "activity_20": 53.88619, "activity_30": 56.879677}, "trend_signal": 0, "fair_value": 67.233192, "relative_strength": null, "rate_of_change": -1.4176221126669675, "market_dynamics": -0.814307, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.849998, "high": 53.299999, "low": 50.299999, "close": 51.650002, "volume": 3281532}, "trend_line": 60.897, "activity_lines": {"activity_5": 51.906667, "activity_10": 51.610728, "activity_20": 53.435905, "activity_30": 56.22643}, "trend_signal": 0, "fair_value": 66.908542, "relative_strength": null, "rate_of_change": -1.4218183170295575, "market_dynamics": -0.579905, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.650002, "high": 52.099998, "low": 50.0, "close": 51.599998, "volume": 1903041}, "trend_line": 59.967, "activity_lines": {"activity_5": 51.826666, "activity_10": 51.653273, "activity_20": 53.025381, "activity_30": 55.626624}, "trend_signal": 0, "fair_value": 66.596122, "relative_strength": null, "rate_of_change": -1.5271688260505438, "market_dynamics": -0.302486, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 51.599998, "close": 51.599998, "volume": 0}, "trend_line": 58.998666, "activity_lines": {"activity_5": 51.796666, "activity_10": 51.68309, "activity_20": 52.681047, "activity_30": 55.086817}, "trend_signal": 0, "fair_value": 66.2962, "relative_strength": null, "rate_of_change": -1.6147781279703817, "market_dynamics": -0.065602, "expectation": {"probability": 41.2245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3948813f-11f2-4ac7-a276-2fbda4f0ee95/", "share_image": "https://sharemaestro.com/terminal/3948813f-11f2-4ac7-a276-2fbda4f0ee95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}