{"ticker": {"uuid": "394a5e77-dd24-4abb-b0a2-c21d2564f07c", "symbol": "XMCX", "name": "Xtrackers FTSE 250 UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMCX rose 6.96%, moving from 23.73 to 25.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.35 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.39"}, {"label": "12-Week Change", "value": "6.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.35"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.75, "high": 25.855, "low": 25.139999, "close": 25.385, "volume": 685}, "trend_line": 24.093033, "activity_lines": {"activity_5": 24.958052, "activity_10": 24.668584, "activity_20": 24.406843, "activity_30": 24.336923}, "trend_signal": 1, "fair_value": 21.519369, "relative_strength": 3.351158, "rate_of_change": 0.294025563889304, "market_dynamics": -0.00679, "expectation": {"probability": 52.7176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.027658, "high": 19.090147, "low": 18.902682, "close": 19.090147, "volume": 162}, "trend_line": 18.669286, "activity_lines": {"activity_5": 18.911626, "activity_10": 18.845508, "activity_20": 18.689061, "activity_30": 18.685697}, "trend_signal": 1, "fair_value": 19.317273, "relative_strength": -7.816475, "rate_of_change": 0.053871450457174036, "market_dynamics": 0.200856, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.148176, "high": 19.21066, "low": 19.009808, "close": 19.090147, "volume": 25352}, "trend_line": 18.68463, "activity_lines": {"activity_5": 18.986479, "activity_10": 18.909639, "activity_20": 18.724449, "activity_30": 18.712849}, "trend_signal": 1, "fair_value": 19.339397, "relative_strength": -9.808152, "rate_of_change": 0.08218846719686503, "market_dynamics": 0.525332, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.02319, "high": 19.02319, "low": 18.041237, "close": 18.041237, "volume": 26497}, "trend_line": 18.649133, "activity_lines": {"activity_5": 18.691115, "activity_10": 18.766313, "activity_20": 18.660732, "activity_30": 18.67134}, "trend_signal": 1, "fair_value": 19.358425, "relative_strength": -11.566059, "rate_of_change": -0.1899796784843984, "market_dynamics": 0.711265, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.072481, "high": 18.362608, "low": 17.858234, "close": 18.362608, "volume": 1654}, "trend_line": 18.627435, "activity_lines": {"activity_5": 18.563164, "activity_10": 18.689309, "activity_20": 18.633889, "activity_30": 18.652854}, "trend_signal": 0, "fair_value": 19.377296, "relative_strength": -11.41722, "rate_of_change": -0.11634857234382244, "market_dynamics": 0.572847, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.380461, "high": 18.550074, "low": 17.907334, "close": 18.072483, "volume": 15626}, "trend_line": 18.610328, "activity_lines": {"activity_5": 18.347133, "activity_10": 18.562895, "activity_20": 18.583016, "activity_30": 18.617051}, "trend_signal": 0, "fair_value": 19.394605, "relative_strength": -9.408849, "rate_of_change": -0.09183765773440798, "market_dynamics": 0.348225, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.983214, "high": 18.692902, "low": 17.983214, "close": 18.572388, "volume": 1436}, "trend_line": 18.632083, "activity_lines": {"activity_5": 18.360821, "activity_10": 18.541473, "activity_20": 18.584544, "activity_30": 18.614603}, "trend_signal": 0, "fair_value": 19.416263, "relative_strength": -9.425115, "rate_of_change": 0.11689745607923951, "market_dynamics": -0.050379, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.429561, "high": 19.215124, "low": 18.344751, "close": 19.032124, "volume": 2563}, "trend_line": 18.666369, "activity_lines": {"activity_5": 18.562272, "activity_10": 18.611554, "activity_20": 18.631042, "activity_30": 18.640412}, "trend_signal": 0, "fair_value": 19.440879, "relative_strength": -7.196272, "rate_of_change": 0.18401592564823824, "market_dynamics": -0.074121, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.938393, "high": 19.344566, "low": 18.938393, "close": 19.13032, "volume": 1017}, "trend_line": 18.708339, "activity_lines": {"activity_5": 18.800322, "activity_10": 18.69493, "activity_20": 18.686755, "activity_30": 18.670345}, "trend_signal": 0, "fair_value": 19.46693, "relative_strength": -7.922215, "rate_of_change": 0.224842871155066, "market_dynamics": 0.046982, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.139246, "high": 19.157099, "low": 18.648268, "close": 18.800024, "volume": 465}, "trend_line": 18.712983, "activity_lines": {"activity_5": 18.855669, "activity_10": 18.714894, "activity_20": 18.70806, "activity_30": 18.67626}, "trend_signal": 0, "fair_value": 19.488001, "relative_strength": -6.174298, "rate_of_change": 0.024823155064714914, "market_dynamics": 0.109032, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.795565, "high": 18.951778, "low": 18.706293, "close": 18.706293, "volume": 624}, "trend_line": 18.704359, "activity_lines": {"activity_5": 18.85061, "activity_10": 18.712216, "activity_20": 18.715724, "activity_30": 18.675828}, "trend_signal": 0, "fair_value": 19.506075, "relative_strength": -5.541098, "rate_of_change": -0.046085650801911564, "market_dynamics": 0.08407, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.692901, "high": 18.759854, "low": 18.219774, "close": 18.219774, "volume": 391}, "trend_line": 18.679958, "activity_lines": {"activity_5": 18.641125, "activity_10": 18.626761, "activity_20": 18.672613, "activity_30": 18.644565}, "trend_signal": 0, "fair_value": 19.522514, "relative_strength": -6.081189, "rate_of_change": -0.1304562214615374, "market_dynamics": -0.219426, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.273339, "high": 18.533653, "low": 18.005533, "close": 18.176453, "volume": 1351}, "trend_line": 18.64397, "activity_lines": {"activity_5": 18.440707, "activity_10": 18.549255, "activity_20": 18.625601, "activity_30": 18.61208}, "trend_signal": 0, "fair_value": 19.53822, "relative_strength": -6.229098, "rate_of_change": -0.19265567941854947, "market_dynamics": -0.600124, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.275924, "high": 18.759727, "low": 18.244274, "close": 18.628603, "volume": 4823}, "trend_line": 18.619672, "activity_lines": {"activity_5": 18.448051, "activity_10": 18.57057, "activity_20": 18.621615, "activity_30": 18.611089}, "trend_signal": 0, "fair_value": 19.557566, "relative_strength": -4.8407, "rate_of_change": -0.13032631998441402, "market_dynamics": -0.645065, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.714512, "high": 18.750685, "low": 18.438696, "close": 18.520084, "volume": 157}, "trend_line": 18.59972, "activity_lines": {"activity_5": 18.452669, "activity_10": 18.561475, "activity_20": 18.606565, "activity_30": 18.604664}, "trend_signal": 0, "fair_value": 19.578847, "relative_strength": -4.439535, "rate_of_change": -0.10715548587536863, "market_dynamics": -0.743534, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.633121, "high": 19.062669, "low": 18.461309, "close": 18.800423, "volume": 47782}, "trend_line": 18.590445, "activity_lines": {"activity_5": 18.569396, "activity_10": 18.600487, "activity_20": 18.618338, "activity_30": 18.617613}, "trend_signal": 0, "fair_value": 19.60062, "relative_strength": -3.592915, "rate_of_change": -0.049866342073979414, "market_dynamics": -0.432608, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.818503, "high": 18.818503, "low": 18.388964, "close": 18.452267, "volume": 14885}, "trend_line": 18.578142, "activity_lines": {"activity_5": 18.563796, "activity_10": 18.562963, "activity_20": 18.597179, "activity_30": 18.608698}, "trend_signal": 0, "fair_value": 19.62294, "relative_strength": -3.041074, "rate_of_change": -0.06617915816431122, "market_dynamics": -0.263712, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.393483, "high": 18.393483, "low": 18.033573, "close": 18.185492, "volume": 386}, "trend_line": 18.550883, "activity_lines": {"activity_5": 18.453771, "activity_10": 18.479119, "activity_20": 18.553259, "activity_30": 18.583366}, "trend_signal": 0, "fair_value": 19.641238, "relative_strength": -3.128971, "rate_of_change": -0.14672619038007573, "market_dynamics": -0.380237, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.312099, "high": 18.312099, "low": 17.418646, "close": 17.722492, "volume": 27494}, "trend_line": 18.524607, "activity_lines": {"activity_5": 18.188811, "activity_10": 18.326486, "activity_20": 18.468081, "activity_30": 18.529921}, "trend_signal": 0, "fair_value": 19.653122, "relative_strength": -4.347455, "rate_of_change": -0.14164285333479437, "market_dynamics": -0.470697, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.686319, "high": 18.048042, "low": 17.424072, "close": 17.424072, "volume": 517}, "trend_line": 18.511751, "activity_lines": {"activity_5": 17.884784, "activity_10": 18.145191, "activity_20": 18.360306, "activity_30": 18.458919}, "trend_signal": 0, "fair_value": 19.663421, "relative_strength": -5.432528, "rate_of_change": -0.06939958294391516, "market_dynamics": -0.90794, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.490991, "high": 17.621212, "low": 16.89596, "close": 16.89596, "volume": 1101}, "trend_line": 18.482475, "activity_lines": {"activity_5": 17.477788, "activity_10": 17.892894, "activity_20": 18.20732, "activity_30": 18.354674}, "trend_signal": 0, "fair_value": 19.669689, "relative_strength": -5.662256, "rate_of_change": -0.1581481946251298, "market_dynamics": -1.186886, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.952031, "high": 16.975538, "low": 16.639142, "close": 16.724144, "volume": 11560}, "trend_line": 18.431056, "activity_lines": {"activity_5": 17.140483, "activity_10": 17.642273, "activity_20": 18.04808, "activity_30": 18.241233}, "trend_signal": 0, "fair_value": 19.678237, "relative_strength": -5.641206, "rate_of_change": -0.27820408251600076, "market_dynamics": -1.342132, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.841707, "high": 17.935909, "low": 16.841707, "close": 17.935909, "volume": 34187}, "trend_line": 18.423282, "activity_lines": {"activity_5": 17.322309, "activity_10": 17.639165, "activity_20": 18.015512, "activity_30": 18.209289}, "trend_signal": 0, "fair_value": 19.690609, "relative_strength": -1.961021, "rate_of_change": -0.04217880950500763, "market_dynamics": -1.189979, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.941335, "high": 17.941335, "low": 17.566952, "close": 17.666424, "volume": 560}, "trend_line": 18.39632, "activity_lines": {"activity_5": 17.430945, "activity_10": 17.591434, "activity_20": 17.962776, "activity_30": 18.160459}, "trend_signal": 0, "fair_value": 19.693152, "relative_strength": -3.471748, "rate_of_change": -0.14634743147285614, "market_dynamics": -1.067428, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.684509, "high": 18.664519, "low": 17.684509, "close": 18.381859, "volume": 3842}, "trend_line": 18.39084, "activity_lines": {"activity_5": 17.781798, "activity_10": 17.691276, "activity_20": 17.979961, "activity_30": 18.159526}, "trend_signal": 0, "fair_value": 19.697975, "relative_strength": -3.67303, "rate_of_change": -0.029788566408926336, "market_dynamics": -0.700394, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.441127, "high": 18.445686, "low": 18.225031, "close": 18.445686, "volume": 974}, "trend_line": 18.37743, "activity_lines": {"activity_5": 18.090073, "activity_10": 17.805237, "activity_20": 18.003133, "activity_30": 18.163065}, "trend_signal": 0, "fair_value": 19.704639, "relative_strength": -3.751907, "rate_of_change": -0.0729167346352878, "market_dynamics": -0.303071, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.445683, "high": 18.614372, "low": 18.277003, "close": 18.614372, "volume": 2335}, "trend_line": 18.364319, "activity_lines": {"activity_5": 18.351263, "activity_10": 17.956317, "activity_20": 18.040593, "activity_30": 18.178351}, "trend_signal": 0, "fair_value": 19.70793, "relative_strength": -4.786075, "rate_of_change": -0.07134294621175047, "market_dynamics": -0.069431, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.614372, "high": 18.938058, "low": 18.614372, "close": 18.933498, "volume": 22572}, "trend_line": 18.369388, "activity_lines": {"activity_5": 18.592812, "activity_10": 18.162473, "activity_20": 18.108246, "activity_30": 18.215072}, "trend_signal": 0, "fair_value": 19.718489, "relative_strength": -4.993222, "rate_of_change": 0.027602439273693914, "market_dynamics": 0.413429, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.942613, "high": 19.535285, "low": 18.842318, "close": 19.416752, "volume": 5270}, "trend_line": 18.385094, "activity_lines": {"activity_5": 18.92894, "activity_10": 18.442893, "activity_20": 18.222393, "activity_30": 18.282644}, "trend_signal": 0, "fair_value": 19.728117, "relative_strength": -2.31652, "rate_of_change": 0.08550094319962102, "market_dynamics": 0.665756, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.211595, "high": 19.708527, "low": 19.211595, "close": 19.708527, "volume": 1425}, "trend_line": 18.425643, "activity_lines": {"activity_5": 19.245638, "activity_10": 18.745558, "activity_20": 18.362964, "activity_30": 18.368027}, "trend_signal": 0, "fair_value": 19.738342, "relative_strength": -0.39971, "rate_of_change": 0.22055367244791985, "market_dynamics": 0.84723, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.685732, "high": 19.763237, "low": 19.635583, "close": 19.676613, "volume": 2911}, "trend_line": 18.447573, "activity_lines": {"activity_5": 19.463253, "activity_10": 19.000886, "activity_20": 18.49617, "activity_30": 18.448735}, "trend_signal": 1, "fair_value": 19.745156, "relative_strength": -0.655179, "rate_of_change": 0.11901891293561674, "market_dynamics": 0.974375, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.804264, "high": 19.804264, "low": 19.252628, "close": 19.393957, "volume": 1903}, "trend_line": 18.4577, "activity_lines": {"activity_5": 19.504588, "activity_10": 19.154264, "activity_20": 18.597835, "activity_30": 18.509792}, "trend_signal": 1, "fair_value": 19.748699, "relative_strength": -0.978524, "rate_of_change": 0.05489611018208555, "market_dynamics": 0.928907, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.40763, "high": 19.599113, "low": 19.275425, "close": 19.412195, "volume": 1029}, "trend_line": 18.468434, "activity_lines": {"activity_5": 19.50003, "activity_10": 19.262415, "activity_20": 18.695647, "activity_30": 18.571372}, "trend_signal": 1, "fair_value": 19.753155, "relative_strength": -1.38752, "rate_of_change": 0.0581545913087728, "market_dynamics": 0.891957, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.425869, "high": 19.425869, "low": 19.07027, "close": 19.088503, "volume": 378}, "trend_line": 18.503343, "activity_lines": {"activity_5": 19.355661, "activity_10": 19.284873, "activity_20": 18.756745, "activity_30": 18.611377}, "trend_signal": 1, "fair_value": 19.755774, "relative_strength": -1.984483, "rate_of_change": 0.18901981619016817, "market_dynamics": 0.805828, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.229834, "high": 19.676613, "low": 19.229834, "close": 19.676613, "volume": 1519}, "trend_line": 18.547143, "activity_lines": {"activity_5": 19.429213, "activity_10": 19.388403, "activity_20": 18.871664, "activity_30": 18.687071}, "trend_signal": 1, "fair_value": 19.76386, "relative_strength": -1.20548, "rate_of_change": 0.23671398190044574, "market_dynamics": 0.790537, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.703969, "high": 19.735885, "low": 19.489695, "close": 19.539845, "volume": 1062}, "trend_line": 18.596056, "activity_lines": {"activity_5": 19.459302, "activity_10": 19.443525, "activity_20": 18.968051, "activity_30": 18.751117}, "trend_signal": 1, "fair_value": 19.764123, "relative_strength": -1.487195, "rate_of_change": 0.2637225582398455, "market_dynamics": 0.822918, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.558079, "high": 19.621907, "low": 19.311893, "close": 19.434988, "volume": 12840}, "trend_line": 18.624809, "activity_lines": {"activity_5": 19.463557, "activity_10": 19.459689, "activity_20": 19.05093, "activity_30": 18.805241}, "trend_signal": 1, "fair_value": 19.763715, "relative_strength": -1.90174, "rate_of_change": 0.1546188073427949, "market_dynamics": 0.910693, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.548959, "high": 19.585436, "low": 19.357485, "close": 19.535288, "volume": 1066}, "trend_line": 18.641581, "activity_lines": {"activity_5": 19.49851, "activity_10": 19.479169, "activity_20": 19.138681, "activity_30": 18.863982}, "trend_signal": 1, "fair_value": 19.76273, "relative_strength": -2.349272, "rate_of_change": 0.0900519301969731, "market_dynamics": 0.967799, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.576316, "high": 19.66547, "low": 19.415424, "close": 19.572861, "volume": 8241}, "trend_line": 18.656332, "activity_lines": {"activity_5": 19.537782, "activity_10": 19.494539, "activity_20": 19.223584, "activity_30": 18.924065}, "trend_signal": 1, "fair_value": 19.762542, "relative_strength": -3.676665, "rate_of_change": 0.07912955451579136, "market_dynamics": 0.95594, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.554334, "high": 19.707143, "low": 19.318186, "close": 19.697882, "volume": 613}, "trend_line": 18.686261, "activity_lines": {"activity_5": 19.586436, "activity_10": 19.529801, "activity_20": 19.311582, "activity_30": 18.991261}, "trend_signal": 1, "fair_value": 19.762228, "relative_strength": -4.615543, "rate_of_change": 0.1604227454785818, "market_dynamics": 0.85174, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.679357, "high": 20.12388, "low": 19.57286, "close": 20.091467, "volume": 9320}, "trend_line": 18.732433, "activity_lines": {"activity_5": 19.764867, "activity_10": 19.636818, "activity_20": 19.426237, "activity_30": 19.08192}, "trend_signal": 1, "fair_value": 19.760673, "relative_strength": -3.028185, "rate_of_change": 0.24709062984832603, "market_dynamics": 0.822637, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.063687, "high": 20.077578, "low": 19.887729, "close": 19.929403, "volume": 3453}, "trend_line": 18.789421, "activity_lines": {"activity_5": 19.852503, "activity_10": 19.706826, "activity_20": 19.51024, "activity_30": 19.159144}, "trend_signal": 1, "fair_value": 19.758291, "relative_strength": -4.315328, "rate_of_change": 0.30422102670806556, "market_dynamics": 0.70132, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.901619, "high": 20.142401, "low": 19.827533, "close": 20.077578, "volume": 4039}, "trend_line": 18.852792, "activity_lines": {"activity_5": 19.956569, "activity_10": 19.794039, "activity_20": 19.593092, "activity_30": 19.24225}, "trend_signal": 1, "fair_value": 19.756063, "relative_strength": -4.895015, "rate_of_change": 0.33726957312841127, "market_dynamics": 0.558561, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.971076, "high": 20.350772, "low": 19.924771, "close": 20.322989, "volume": 600}, "trend_line": 18.909271, "activity_lines": {"activity_5": 20.106285, "activity_10": 19.913775, "activity_20": 19.689118, "activity_30": 19.337102}, "trend_signal": 1, "fair_value": 19.753182, "relative_strength": -5.114412, "rate_of_change": 0.2995789695234504, "market_dynamics": 0.516463, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.281318, "high": 20.383188, "low": 20.012752, "close": 20.109991, "volume": 29991}, "trend_line": 18.962268, "activity_lines": {"activity_5": 20.134995, "activity_10": 19.972338, "activity_20": 19.752208, "activity_30": 19.414568}, "trend_signal": 1, "fair_value": 19.748167, "relative_strength": -4.376246, "rate_of_change": 0.28026992685229, "market_dynamics": 0.441008, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.096099, "high": 20.475796, "low": 20.096099, "close": 20.225752, "volume": 1297}, "trend_line": 19.009779, "activity_lines": {"activity_5": 20.174817, "activity_10": 20.04407, "activity_20": 19.818094, "activity_30": 19.496083}, "trend_signal": 1, "fair_value": 19.742091, "relative_strength": -2.447118, "rate_of_change": 0.25055547152903906, "market_dynamics": 0.48157, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.225752, "high": 20.369296, "low": 19.739555, "close": 19.79512, "volume": 366}, "trend_line": 19.054541, "activity_lines": {"activity_5": 20.062142, "activity_10": 20.025033, "activity_20": 19.834491, "activity_30": 19.54675}, "trend_signal": 1, "fair_value": 19.735057, "relative_strength": -3.402319, "rate_of_change": 0.23546828187744123, "market_dynamics": 0.322424, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.934032, "high": 20.309101, "low": 19.892358, "close": 20.309101, "volume": 1887}, "trend_line": 19.125328, "activity_lines": {"activity_5": 20.129747, "activity_10": 20.0929, "activity_20": 19.894215, "activity_30": 19.627689}, "trend_signal": 1, "fair_value": 19.730752, "relative_strength": -3.100461, "rate_of_change": 0.37149674715333875, "market_dynamics": 0.360251, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.392448, "high": 20.661013, "low": 20.392448, "close": 20.64712, "volume": 363}, "trend_line": 19.222816, "activity_lines": {"activity_5": 20.294591, "activity_10": 20.208156, "activity_20": 19.979582, "activity_30": 19.725869}, "trend_signal": 1, "fair_value": 19.726515, "relative_strength": -0.54254, "rate_of_change": 0.5097324343927697, "market_dynamics": 0.337373, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.684163, "high": 21.15184, "low": 20.684163, "close": 21.091644, "volume": 236}, "trend_line": 19.345068, "activity_lines": {"activity_5": 20.586, "activity_10": 20.384702, "activity_20": 20.101425, "activity_30": 19.846439}, "trend_signal": 1, "fair_value": 19.726607, "relative_strength": -2.483103, "rate_of_change": 0.6359734182546385, "market_dynamics": 0.496173, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.114797, "high": 21.355577, "low": 21.02219, "close": 21.337055, "volume": 563}, "trend_line": 19.493105, "activity_lines": {"activity_5": 20.893769, "activity_10": 20.580527, "activity_20": 20.240055, "activity_30": 19.974954}, "trend_signal": 1, "fair_value": 19.7276, "relative_strength": -0.948988, "rate_of_change": 0.7652441438820409, "market_dynamics": 0.948354, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.573209, "high": 21.573209, "low": 21.257209, "close": 21.466801, "volume": 1615}, "trend_line": 19.651193, "activity_lines": {"activity_5": 21.1707, "activity_10": 20.777295, "activity_20": 20.383134, "activity_30": 20.102289}, "trend_signal": 1, "fair_value": 19.727488, "relative_strength": -0.273536, "rate_of_change": 0.8109944516278926, "market_dynamics": 1.204516, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.471459, "high": 21.56927, "low": 21.131456, "close": 21.4342, "volume": 5734}, "trend_line": 19.767803, "activity_lines": {"activity_5": 21.325318, "activity_10": 20.940183, "activity_20": 20.513238, "activity_30": 20.217322}, "trend_signal": 1, "fair_value": 19.726199, "relative_strength": 0.670969, "rate_of_change": 0.5933990877805813, "market_dynamics": 1.434847, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.629818, "high": 21.639133, "low": 21.341047, "close": 21.341047, "volume": 3949}, "trend_line": 19.89029, "activity_lines": {"activity_5": 21.373879, "activity_10": 21.061469, "activity_20": 20.624841, "activity_30": 20.318822}, "trend_signal": 1, "fair_value": 19.724448, "relative_strength": -0.008694, "rate_of_change": 0.6196287973934158, "market_dynamics": 1.498443, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.341046, "high": 21.438854, "low": 21.015014, "close": 21.047617, "volume": 5222}, "trend_line": 19.979149, "activity_lines": {"activity_5": 21.278369, "activity_10": 21.110893, "activity_20": 20.697773, "activity_30": 20.393488}, "trend_signal": 1, "fair_value": 19.723585, "relative_strength": 1.654548, "rate_of_change": 0.44674562311559735, "market_dynamics": 1.340507, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.038302, "high": 21.396938, "low": 21.005699, "close": 21.331734, "volume": 1037}, "trend_line": 20.07535, "activity_lines": {"activity_5": 21.280499, "activity_10": 21.194927, "activity_20": 20.791234, "activity_30": 20.480752}, "trend_signal": 1, "fair_value": 19.722742, "relative_strength": 2.051431, "rate_of_change": 0.48150699511776324, "market_dynamics": 1.198819, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.364335, "high": 21.485434, "low": 21.131456, "close": 21.131456, "volume": 1359}, "trend_line": 20.159253, "activity_lines": {"activity_5": 21.216224, "activity_10": 21.222439, "activity_20": 20.857089, "activity_30": 20.548887}, "trend_signal": 1, "fair_value": 19.719997, "relative_strength": 0.6581, "rate_of_change": 0.41794040950717865, "market_dynamics": 0.893445, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.229266, "high": 21.858038, "low": 21.001042, "close": 21.732283, "volume": 11649}, "trend_line": 20.252546, "activity_lines": {"activity_5": 21.374581, "activity_10": 21.334894, "activity_20": 20.972087, "activity_30": 20.650373}, "trend_signal": 1, "fair_value": 19.719623, "relative_strength": 2.144567, "rate_of_change": 0.4627800444788266, "market_dynamics": 0.835056, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.76023, "high": 22.361059, "low": 21.5879, "close": 22.34243, "volume": 2806}, "trend_line": 20.350069, "activity_lines": {"activity_5": 21.716449, "activity_10": 21.53241, "activity_20": 21.134732, "activity_30": 20.785204}, "trend_signal": 1, "fair_value": 19.725958, "relative_strength": 3.418211, "rate_of_change": 0.4815345191661457, "market_dynamics": 0.997291, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.323796, "high": 22.370372, "low": 22.095573, "close": 22.095573, "volume": 1112}, "trend_line": 20.429637, "activity_lines": {"activity_5": 21.909272, "activity_10": 21.654218, "activity_20": 21.260679, "activity_30": 20.897818}, "trend_signal": 1, "fair_value": 19.727806, "relative_strength": 5.449415, "rate_of_change": 0.3909962172609749, "market_dynamics": 1.043094, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.12352, "high": 22.389006, "low": 21.783516, "close": 22.389006, "volume": 5533}, "trend_line": 20.52005, "activity_lines": {"activity_5": 22.130042, "activity_10": 21.811125, "activity_20": 21.403154, "activity_30": 21.024229}, "trend_signal": 1, "fair_value": 19.730782, "relative_strength": 5.329805, "rate_of_change": 0.4425580346826605, "market_dynamics": 1.406289, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.407636, "high": 22.691747, "low": 21.634472, "close": 21.634472, "volume": 183}, "trend_line": 20.594734, "activity_lines": {"activity_5": 22.028816, "activity_10": 21.811717, "activity_20": 21.462828, "activity_30": 21.096127}, "trend_signal": 1, "fair_value": 19.72478, "relative_strength": 6.056702, "rate_of_change": 0.363956228176821, "market_dynamics": 1.111874, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.838031, "high": 21.368995, "low": 20.726248, "close": 21.345707, "volume": 2017}, "trend_line": 20.659184, "activity_lines": {"activity_5": 21.797801, "activity_10": 21.756758, "activity_20": 21.486881, "activity_30": 21.144577}, "trend_signal": 1, "fair_value": 19.71534, "relative_strength": 4.237349, "rate_of_change": 0.3129440758982407, "market_dynamics": 0.572239, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.415569, "high": 21.941876, "low": 21.396938, "close": 21.899958, "volume": 10788}, "trend_line": 20.752899, "activity_lines": {"activity_5": 21.777308, "activity_10": 21.804181, "activity_20": 21.557681, "activity_30": 21.224627}, "trend_signal": 1, "fair_value": 19.710717, "relative_strength": 3.400955, "rate_of_change": 0.4536239185439248, "market_dynamics": 0.299415, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.858039, "high": 22.223539, "low": 21.820778, "close": 22.223539, "volume": 2818}, "trend_line": 20.837797, "activity_lines": {"activity_5": 21.894173, "activity_10": 21.900274, "activity_20": 21.651789, "activity_30": 21.319507}, "trend_signal": 1, "fair_value": 19.706178, "relative_strength": 3.127795, "rate_of_change": 0.4090898336661255, "market_dynamics": -0.194055, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.162283, "high": 22.336638, "low": 22.162283, "close": 22.24239, "volume": 2380}, "trend_line": 20.927882, "activity_lines": {"activity_5": 22.008791, "activity_10": 21.978415, "activity_20": 21.737628, "activity_30": 21.410125}, "trend_signal": 1, "fair_value": 19.700872, "relative_strength": 1.719789, "rate_of_change": 0.43231537383727264, "market_dynamics": -0.241294, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.3225, "high": 22.3225, "low": 21.568525, "close": 21.568525, "volume": 275}, "trend_line": 20.999, "activity_lines": {"activity_5": 21.908562, "activity_10": 21.917478, "activity_20": 21.749687, "activity_30": 21.451457}, "trend_signal": 1, "fair_value": 19.693237, "relative_strength": 1.895604, "rate_of_change": 0.33982416376391295, "market_dynamics": -0.315156, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.719319, "high": 22.049184, "low": 21.577948, "close": 22.006773, "volume": 1933}, "trend_line": 21.081382, "activity_lines": {"activity_5": 21.958811, "activity_10": 21.928275, "activity_20": 21.795038, "activity_30": 21.516475}, "trend_signal": 1, "fair_value": 19.688842, "relative_strength": 1.766163, "rate_of_change": 0.3923139197104749, "market_dynamics": -0.467084, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.011483, "high": 22.412039, "low": 21.945511, "close": 22.068033, "volume": 1969}, "trend_line": 21.164555, "activity_lines": {"activity_5": 21.98541, "activity_10": 21.945219, "activity_20": 21.83814, "activity_30": 21.58013}, "trend_signal": 1, "fair_value": 19.685807, "relative_strength": 1.94937, "rate_of_change": 0.3945329580385129, "market_dynamics": -0.533606, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.129292, "high": 22.666504, "low": 22.035048, "close": 22.666504, "volume": 607}, "trend_line": 21.263509, "activity_lines": {"activity_5": 22.200294, "activity_10": 22.075966, "activity_20": 21.931472, "activity_30": 21.67703}, "trend_signal": 1, "fair_value": 19.690078, "relative_strength": 0.691833, "rate_of_change": 0.4675458567401918, "market_dynamics": -0.490571, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.685353, "high": 22.685353, "low": 21.945513, "close": 22.228256, "volume": 2333}, "trend_line": 21.334735, "activity_lines": {"activity_5": 22.239564, "activity_10": 22.116651, "activity_20": 21.975568, "activity_30": 21.739271}, "trend_signal": 1, "fair_value": 19.693475, "relative_strength": 0.568378, "rate_of_change": 0.33496823125477243, "market_dynamics": -0.330667, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.33664, "high": 22.33664, "low": 21.89839, "close": 22.058609, "volume": 1175}, "trend_line": 21.405709, "activity_lines": {"activity_5": 22.223228, "activity_10": 22.129413, "activity_20": 21.999262, "activity_30": 21.785973}, "trend_signal": 1, "fair_value": 19.691913, "relative_strength": -1.487596, "rate_of_change": 0.33266876762239234, "market_dynamics": -0.378417, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.020909, "high": 22.65708, "low": 22.020909, "close": 22.609955, "volume": 15925}, "trend_line": 21.490121, "activity_lines": {"activity_5": 22.358001, "activity_10": 22.234709, "activity_20": 22.072648, "activity_30": 21.863666}, "trend_signal": 1, "fair_value": 19.694665, "relative_strength": -0.495799, "rate_of_change": 0.3943433968947107, "market_dynamics": -0.21819, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.633516, "high": 22.633516, "low": 22.19998, "close": 22.265953, "volume": 1708}, "trend_line": 21.554887, "activity_lines": {"activity_5": 22.337895, "activity_10": 22.254472, "activity_20": 22.107673, "activity_30": 21.91372}, "trend_signal": 1, "fair_value": 19.693679, "relative_strength": -1.042866, "rate_of_change": 0.3013756879265702, "market_dynamics": -0.367185, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.247105, "high": 22.383761, "low": 21.544962, "close": 21.80414, "volume": 19225}, "trend_line": 21.611358, "activity_lines": {"activity_5": 22.150657, "activity_10": 22.183615, "activity_20": 22.094311, "activity_30": 21.929801}, "trend_signal": 1, "fair_value": 19.689033, "relative_strength": -1.966399, "rate_of_change": 0.2619869916274596, "market_dynamics": -0.512971, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.757014, "high": 22.256528, "low": 21.643919, "close": 22.035048, "volume": 2201}, "trend_line": 21.671668, "activity_lines": {"activity_5": 22.097879, "activity_10": 22.162367, "activity_20": 22.099338, "activity_30": 21.957136}, "trend_signal": 1, "fair_value": 19.685222, "relative_strength": -0.703272, "rate_of_change": 0.27906622064194764, "market_dynamics": -0.567436, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.247103, "high": 22.397899, "low": 21.782342, "close": 21.88213, "volume": 2213}, "trend_line": 21.741235, "activity_lines": {"activity_5": 22.007008, "activity_10": 22.117085, "activity_20": 22.086452, "activity_30": 21.970714}, "trend_signal": 1, "fair_value": 19.678817, "relative_strength": -1.342691, "rate_of_change": 0.32100436385422326, "market_dynamics": -0.881024, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.934397, "high": 22.138726, "low": 21.677803, "close": 22.119719, "volume": 4774}, "trend_line": 21.801589, "activity_lines": {"activity_5": 22.007099, "activity_10": 22.109299, "activity_20": 22.092619, "activity_30": 21.995132}, "trend_signal": 1, "fair_value": 19.680901, "relative_strength": -0.838553, "rate_of_change": 0.2776015253963275, "market_dynamics": -0.946481, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.281282, "high": 22.333555, "low": 21.996172, "close": 22.333555, "volume": 575}, "trend_line": 21.857804, "activity_lines": {"activity_5": 22.111152, "activity_10": 22.138339, "activity_20": 22.117307, "activity_30": 22.029452}, "trend_signal": 1, "fair_value": 19.684705, "relative_strength": -1.434505, "rate_of_change": 0.2578481779470372, "market_dynamics": -0.945478, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.457097, "high": 22.708943, "low": 22.362062, "close": 22.704193, "volume": 841}, "trend_line": 21.911555, "activity_lines": {"activity_5": 22.334243, "activity_10": 22.22994, "activity_20": 22.177335, "activity_30": 22.084058}, "trend_signal": 1, "fair_value": 19.689271, "relative_strength": -3.499886, "rate_of_change": 0.24591216940182248, "market_dynamics": -0.786555, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.841994, "high": 22.841994, "low": 22.471352, "close": 22.471352, "volume": 734}, "trend_line": 21.949365, "activity_lines": {"activity_5": 22.419718, "activity_10": 22.278522, "activity_20": 22.212291, "activity_30": 22.120174}, "trend_signal": 1, "fair_value": 19.692264, "relative_strength": -4.497159, "rate_of_change": 0.17255735615295376, "market_dynamics": -0.599872, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.504615, "high": 22.509366, "low": 21.787094, "close": 22.095963, "volume": 1851}, "trend_line": 21.970337, "activity_lines": {"activity_5": 22.350975, "activity_10": 22.25443, "activity_20": 22.211102, "activity_30": 22.129632}, "trend_signal": 1, "fair_value": 19.688924, "relative_strength": -3.521044, "rate_of_change": 0.09554718325564514, "market_dynamics": -0.661226, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.062697, "high": 22.133977, "low": 21.9344, "close": 22.114969, "volume": 1871}, "trend_line": 21.99303, "activity_lines": {"activity_5": 22.274313, "activity_10": 22.233115, "activity_20": 22.209526, "activity_30": 22.138963}, "trend_signal": 1, "fair_value": 19.683474, "relative_strength": -3.809968, "rate_of_change": 0.1032892667964096, "market_dynamics": -0.713715, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.986669, "high": 22.514124, "low": 21.96291, "close": 22.205254, "volume": 352}, "trend_line": 22.021837, "activity_lines": {"activity_5": 22.228062, "activity_10": 22.237216, "activity_20": 22.212886, "activity_30": 22.152655}, "trend_signal": 1, "fair_value": 19.678656, "relative_strength": -2.951322, "rate_of_change": 0.13098240669885172, "market_dynamics": -0.935656, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.190999, "high": 22.305042, "low": 21.055311, "close": 21.055311, "volume": 920}, "trend_line": 22.022093, "activity_lines": {"activity_5": 21.80705, "activity_10": 22.033339, "activity_20": 22.105273, "activity_30": 22.090299}, "trend_signal": 0, "fair_value": 19.670421, "relative_strength": -9.199427, "rate_of_change": 0.0011624824940819243, "market_dynamics": -1.240839, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.969778, "high": 21.834613, "low": 20.917508, "close": 21.815605, "volume": 1975}, "trend_line": 22.038222, "activity_lines": {"activity_5": 21.749395, "activity_10": 21.981313, "activity_20": 22.075633, "activity_30": 22.076977}, "trend_signal": 0, "fair_value": 19.670098, "relative_strength": -8.852697, "rate_of_change": 0.07324008667114153, "market_dynamics": -1.242202, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.891631, "high": 21.891634, "low": 21.65404, "close": 21.820354, "volume": 177}, "trend_line": 22.061185, "activity_lines": {"activity_5": 21.73704, "activity_10": 21.93414, "activity_20": 22.048477, "activity_30": 22.062921}, "trend_signal": 0, "fair_value": 19.672656, "relative_strength": -10.717148, "rate_of_change": 0.10419624595848602, "market_dynamics": -1.299349, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.663546, "high": 22.438089, "low": 21.663546, "close": 22.438089, "volume": 8808}, "trend_line": 22.084712, "activity_lines": {"activity_5": 21.94897, "activity_10": 22.000406, "activity_20": 22.078953, "activity_30": 22.087237}, "trend_signal": 0, "fair_value": 19.681029, "relative_strength": -9.427025, "rate_of_change": 0.10664431670375553, "market_dynamics": -1.02118, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.252772, "high": 22.618661, "low": 22.076954, "close": 22.366814, "volume": 4637}, "trend_line": 22.085525, "activity_lines": {"activity_5": 22.115601, "activity_10": 22.047924, "activity_20": 22.100588, "activity_30": 22.105437}, "trend_signal": 0, "fair_value": 19.686095, "relative_strength": -9.757341, "rate_of_change": 0.003681279610985377, "market_dynamics": -0.64355, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.476106, "high": 22.618661, "low": 22.400077, "close": 22.528378, "volume": 13813}, "trend_line": 22.099952, "activity_lines": {"activity_5": 22.325315, "activity_10": 22.124212, "activity_20": 22.136187, "activity_30": 22.134008}, "trend_signal": 1, "fair_value": 19.695746, "relative_strength": -11.828752, "rate_of_change": 0.06532332828854079, "market_dynamics": -0.23811, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.528375, "high": 22.64717, "low": 22.311279, "close": 22.36389, "volume": 739}, "trend_line": 22.099115, "activity_lines": {"activity_5": 22.381996, "activity_10": 22.173791, "activity_20": 22.156778, "activity_30": 22.151037}, "trend_signal": 1, "fair_value": 19.70784, "relative_strength": -11.405078, "rate_of_change": -0.003787338542622582, "market_dynamics": 0.079297, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.354324, "high": 22.354324, "low": 21.995621, "close": 22.072145, "volume": 11585}, "trend_line": 22.113704, "activity_lines": {"activity_5": 22.304876, "activity_10": 22.172278, "activity_20": 22.148938, "activity_30": 22.149297}, "trend_signal": 1, "fair_value": 19.7257, "relative_strength": -13.389927, "rate_of_change": 0.06601621829651232, "market_dynamics": 0.099841, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.196495, "high": 22.196495, "low": 21.388218, "close": 21.503002, "volume": 4394}, "trend_line": 22.118947, "activity_lines": {"activity_5": 22.021255, "activity_10": 22.067719, "activity_20": 22.08683, "activity_30": 22.109897}, "trend_signal": 0, "fair_value": 19.736363, "relative_strength": -17.028081, "rate_of_change": 0.023709280001216027, "market_dynamics": -0.194795, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.627352, "high": 21.627352, "low": 21.019951, "close": 21.330824, "volume": 1490}, "trend_line": 22.099976, "activity_lines": {"activity_5": 21.742581, "activity_10": 21.94298, "activity_20": 22.013595, "activity_30": 22.05905}, "trend_signal": 0, "fair_value": 19.740112, "relative_strength": -17.354829, "rate_of_change": -0.0857680973691784, "market_dynamics": -0.696134, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.28778, "high": 21.656048, "low": 21.28778, "close": 21.349957, "volume": 596}, "trend_line": 22.070856, "activity_lines": {"activity_5": 21.539351, "activity_10": 21.83762, "activity_20": 21.946635, "activity_30": 22.010662}, "trend_signal": 0, "fair_value": 19.744281, "relative_strength": -16.694136, "rate_of_change": -0.1317648489754128, "market_dynamics": -1.053475, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.627354, "high": 21.627354, "low": 21.35474, "close": 21.35474, "volume": 212}, "trend_line": 22.041268, "activity_lines": {"activity_5": 21.416277, "activity_10": 21.727771, "activity_20": 21.882293, "activity_30": 21.964461}, "trend_signal": 0, "fair_value": 19.748237, "relative_strength": -14.862907, "rate_of_change": -0.13405914115882225, "market_dynamics": -1.382012, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.125166, "high": 21.125166, "low": 19.412963, "close": 19.436876, "volume": 2523}, "trend_line": 21.970213, "activity_lines": {"activity_5": 20.721191, "activity_10": 21.2776, "activity_20": 21.638537, "activity_30": 21.796435}, "trend_signal": 0, "fair_value": 19.738851, "relative_strength": -15.437316, "rate_of_change": -0.3223725604171124, "market_dynamics": -1.45284, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.512861, "high": 19.953409, "low": 18.509036, "close": 19.245571, "volume": 6533}, "trend_line": 21.878173, "activity_lines": {"activity_5": 20.138021, "activity_10": 20.835982, "activity_20": 21.388206, "activity_30": 21.620652}, "trend_signal": 0, "fair_value": 19.72719, "relative_strength": -14.900231, "rate_of_change": -0.41893084969181127, "market_dynamics": -1.401807, "expectation": {"probability": 53.4117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.479924, "high": 20.374289, "low": 19.479924, "close": 20.254719, "volume": 930}, "trend_line": 21.817729, "activity_lines": {"activity_5": 20.04173, "activity_10": 20.635891, "activity_20": 21.247671, "activity_30": 21.515913}, "trend_signal": 0, "fair_value": 19.725198, "relative_strength": -13.710408, "rate_of_change": -0.27627535443659024, "market_dynamics": -1.333629, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.269068, "high": 20.857339, "low": 20.192545, "close": 20.819077, "volume": 54403}, "trend_line": 21.756148, "activity_lines": {"activity_5": 20.205298, "activity_10": 20.576812, "activity_20": 21.170783, "activity_30": 21.451484}, "trend_signal": 0, "fair_value": 19.727645, "relative_strength": -15.170989, "rate_of_change": -0.28225210790729105, "market_dynamics": -1.107049, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.905166, "high": 21.622568, "low": 20.905166, "close": 21.550829, "volume": 24159}, "trend_line": 21.733567, "activity_lines": {"activity_5": 20.648175, "activity_10": 20.681857, "activity_20": 21.172562, "activity_30": 21.438237}, "trend_signal": 0, "fair_value": 19.743148, "relative_strength": -15.084396, "rate_of_change": -0.10379135129986639, "market_dynamics": -0.74138, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.565179, "high": 22.033883, "low": 21.565179, "close": 21.990839, "volume": 717}, "trend_line": 21.731308, "activity_lines": {"activity_5": 21.22465, "activity_10": 20.881687, "activity_20": 21.220631, "activity_30": 21.454836}, "trend_signal": 0, "fair_value": 19.760063, "relative_strength": -14.591831, "rate_of_change": -0.010394060027064271, "market_dynamics": -0.440257, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.220408, "high": 22.689108, "low": 22.220408, "close": 22.689108, "volume": 8164}, "trend_line": 21.733947, "activity_lines": {"activity_5": 21.863617, "activity_10": 21.209953, "activity_20": 21.335702, "activity_30": 21.516629}, "trend_signal": 0, "fair_value": 19.780986, "relative_strength": -12.58839, "rate_of_change": 0.012143769716954252, "market_dynamics": 0.022874, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.583891, "high": 22.808678, "low": 22.347443, "close": 22.453285, "volume": 5547}, "trend_line": 21.740191, "activity_lines": {"activity_5": 22.194407, "activity_10": 21.473777, "activity_20": 21.425579, "activity_30": 21.563038}, "trend_signal": 0, "fair_value": 19.797414, "relative_strength": -12.687636, "rate_of_change": 0.028729250144940568, "market_dynamics": 0.280377, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.664972, "high": 22.876662, "low": 22.626482, "close": 22.737139, "volume": 3245}, "trend_line": 21.771291, "activity_lines": {"activity_5": 22.473244, "activity_10": 21.768802, "activity_20": 21.54131, "activity_30": 21.627357}, "trend_signal": 0, "fair_value": 19.817043, "relative_strength": -12.613112, "rate_of_change": 0.14305302101532655, "market_dynamics": 0.470347, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.746762, "high": 22.900715, "low": 22.664975, "close": 22.900715, "volume": 1190}, "trend_line": 21.800147, "activity_lines": {"activity_5": 22.678736, "activity_10": 22.068347, "activity_20": 21.66461, "activity_30": 21.700223}, "trend_signal": 0, "fair_value": 19.841044, "relative_strength": -12.774689, "rate_of_change": 0.13254151993098412, "market_dynamics": 0.702579, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.934391, "high": 23.136456, "low": 22.669783, "close": 22.703461, "volume": 5598}, "trend_line": 21.827524, "activity_lines": {"activity_5": 22.728484, "activity_10": 22.303919, "activity_20": 21.763957, "activity_30": 21.758502}, "trend_signal": 0, "fair_value": 19.869079, "relative_strength": -10.302172, "rate_of_change": 0.12558172199481646, "market_dynamics": 0.759479, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.376309, "high": 22.833361, "low": 22.376309, "close": 22.568752, "volume": 4694}, "trend_line": 21.842492, "activity_lines": {"activity_5": 22.685821, "activity_10": 22.455606, "activity_20": 21.846269, "activity_30": 21.806323}, "trend_signal": 0, "fair_value": 19.895114, "relative_strength": -9.866908, "rate_of_change": 0.06857397110180544, "market_dynamics": 0.797055, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.559127, "high": 23.208624, "low": 22.501395, "close": 23.208624, "volume": 2518}, "trend_line": 21.871661, "activity_lines": {"activity_5": 22.864472, "activity_10": 22.663212, "activity_20": 21.9889, "activity_30": 21.89446}, "trend_signal": 1, "fair_value": 19.928995, "relative_strength": -9.631303, "rate_of_change": 0.13354245477118434, "market_dynamics": 0.817123, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.199002, "high": 23.199002, "low": 22.602427, "close": 22.818928, "volume": 1863}, "trend_line": 21.875486, "activity_lines": {"activity_5": 22.862869, "activity_10": 22.746256, "activity_20": 22.090407, "activity_30": 21.955574}, "trend_signal": 1, "fair_value": 19.956162, "relative_strength": -9.878746, "rate_of_change": 0.01748838371259997, "market_dynamics": 0.763805, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.794874, "high": 23.030615, "low": 22.780439, "close": 22.804495, "volume": 2123}, "trend_line": 21.88659, "activity_lines": {"activity_5": 22.851002, "activity_10": 22.790316, "activity_20": 22.189157, "activity_30": 22.01551}, "trend_signal": 1, "fair_value": 19.984373, "relative_strength": -11.269789, "rate_of_change": 0.05076001511464985, "market_dynamics": 0.751872, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.751572, "high": 23.102781, "low": 22.717896, "close": 23.097969, "volume": 154}, "trend_line": 21.919991, "activity_lines": {"activity_5": 22.943374, "activity_10": 22.86494, "activity_20": 22.313758, "activity_30": 22.093664}, "trend_signal": 1, "fair_value": 20.008196, "relative_strength": -9.820773, "rate_of_change": 0.15260942887858633, "market_dynamics": 0.788213, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.194189, "high": 23.348146, "low": 23.054669, "close": 23.170135, "volume": 1906}, "trend_line": 21.955163, "activity_lines": {"activity_5": 23.033501, "activity_10": 22.932556, "activity_20": 22.440348, "activity_30": 22.174318}, "trend_signal": 1, "fair_value": 20.028347, "relative_strength": -8.839655, "rate_of_change": 0.16045627026032683, "market_dynamics": 0.81249, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.24711, "high": 23.314465, "low": 22.775626, "close": 22.790058, "volume": 2702}, "trend_line": 21.974656, "activity_lines": {"activity_5": 22.956844, "activity_10": 22.922321, "activity_20": 22.522801, "activity_30": 22.228182}, "trend_signal": 1, "fair_value": 20.04756, "relative_strength": -6.875179, "rate_of_change": 0.08878549432769253, "market_dynamics": 0.804574, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.867037, "high": 23.179758, "low": 22.867037, "close": 23.170135, "volume": 602}, "trend_line": 22.04515, "activity_lines": {"activity_5": 23.034783, "activity_10": 22.975068, "activity_20": 22.634503, "activity_30": 22.30531}, "trend_signal": 1, "fair_value": 20.067429, "relative_strength": -7.792768, "rate_of_change": 0.320796830676212, "market_dynamics": 0.732542, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.160515, "high": 23.309658, "low": 23.102781, "close": 23.112404, "volume": 2545}, "trend_line": 22.088377, "activity_lines": {"activity_5": 23.070065, "activity_10": 23.009445, "activity_20": 22.732039, "activity_30": 22.374165}, "trend_signal": 1, "fair_value": 20.090378, "relative_strength": -8.346566, "rate_of_change": 0.1960839459019407, "market_dynamics": 0.605563, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.150889, "high": 23.358973, "low": 23.040996, "close": 23.358973, "volume": 9517}, "trend_line": 22.139664, "activity_lines": {"activity_5": 23.167009, "activity_10": 23.084805, "activity_20": 22.844688, "activity_30": 22.456139}, "trend_signal": 1, "fair_value": 20.119283, "relative_strength": -6.978998, "rate_of_change": 0.2321899884269384, "market_dynamics": 0.558226, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.987187, "high": 23.305162, "low": 22.884455, "close": 22.884455, "volume": 12317}, "trend_line": 22.154543, "activity_lines": {"activity_5": 23.08838, "activity_10": 23.06197, "activity_20": 22.893469, "activity_30": 22.50419}, "trend_signal": 1, "fair_value": 20.149407, "relative_strength": -6.730367, "rate_of_change": 0.06720517529082885, "market_dynamics": 0.474891, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.904023, "high": 22.967619, "low": 22.268072, "close": 22.811077, "volume": 691}, "trend_line": 22.169352, "activity_lines": {"activity_5": 23.004338, "activity_10": 23.020053, "activity_20": 22.917933, "activity_30": 22.546547}, "trend_signal": 1, "fair_value": 20.176931, "relative_strength": -5.451702, "rate_of_change": 0.06684407798436477, "market_dynamics": 0.227593, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.952942, "high": 23.065457, "low": 22.845322, "close": 22.933374, "volume": 644}, "trend_line": 22.182852, "activity_lines": {"activity_5": 22.95966, "activity_10": 23.007601, "activity_20": 22.941871, "activity_30": 22.595839}, "trend_signal": 1, "fair_value": 20.209135, "relative_strength": -4.976807, "rate_of_change": 0.060894878659513874, "market_dynamics": 0.020525, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.962725, "high": 23.089917, "low": 22.727913, "close": 22.757267, "volume": 733}, "trend_line": 22.195964, "activity_lines": {"activity_5": 22.872063, "activity_10": 22.961048, "activity_20": 22.938969, "activity_30": 22.632898}, "trend_signal": 1, "fair_value": 20.246482, "relative_strength": -5.084764, "rate_of_change": 0.05910872055585805, "market_dynamics": -0.301711, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.036106, "high": 23.036106, "low": 22.683886, "close": 22.85021, "volume": 4312}, "trend_line": 22.2219, "activity_lines": {"activity_5": 22.839123, "activity_10": 22.932253, "activity_20": 22.939174, "activity_30": 22.675107}, "trend_signal": 1, "fair_value": 20.288238, "relative_strength": -4.735002, "rate_of_change": 0.11685007238253545, "market_dynamics": -0.43468, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.884454, "high": 23.437243, "low": 22.884454, "close": 23.437243, "volume": 5416}, "trend_line": 22.286375, "activity_lines": {"activity_5": 23.035779, "activity_10": 23.014695, "activity_20": 22.991194, "activity_30": 22.753517}, "trend_signal": 1, "fair_value": 20.332534, "relative_strength": -4.48444, "rate_of_change": 0.2901417070547435, "market_dynamics": -0.281598, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.398108, "high": 23.427458, "low": 23.031214, "close": 23.031214, "volume": 240}, "trend_line": 22.343054, "activity_lines": {"activity_5": 23.060239, "activity_10": 23.018458, "activity_20": 23.000983, "activity_30": 22.801571}, "trend_signal": 1, "fair_value": 20.3749, "relative_strength": -5.266201, "rate_of_change": 0.25432130617921955, "market_dynamics": -0.271043, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.129052, "high": 23.412785, "low": 22.894238, "close": 23.050779, "volume": 718}, "trend_line": 22.399748, "activity_lines": {"activity_5": 23.076544, "activity_10": 23.021393, "activity_20": 23.009882, "activity_30": 22.84723}, "trend_signal": 1, "fair_value": 20.416876, "relative_strength": -3.213095, "rate_of_change": 0.25374328863010515, "market_dynamics": -0.230955, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.143731, "high": 23.632921, "low": 20.714098, "close": 20.714098, "volume": 631}, "trend_line": 22.378394, "activity_lines": {"activity_5": 22.30613, "activity_10": 22.601647, "activity_20": 22.794748, "activity_30": 22.738479}, "trend_signal": 0, "fair_value": 20.437463, "relative_strength": -14.012755, "rate_of_change": -0.09533142962143487, "market_dynamics": -0.492909, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.760112, "high": 23.838382, "low": 23.236675, "close": 23.266027, "volume": 651}, "trend_line": 22.506032, "activity_lines": {"activity_5": 22.522569, "activity_10": 22.689494, "activity_20": 22.833066, "activity_30": 22.795745}, "trend_signal": 1, "fair_value": 20.474408, "relative_strength": -1.978257, "rate_of_change": 0.5703626453265638, "market_dynamics": -0.642641, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.305162, "high": 23.310055, "low": 22.781724, "close": 22.82086, "volume": 7608}, "trend_line": 22.625208, "activity_lines": {"activity_5": 22.562898, "activity_10": 22.698092, "activity_20": 22.826309, "activity_30": 22.816057}, "trend_signal": 0, "fair_value": 20.500256, "relative_strength": -1.929839, "rate_of_change": 0.5295291502295896, "market_dynamics": -0.582804, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.957834, "high": 23.202431, "low": 22.561586, "close": 22.806183, "volume": 1916}, "trend_line": 22.710257, "activity_lines": {"activity_5": 22.639427, "activity_10": 22.705177, "activity_20": 22.816953, "activity_30": 22.827733}, "trend_signal": 0, "fair_value": 20.527027, "relative_strength": -2.903606, "rate_of_change": 0.3759037264983285, "market_dynamics": -0.635503, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.869781, "high": 22.869781, "low": 22.227657, "close": 22.489161, "volume": 2544}, "trend_line": 22.765927, "activity_lines": {"activity_5": 22.625285, "activity_10": 22.654711, "activity_20": 22.779322, "activity_30": 22.813468}, "trend_signal": 0, "fair_value": 20.548713, "relative_strength": -0.66798, "rate_of_change": 0.24513152801398405, "market_dynamics": -0.486036, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.563169, "high": 23.401949, "low": 22.459556, "close": 23.401949, "volume": 1076}, "trend_line": 22.827631, "activity_lines": {"activity_5": 22.952846, "activity_10": 22.778282, "activity_20": 22.830192, "activity_30": 22.854502}, "trend_signal": 0, "fair_value": 20.576844, "relative_strength": 0.44117, "rate_of_change": 0.2710366241620597, "market_dynamics": -0.406982, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.248995, "high": 23.495695, "low": 23.076305, "close": 23.382214, "volume": 1525}, "trend_line": 22.87401, "activity_lines": {"activity_5": 23.094638, "activity_10": 22.886544, "activity_20": 22.876339, "activity_30": 22.890282}, "trend_signal": 1, "fair_value": 20.607591, "relative_strength": -0.166429, "rate_of_change": 0.20317044725314762, "market_dynamics": -0.332774, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.377279, "high": 23.377279, "low": 23.041767, "close": 23.041767, "volume": 1519}, "trend_line": 22.885765, "activity_lines": {"activity_5": 23.115203, "activity_10": 22.923234, "activity_20": 22.888708, "activity_30": 22.901105}, "trend_signal": 1, "fair_value": 20.640424, "relative_strength": -1.976835, "rate_of_change": 0.05139020224263628, "market_dynamics": -0.193423, "expectation": {"probability": 52.6206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.15525, "high": 23.594376, "low": 23.15525, "close": 23.574638, "volume": 2990}, "trend_line": 22.923143, "activity_lines": {"activity_5": 23.298664, "activity_10": 23.064, "activity_20": 22.952438, "activity_30": 22.945548}, "trend_signal": 1, "fair_value": 20.676137, "relative_strength": 0.147873, "rate_of_change": 0.16332423233394364, "market_dynamics": 0.120521, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.604244, "high": 23.7868, "low": 23.564771, "close": 23.68812, "volume": 152}, "trend_line": 22.954843, "activity_lines": {"activity_5": 23.468722, "activity_10": 23.215519, "activity_20": 23.02324, "activity_30": 22.994902}, "trend_signal": 1, "fair_value": 20.713424, "relative_strength": 0.682883, "rate_of_change": 0.13828819198135583, "market_dynamics": 0.252818, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.673317, "high": 24.018697, "low": 23.663449, "close": 23.826271, "volume": 393}, "trend_line": 22.985695, "activity_lines": {"activity_5": 23.6049, "activity_10": 23.380568, "activity_20": 23.104732, "activity_30": 23.051123}, "trend_signal": 1, "fair_value": 20.746537, "relative_strength": 0.7374, "rate_of_change": 0.13440301029285817, "market_dynamics": 0.341002, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.939753, "high": 24.60091, "low": 23.87561, "close": 24.60091, "volume": 6511}, "trend_line": 23.048943, "activity_lines": {"activity_5": 23.971002, "activity_10": 23.629875, "activity_20": 23.2566, "activity_30": 23.15533}, "trend_signal": 1, "fair_value": 20.782665, "relative_strength": 1.175297, "rate_of_change": 0.275162443424058, "market_dynamics": 0.691977, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.536767, "high": 24.94629, "low": 24.39368, "close": 24.926554, "volume": 4193}, "trend_line": 23.127536, "activity_lines": {"activity_5": 24.364407, "activity_10": 23.91412, "activity_20": 23.433568, "activity_30": 23.276466}, "trend_signal": 1, "fair_value": 20.820964, "relative_strength": 2.490097, "rate_of_change": 0.3409830984440281, "market_dynamics": 0.902093, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.640379, "high": 24.990696, "low": 24.280198, "close": 24.990696, "volume": 1032}, "trend_line": 23.186939, "activity_lines": {"activity_5": 24.653539, "activity_10": 24.171742, "activity_20": 23.606921, "activity_30": 23.39667}, "trend_signal": 1, "fair_value": 20.857725, "relative_strength": 4.423657, "rate_of_change": 0.2568496704534355, "market_dynamics": 1.046261, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.054837, "high": 25.143648, "low": 24.896949, "close": 25.089375, "volume": 1071}, "trend_line": 23.26262, "activity_lines": {"activity_5": 24.881161, "activity_10": 24.407587, "activity_20": 23.779292, "activity_30": 23.519408}, "trend_signal": 1, "fair_value": 20.894467, "relative_strength": 6.403518, "rate_of_change": 0.32639495881711444, "market_dynamics": 1.262608, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.743996, "high": 25.23246, "low": 24.556503, "close": 24.882147, "volume": 871}, "trend_line": 23.331875, "activity_lines": {"activity_5": 24.946289, "activity_10": 24.558477, "activity_20": 23.92166, "activity_30": 23.623894}, "trend_signal": 1, "fair_value": 20.931413, "relative_strength": 4.787197, "rate_of_change": 0.29770937237508865, "market_dynamics": 1.180444, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.916684, "high": 25.138715, "low": 24.689721, "close": 25.000563, "volume": 1512}, "trend_line": 23.395295, "activity_lines": {"activity_5": 24.980498, "activity_10": 24.703985, "activity_20": 24.065188, "activity_30": 23.731551}, "trend_signal": 1, "fair_value": 20.969373, "relative_strength": 4.462725, "rate_of_change": 0.2718169885617881, "market_dynamics": 1.149699, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.044969, "high": 25.25465, "low": 24.813071, "close": 25.25465, "volume": 1737}, "trend_line": 23.464779, "activity_lines": {"activity_5": 25.072759, "activity_10": 24.866266, "activity_20": 24.222675, "activity_30": 23.851509}, "trend_signal": 1, "fair_value": 21.010613, "relative_strength": 4.087455, "rate_of_change": 0.29699988822538553, "market_dynamics": 1.24542, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.259622, "high": 25.259622, "low": 25.011053, "close": 25.125395, "volume": 1626}, "trend_line": 23.542624, "activity_lines": {"activity_5": 25.100062, "activity_10": 24.964812, "activity_20": 24.359198, "activity_30": 23.958646}, "trend_signal": 1, "fair_value": 21.049857, "relative_strength": 3.427194, "rate_of_change": 0.3317525385600263, "market_dynamics": 1.233807, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.921568, "high": 24.976253, "low": 24.111231, "close": 24.305115, "volume": 179}, "trend_line": 23.580456, "activity_lines": {"activity_5": 24.844959, "activity_10": 24.886021, "activity_20": 24.407626, "activity_30": 24.007839}, "trend_signal": 1, "fair_value": 21.087, "relative_strength": 7.026572, "rate_of_change": 0.16069576611341896, "market_dynamics": 0.962055, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.589237, "high": 24.290201, "low": 23.574322, "close": 23.733408, "volume": 278}, "trend_line": 23.601156, "activity_lines": {"activity_5": 24.45157, "activity_10": 24.692064, "activity_20": 24.395633, "activity_30": 24.017707}, "trend_signal": 1, "fair_value": 21.124972, "relative_strength": 4.973096, "rate_of_change": 0.08778456192703797, "market_dynamics": 0.485037, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.036661, "high": 24.036661, "low": 22.843529, "close": 22.843529, "volume": 6809}, "trend_line": 23.583975, "activity_lines": {"activity_5": 23.838137, "activity_10": 24.338, "activity_20": 24.284512, "activity_30": 23.968827}, "trend_signal": 1, "fair_value": 21.157468, "relative_strength": 5.669095, "rate_of_change": -0.07279728162468305, "market_dynamics": -0.004268, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.535303, "high": 23.166668, "low": 22.535303, "close": 22.555187, "volume": 15179}, "trend_line": 23.572999, "activity_lines": {"activity_5": 23.272393, "activity_10": 23.963463, "activity_20": 24.147942, "activity_30": 23.902454}, "trend_signal": 0, "fair_value": 21.184958, "relative_strength": 4.580603, "rate_of_change": -0.04654007647141515, "market_dynamics": -0.511928, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.31159, "high": 23.276039, "low": 22.31159, "close": 23.166668, "volume": 1148}, "trend_line": 23.584852, "activity_lines": {"activity_5": 23.09044, "activity_10": 23.74322, "activity_20": 24.070873, "activity_30": 23.876239}, "trend_signal": 0, "fair_value": 21.216993, "relative_strength": 3.274822, "rate_of_change": 0.050282104538341144, "market_dynamics": -0.753208, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.295925, "high": 24.175859, "low": 22.9877, "close": 24.00186, "volume": 4996}, "trend_line": 23.620469, "activity_lines": {"activity_5": 23.317467, "activity_10": 23.707993, "activity_20": 24.071629, "activity_30": 23.903143}, "trend_signal": 0, "fair_value": 21.25242, "relative_strength": 4.008217, "rate_of_change": 0.1510164235925604, "market_dynamics": -0.696549, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.857691, "high": 24.911625, "low": 23.857691, "close": 24.911625, "volume": 1213}, "trend_line": 23.692281, "activity_lines": {"activity_5": 23.867965, "activity_10": 23.857952, "activity_20": 24.151827, "activity_30": 23.986443}, "trend_signal": 1, "fair_value": 21.293224, "relative_strength": 3.915014, "rate_of_change": 0.30402444591596095, "market_dynamics": -0.634302, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.543741, "high": 24.886768, "low": 24.399572, "close": 24.399572, "volume": 437}, "trend_line": 23.743926, "activity_lines": {"activity_5": 24.169231, "activity_10": 23.914274, "activity_20": 24.176068, "activity_30": 24.032075}, "trend_signal": 1, "fair_value": 21.328811, "relative_strength": 4.042091, "rate_of_change": 0.21798238844118492, "market_dynamics": -0.585648, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.434372, "high": 24.484085, "low": 23.96209, "close": 24.374714, "volume": 1199}, "trend_line": 23.775175, "activity_lines": {"activity_5": 24.358475, "activity_10": 23.977004, "activity_20": 24.193098, "activity_30": 24.072771}, "trend_signal": 1, "fair_value": 21.363215, "relative_strength": 3.094366, "rate_of_change": 0.13160839534288699, "market_dynamics": -0.444657, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.658083, "high": 25.055796, "low": 24.151003, "close": 24.757511, "volume": 7924}, "trend_line": 23.832718, "activity_lines": {"activity_5": 24.554016, "activity_10": 24.125332, "activity_20": 24.240237, "activity_30": 24.136147}, "trend_signal": 1, "fair_value": 21.401523, "relative_strength": 4.346611, "rate_of_change": 0.24202976423937575, "market_dynamics": -0.296671, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.732655, "high": 24.866882, "low": 24.14106, "close": 24.265345, "volume": 125}, "trend_line": 23.873204, "activity_lines": {"activity_5": 24.479445, "activity_10": 24.190864, "activity_20": 24.234871, "activity_30": 24.164059}, "trend_signal": 1, "fair_value": 21.435624, "relative_strength": 3.809503, "rate_of_change": 0.16987571455341918, "market_dynamics": -0.320545, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.170887, "high": 25.190001, "low": 24.160944, "close": 25.190001, "volume": 319}, "trend_line": 24.022401, "activity_lines": {"activity_5": 24.695528, "activity_10": 24.425238, "activity_20": 24.314818, "activity_30": 24.249013}, "trend_signal": 1, "fair_value": 21.47856, "relative_strength": 3.577539, "rate_of_change": 0.6249559129138986, "market_dynamics": -0.179307, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.75, "high": 25.855, "low": 25.139999, "close": 25.385, "volume": 685}, "trend_line": 24.093033, "activity_lines": {"activity_5": 24.958052, "activity_10": 24.668584, "activity_20": 24.406843, "activity_30": 24.336923}, "trend_signal": 1, "fair_value": 21.519369, "relative_strength": 3.351158, "rate_of_change": 0.294025563889304, "market_dynamics": -0.00679, "expectation": {"probability": 52.7176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/394a5e77-dd24-4abb-b0a2-c21d2564f07c/", "share_image": "https://sharemaestro.com/terminal/394a5e77-dd24-4abb-b0a2-c21d2564f07c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}