{"ticker": {"uuid": "394b4f4d-44ca-4051-8b4d-4075c05055cb", "symbol": "GZNMI", "name": "Gezinomi Seyahat Turizm Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GZNMI rose 3.47%, moving from 63.45 to 65.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.21 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 53.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.65"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.21"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.299999, "high": 70.099998, "low": 61.299999, "close": 65.650002, "volume": 3820559}, "trend_line": 73.964667, "activity_lines": {"activity_5": 65.670001, "activity_10": 68.28, "activity_20": 65.158524, "activity_30": 64.56729}, "trend_signal": 0, "fair_value": 85.655961, "relative_strength": -65.21421, "rate_of_change": -8.545968571547373, "market_dynamics": 0.31796, "expectation": {"probability": 53.3679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.66, "high": 15.3, "low": 14.0, "close": 14.8, "volume": 4845891}, "trend_line": 14.862256, "activity_lines": {"activity_5": 13.672, "activity_10": 13.373818, "activity_20": 13.714143, "activity_30": 14.056791}, "trend_signal": 0, "fair_value": 14.842109, "relative_strength": -33.917221, "rate_of_change": -0.8145321091904948, "market_dynamics": -0.080263, "expectation": {"probability": 63.2267, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.8, "high": 15.54, "low": 14.2, "close": 14.8, "volume": 6596899}, "trend_line": 14.752, "activity_lines": {"activity_5": 14.227333, "activity_10": 13.594545, "activity_20": 13.813, "activity_30": 14.052774}, "trend_signal": 0, "fair_value": 14.841481, "relative_strength": -31.078862, "rate_of_change": -0.7418523809575053, "market_dynamics": 0.130447, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.8, "high": 14.99, "low": 13.2, "close": 14.0, "volume": 3006267}, "trend_line": 14.625, "activity_lines": {"activity_5": 14.316, "activity_10": 13.684, "activity_20": 13.838429, "activity_30": 14.004258}, "trend_signal": 0, "fair_value": 14.829106, "relative_strength": -35.053756, "rate_of_change": -0.8609002169197442, "market_dynamics": 0.213432, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.92, "high": 14.62, "low": 13.92, "close": 14.62, "volume": 897506}, "trend_line": 14.505333, "activity_lines": {"activity_5": 14.491333, "activity_10": 13.900909, "activity_20": 13.921381, "activity_30": 14.003935}, "trend_signal": 0, "fair_value": 14.826076, "relative_strength": -32.930516, "rate_of_change": -0.8182358974358958, "market_dynamics": 0.208679, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.62, "high": 15.83, "low": 14.62, "close": 15.53, "volume": 6517284}, "trend_line": 14.409333, "activity_lines": {"activity_5": 14.835333, "activity_10": 14.278, "activity_20": 14.077476, "activity_30": 14.070043}, "trend_signal": 0, "fair_value": 14.836132, "relative_strength": -31.650333, "rate_of_change": -0.6618255506440293, "market_dynamics": 0.38029, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.53, "high": 16.9, "low": 15.25, "close": 16.389999, "volume": 16386107}, "trend_line": 14.355333, "activity_lines": {"activity_5": 15.382, "activity_10": 14.772909, "activity_20": 14.299, "activity_30": 14.197828}, "trend_signal": 0, "fair_value": 14.858017, "relative_strength": -28.762441, "rate_of_change": -0.37475711054772815, "market_dynamics": 0.665604, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.42, "high": 17.07, "low": 15.72, "close": 16.1, "volume": 10764074}, "trend_line": 14.285333, "activity_lines": {"activity_5": 15.726, "activity_10": 15.136363, "activity_20": 14.474476, "activity_30": 14.310387}, "trend_signal": 1, "fair_value": 14.875267, "relative_strength": -30.57599, "rate_of_change": -0.48762365874759084, "market_dynamics": 1.076819, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.379999, "high": 19.639999, "low": 15.9, "close": 19.16, "volume": 26375887}, "trend_line": 14.353333, "activity_lines": {"activity_5": 17.003333, "activity_10": 15.978, "activity_20": 14.926762, "activity_30": 14.624882}, "trend_signal": 1, "fair_value": 14.933962, "relative_strength": -19.408781, "rate_of_change": 0.4760127047790879, "market_dynamics": 1.53344, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.15, "high": 21.26, "low": 18.25, "close": 20.780001, "volume": 13394733}, "trend_line": 14.542, "activity_lines": {"activity_5": 18.476667, "activity_10": 16.987636, "activity_20": 15.514667, "activity_30": 15.039505}, "trend_signal": 1, "fair_value": 15.012962, "relative_strength": -13.978631, "rate_of_change": 1.314447313387076, "market_dynamics": 1.731022, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.92, "high": 21.879999, "low": 20.200001, "close": 20.860001, "volume": 9808249}, "trend_line": 14.757, "activity_lines": {"activity_5": 19.566001, "activity_10": 17.863091, "activity_20": 16.082333, "activity_30": 15.447118}, "trend_signal": 1, "fair_value": 15.090923, "relative_strength": -13.772306, "rate_of_change": 1.4784761380827938, "market_dynamics": 1.76416, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.0, "high": 25.5, "low": 20.879999, "close": 24.700001, "volume": 14660614}, "trend_line": 15.072667, "activity_lines": {"activity_5": 21.580001, "activity_10": 19.316909, "activity_20": 16.987572, "activity_30": 16.088602}, "trend_signal": 1, "fair_value": 15.217358, "relative_strength": 6.115262, "rate_of_change": 2.1391000880937825, "market_dynamics": 1.873091, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.66, "high": 26.440001, "low": 22.32, "close": 23.799999, "volume": 15124248}, "trend_line": 15.353333, "activity_lines": {"activity_5": 22.74, "activity_10": 20.427091, "activity_20": 17.764714, "activity_30": 16.651656}, "trend_signal": 1, "fair_value": 15.328821, "relative_strength": 0.182423, "rate_of_change": 1.8620858538173772, "market_dynamics": 1.844815, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.799999, "high": 28.08, "low": 23.780001, "close": 27.799999, "volume": 13263352}, "trend_line": 15.824, "activity_lines": {"activity_5": 24.72, "activity_10": 22.100909, "activity_20": 18.883667, "activity_30": 17.454667}, "trend_signal": 1, "fair_value": 15.488708, "relative_strength": 12.412096, "rate_of_change": 3.0655688898299847, "market_dynamics": 1.83773, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.1, "high": 28.799999, "low": 26.700001, "close": 27.700001, "volume": 10235189}, "trend_line": 16.354667, "activity_lines": {"activity_5": 26.090667, "activity_10": 23.505637, "activity_20": 19.931238, "activity_30": 18.22086}, "trend_signal": 1, "fair_value": 15.643281, "relative_strength": 8.538738, "rate_of_change": 3.353557886754293, "market_dynamics": 1.834035, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.74, "high": 28.440001, "low": 26.120001, "close": 28.440001, "volume": 12227742}, "trend_line": 16.900333, "activity_lines": {"activity_5": 27.246667, "activity_10": 24.807091, "activity_20": 20.985619, "activity_30": 19.000559}, "trend_signal": 1, "fair_value": 15.80324, "relative_strength": 16.554374, "rate_of_change": 3.3364543588689433, "market_dynamics": 1.766429, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.940001, "high": 28.940001, "low": 25.799999, "close": 26.280001, "volume": 11730645}, "trend_line": 17.359, "activity_lines": {"activity_5": 27.177334, "activity_10": 25.481091, "activity_20": 21.762715, "activity_30": 19.605699}, "trend_signal": 1, "fair_value": 15.932583, "relative_strength": 6.958028, "rate_of_change": 2.713952441055463, "market_dynamics": 1.602668, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.280001, "high": 27.440001, "low": 25.879999, "close": 26.860001, "volume": 8157987}, "trend_line": 17.82, "activity_lines": {"activity_5": 27.196001, "activity_10": 26.080728, "activity_20": 22.527334, "activity_30": 20.218667}, "trend_signal": 1, "fair_value": 16.065844, "relative_strength": 5.75055, "rate_of_change": 2.6556829310444066, "market_dynamics": 1.398851, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.860001, "high": 29.299999, "low": 26.0, "close": 29.200001, "volume": 13108431}, "trend_line": 18.285334, "activity_lines": {"activity_5": 27.790668, "activity_10": 26.910182, "activity_20": 23.443096, "activity_30": 20.952861}, "trend_signal": 1, "fair_value": 16.224087, "relative_strength": 13.104163, "rate_of_change": 2.6113019079685666, "market_dynamics": 1.331952, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.200001, "high": 30.1, "low": 27.639999, "close": 27.940001, "volume": 13226140}, "trend_line": 18.719, "activity_lines": {"activity_5": 27.872001, "activity_10": 27.328001, "activity_20": 24.157905, "activity_30": 21.575742}, "trend_signal": 1, "fair_value": 16.363562, "relative_strength": 13.110669, "rate_of_change": 2.3716602606219954, "market_dynamics": 1.166914, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.280001, "high": 28.459999, "low": 24.66, "close": 24.84, "volume": 4837373}, "trend_line": 19.048667, "activity_lines": {"activity_5": 26.904001, "activity_10": 27.052001, "activity_20": 24.504429, "activity_30": 21.970646}, "trend_signal": 1, "fair_value": 16.463285, "relative_strength": 9.132143, "rate_of_change": 1.7611357444307763, "market_dynamics": 0.847057, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.1, "high": 27.02, "low": 24.18, "close": 26.0, "volume": 6922637}, "trend_line": 19.388667, "activity_lines": {"activity_5": 26.562667, "activity_10": 26.914546, "activity_20": 24.911096, "activity_30": 22.419119}, "trend_signal": 1, "fair_value": 16.574177, "relative_strength": 11.658882, "rate_of_change": 1.7849017991652825, "market_dynamics": 0.567378, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.24, "close": 25.879999, "volume": 2844549}, "trend_line": 19.732, "activity_lines": {"activity_5": 26.2, "activity_10": 26.731637, "activity_20": 25.253, "activity_30": 22.837914}, "trend_signal": 1, "fair_value": 16.68114, "relative_strength": 11.435055, "rate_of_change": 1.7707921849397776, "market_dynamics": 0.095287, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.879999, "high": 26.459999, "low": 24.799999, "close": 25.620001, "volume": 4459189}, "trend_line": 20.092334, "activity_lines": {"activity_5": 25.816, "activity_10": 26.463637, "activity_20": 25.517381, "activity_30": 23.217785}, "trend_signal": 1, "fair_value": 16.782718, "relative_strength": 9.982866, "rate_of_change": 1.8261402797486403, "market_dynamics": -0.319297, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.700001, "high": 28.0, "low": 25.52, "close": 26.040001, "volume": 7219367}, "trend_line": 20.482667, "activity_lines": {"activity_5": 25.810667, "activity_10": 26.311637, "activity_20": 25.766429, "activity_30": 23.601506}, "trend_signal": 1, "fair_value": 16.886733, "relative_strength": 11.105115, "rate_of_change": 1.9426961546627597, "market_dynamics": -0.42244, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.120001, "high": 28.219999, "low": 25.559999, "close": 27.719999, "volume": 7196710}, "trend_line": 20.959667, "activity_lines": {"activity_5": 26.492, "activity_10": 26.495273, "activity_20": 26.121096, "activity_30": 24.06843}, "trend_signal": 1, "fair_value": 17.007102, "relative_strength": 16.818324, "rate_of_change": 2.3287982956516373, "market_dynamics": -0.516137, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.299999, "high": 29.719999, "low": 27.559999, "close": 28.68, "volume": 8609866}, "trend_line": 21.513667, "activity_lines": {"activity_5": 27.301333, "activity_10": 26.866546, "activity_20": 26.509143, "activity_30": 24.566516}, "trend_signal": 1, "fair_value": 17.135376, "relative_strength": 19.939811, "rate_of_change": 2.643171764131568, "market_dynamics": -0.445616, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.6, "high": 28.84, "low": 26.540001, "close": 26.6, "volume": 4590536}, "trend_line": 22.007, "activity_lines": {"activity_5": 27.238667, "activity_10": 26.816, "activity_20": 26.640572, "activity_30": 24.894667}, "trend_signal": 1, "fair_value": 17.238252, "relative_strength": 13.053869, "rate_of_change": 2.2931144188482593, "market_dynamics": -0.501612, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.5, "high": 26.5, "low": 21.5, "close": 21.5, "volume": 5208671}, "trend_line": 22.317, "activity_lines": {"activity_5": 25.428, "activity_10": 25.842909, "activity_20": 26.236286, "activity_30": 24.861957}, "trend_signal": 1, "fair_value": 17.284078, "relative_strength": -9.08799, "rate_of_change": 1.4086427045939869, "market_dynamics": -0.645933, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.6, "high": 22.32, "low": 20.040001, "close": 20.959999, "volume": 3287763}, "trend_line": 22.595667, "activity_lines": {"activity_5": 23.712, "activity_10": 24.911636, "activity_20": 25.769429, "activity_30": 24.774409}, "trend_signal": 1, "fair_value": 17.323183, "relative_strength": -5.910413, "rate_of_change": 1.2486758972980179, "market_dynamics": -0.837525, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.9, "high": 22.42, "low": 19.0, "close": 22.42, "volume": 2773705}, "trend_line": 22.867334, "activity_lines": {"activity_5": 22.821333, "activity_10": 24.372727, "activity_20": 25.440762, "activity_30": 24.763075}, "trend_signal": 0, "fair_value": 17.376834, "relative_strength": 1.891698, "rate_of_change": 1.2022968828492682, "market_dynamics": -1.099621, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.42, "high": 24.6, "low": 21.940001, "close": 24.08, "volume": 3464227}, "trend_line": 23.176667, "activity_lines": {"activity_5": 22.837333, "activity_10": 24.179636, "activity_20": 25.262762, "activity_30": 24.841312}, "trend_signal": 0, "fair_value": 17.446659, "relative_strength": 6.934471, "rate_of_change": 1.3527287439803815, "market_dynamics": -1.154988, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.0, "high": 27.860001, "low": 23.4, "close": 27.700001, "volume": 4954600}, "trend_line": 23.606667, "activity_lines": {"activity_5": 24.366667, "activity_10": 24.679636, "activity_20": 25.432476, "activity_30": 25.13314}, "trend_signal": 1, "fair_value": 17.552363, "relative_strength": 17.058736, "rate_of_change": 1.855314226156864, "market_dynamics": -0.988263, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.82, "high": 29.959999, "low": 27.440001, "close": 29.280001, "volume": 5118010}, "trend_line": 24.116, "activity_lines": {"activity_5": 26.349334, "activity_10": 25.433818, "activity_20": 25.734095, "activity_30": 25.499162}, "trend_signal": 1, "fair_value": 17.672033, "relative_strength": 22.870109, "rate_of_change": 2.157581161288029, "market_dynamics": -0.656828, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.4, "high": 33.900002, "low": 29.059999, "close": 31.0, "volume": 8505098}, "trend_line": 24.662, "activity_lines": {"activity_5": 28.386667, "activity_10": 26.434182, "activity_20": 26.192476, "activity_30": 25.943291}, "trend_signal": 1, "fair_value": 17.806659, "relative_strength": 24.037092, "rate_of_change": 2.2640570575551475, "market_dynamics": -0.138033, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.700001, "high": 34.48, "low": 29.200001, "close": 34.16, "volume": 8345492}, "trend_line": 25.283, "activity_lines": {"activity_5": 30.808, "activity_10": 27.918909, "activity_20": 26.936095, "activity_30": 26.556065}, "trend_signal": 1, "fair_value": 17.970192, "relative_strength": 30.632451, "rate_of_change": 2.518043954261626, "market_dynamics": 0.413618, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.32, "high": 35.720001, "low": 33.66, "close": 35.5, "volume": 5453640}, "trend_line": 25.92, "activity_lines": {"activity_5": 32.893334, "activity_10": 29.530182, "activity_20": 27.780095, "activity_30": 27.215226}, "trend_signal": 1, "fair_value": 18.143755, "relative_strength": 28.97302, "rate_of_change": 2.5194794921488763, "market_dynamics": 0.766643, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.02, "high": 38.380001, "low": 34.560001, "close": 37.98, "volume": 6627457}, "trend_line": 26.649334, "activity_lines": {"activity_5": 35.044, "activity_10": 31.468364, "activity_20": 28.816381, "activity_30": 27.993291}, "trend_signal": 1, "fair_value": 18.338228, "relative_strength": 33.495826, "rate_of_change": 2.8137885802469054, "market_dynamics": 1.047501, "expectation": {"probability": 58.5084, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.98, "high": 41.18, "low": 36.18, "close": 40.439999, "volume": 6816519}, "trend_line": 27.358667, "activity_lines": {"activity_5": 37.329333, "activity_10": 33.646909, "activity_20": 30.034, "activity_30": 28.883011}, "trend_signal": 1, "fair_value": 18.552808, "relative_strength": 38.670674, "rate_of_change": 2.661728807181451, "market_dynamics": 1.166925, "expectation": {"probability": 59.8169, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.919998, "high": 41.900002, "low": 38.720001, "close": 41.139999, "volume": 5438865}, "trend_line": 28.037334, "activity_lines": {"activity_5": 39.103999, "activity_10": 35.608363, "activity_20": 31.264762, "activity_30": 29.772129}, "trend_signal": 1, "fair_value": 18.769993, "relative_strength": 43.571508, "rate_of_change": 2.4806288990614958, "market_dynamics": 1.162154, "expectation": {"probability": 61.0454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.299999, "high": 46.080002, "low": 40.02, "close": 46.080002, "volume": 4641944}, "trend_line": 28.878, "activity_lines": {"activity_5": 41.849334, "activity_10": 38.101091, "activity_20": 32.903143, "activity_30": 30.936172}, "trend_signal": 1, "fair_value": 19.030088, "relative_strength": 57.670239, "rate_of_change": 2.998380659159672, "market_dynamics": 1.211238, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.5, "high": 48.5, "low": 43.0, "close": 48.200001, "volume": 6330855}, "trend_line": 29.661334, "activity_lines": {"activity_5": 44.506667, "activity_10": 40.549091, "activity_20": 34.642286, "activity_30": 32.182753}, "trend_signal": 1, "fair_value": 19.305276, "relative_strength": 68.434895, "rate_of_change": 2.712563196897292, "market_dynamics": 1.253464, "expectation": {"probability": 63.29, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.200001, "high": 50.900002, "low": 47.0, "close": 49.0, "volume": 4077805}, "trend_line": 30.501334, "activity_lines": {"activity_5": 46.584, "activity_10": 42.704, "activity_20": 36.351905, "activity_30": 33.430409}, "trend_signal": 1, "fair_value": 19.582797, "relative_strength": 63.579983, "rate_of_change": 2.8319697286710026, "market_dynamics": 1.245081, "expectation": {"probability": 64.318, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.0, "high": 49.0, "low": 41.119999, "close": 45.5, "volume": 4127166}, "trend_line": 31.091334, "activity_lines": {"activity_5": 46.76, "activity_10": 43.835273, "activity_20": 37.618095, "activity_30": 34.398065}, "trend_signal": 1, "fair_value": 19.822771, "relative_strength": 49.897004, "rate_of_change": 1.9343416258449546, "market_dynamics": 1.210775, "expectation": {"probability": 64.9556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.639999, "high": 45.68, "low": 41.060001, "close": 43.299999, "volume": 1690987}, "trend_line": 31.611334, "activity_lines": {"activity_5": 45.865333, "activity_10": 44.271636, "activity_20": 38.580095, "activity_30": 35.185721}, "trend_signal": 1, "fair_value": 20.038158, "relative_strength": 34.541506, "rate_of_change": 1.6724917624956186, "market_dynamics": 1.040655, "expectation": {"probability": 63.3301, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.259998, "high": 44.400002, "low": 42.580002, "close": 44.299999, "volume": 567194}, "trend_line": 32.14, "activity_lines": {"activity_5": 45.159999, "activity_10": 44.666182, "activity_20": 39.555143, "activity_30": 36.004344}, "trend_signal": 1, "fair_value": 20.25872, "relative_strength": 33.674299, "rate_of_change": 1.672393831908521, "market_dynamics": 0.803707, "expectation": {"probability": 62.1757, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.0, "high": 45.439999, "low": 40.880001, "close": 42.5, "volume": 2419683}, "trend_line": 32.680667, "activity_lines": {"activity_5": 43.973333, "activity_10": 44.549091, "activity_20": 40.279809, "activity_30": 36.672731}, "trend_signal": 1, "fair_value": 20.459092, "relative_strength": 28.721447, "rate_of_change": 1.6822246421904143, "market_dynamics": 0.496908, "expectation": {"probability": 62.5795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.580002, "high": 42.82, "low": 37.200001, "close": 41.720001, "volume": 3241085}, "trend_line": 33.176, "activity_lines": {"activity_5": 42.906667, "activity_10": 44.162909, "activity_20": 40.864381, "activity_30": 37.255914}, "trend_signal": 1, "fair_value": 20.648922, "relative_strength": 22.626177, "rate_of_change": 1.5156759193440033, "market_dynamics": 0.214098, "expectation": {"probability": 61.1358, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.959999, "high": 45.599998, "low": 40.48, "close": 45.459999, "volume": 3431923}, "trend_line": 33.718, "activity_lines": {"activity_5": 43.572, "activity_10": 44.388727, "activity_20": 41.733143, "activity_30": 38.04843}, "trend_signal": 1, "fair_value": 20.868489, "relative_strength": 27.716643, "rate_of_change": 1.633711116469742, "market_dynamics": 0.08678, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.5, "high": 46.139999, "low": 35.459999, "close": 37.0, "volume": 4202028}, "trend_line": 34.02, "activity_lines": {"activity_5": 41.42, "activity_10": 42.985091, "activity_20": 41.682095, "activity_30": 38.260172}, "trend_signal": 1, "fair_value": 21.009993, "relative_strength": 3.872779, "rate_of_change": 0.8956640370128702, "market_dynamics": -0.215944, "expectation": {"probability": 60.0174, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.0, "high": 38.98, "low": 35.119999, "close": 38.220001, "volume": 2889594}, "trend_line": 34.466, "activity_lines": {"activity_5": 40.094667, "activity_10": 41.878545, "activity_20": 41.670857, "activity_30": 38.53114}, "trend_signal": 1, "fair_value": 21.159645, "relative_strength": 2.515217, "rate_of_change": 1.3109935332157494, "market_dynamics": -0.451462, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.380001, "high": 38.5, "low": 34.740002, "close": 36.0, "volume": 3549018}, "trend_line": 34.799333, "activity_lines": {"activity_5": 38.434667, "activity_10": 40.511273, "activity_20": 41.372952, "activity_30": 38.630108}, "trend_signal": 1, "fair_value": 21.28758, "relative_strength": -4.065881, "rate_of_change": 0.9671357279637791, "market_dynamics": -0.634287, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.060001, "high": 36.34, "low": 30.98, "close": 32.959999, "volume": 8239687}, "trend_line": 35.035333, "activity_lines": {"activity_5": 36.194666, "activity_10": 38.813091, "activity_20": 40.728762, "activity_30": 38.511441}, "trend_signal": 1, "fair_value": 21.387344, "relative_strength": -10.021168, "rate_of_change": 0.6781739178736679, "market_dynamics": -0.789219, "expectation": {"probability": 61.8247, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.98, "high": 34.380001, "low": 32.200001, "close": 32.959999, "volume": 3659878}, "trend_line": 35.28, "activity_lines": {"activity_5": 34.538666, "activity_10": 37.406545, "activity_20": 40.059524, "activity_30": 38.377548}, "trend_signal": 0, "fair_value": 21.485417, "relative_strength": -8.012084, "rate_of_change": 0.6983435836045849, "market_dynamics": -0.839961, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.060001, "high": 35.82, "low": 32.720001, "close": 35.119999, "volume": 3070361}, "trend_line": 35.582667, "activity_lines": {"activity_5": 34.435999, "activity_10": 36.620727, "activity_20": 39.578476, "activity_30": 38.367226}, "trend_signal": 0, "fair_value": 21.599993, "relative_strength": -5.429241, "rate_of_change": 0.8578996598639443, "market_dynamics": -0.853723, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.119999, "high": 36.400002, "low": 33.5, "close": 33.919998, "volume": 943989}, "trend_line": 35.789333, "activity_lines": {"activity_5": 34.058665, "activity_10": 35.765454, "activity_20": 38.963523, "activity_30": 38.259957}, "trend_signal": 0, "fair_value": 21.70266, "relative_strength": -11.513129, "rate_of_change": 0.5808052555475913, "market_dynamics": -0.923055, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.919998, "high": 34.02, "low": 26.5, "close": 27.639999, "volume": 4452215}, "trend_line": 35.754667, "activity_lines": {"activity_5": 31.874665, "activity_10": 33.95709, "activity_20": 37.751619, "activity_30": 37.734193}, "trend_signal": 0, "fair_value": 21.751729, "relative_strength": -27.081967, "rate_of_change": -0.09686126310317496, "market_dynamics": -0.997879, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.58, "high": 31.120001, "low": 26.780001, "close": 29.719999, "volume": 3597939}, "trend_line": 35.858666, "activity_lines": {"activity_5": 30.941332, "activity_10": 32.79709, "activity_20": 36.775238, "activity_30": 37.34486}, "trend_signal": 0, "fair_value": 21.817043, "relative_strength": -23.162752, "rate_of_change": 0.29086832216896813, "market_dynamics": -1.009457, "expectation": {"probability": 59.5462, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.559999, "high": 34.240002, "low": 29.559999, "close": 32.740002, "volume": 5641303}, "trend_line": 36.233333, "activity_lines": {"activity_5": 31.230667, "activity_10": 32.404363, "activity_20": 36.125809, "activity_30": 37.143656}, "trend_signal": 0, "fair_value": 21.905847, "relative_strength": -17.169669, "rate_of_change": 1.0448436648479962, "market_dynamics": -0.923636, "expectation": {"probability": 60.3528, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.740002, "high": 37.98, "low": 31.959999, "close": 37.099998, "volume": 3999206}, "trend_line": 36.771333, "activity_lines": {"activity_5": 32.987999, "activity_10": 33.035636, "activity_20": 35.928285, "activity_30": 37.19957}, "trend_signal": 0, "fair_value": 22.028381, "relative_strength": -7.365125, "rate_of_change": 1.4848206208355073, "market_dynamics": -0.725905, "expectation": {"probability": 58.5073, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.099998, "high": 38.18, "low": 34.66, "close": 34.939999, "volume": 7091065}, "trend_line": 37.188666, "activity_lines": {"activity_5": 33.893333, "activity_10": 33.272363, "activity_20": 35.544285, "activity_30": 37.081419}, "trend_signal": 0, "fair_value": 22.131674, "relative_strength": -10.874608, "rate_of_change": 1.1349411782270697, "market_dynamics": -0.529628, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.68, "high": 35.48, "low": 32.099998, "close": 35.439999, "volume": 3325314}, "trend_line": 37.567333, "activity_lines": {"activity_5": 34.897333, "activity_10": 33.659636, "activity_20": 35.260952, "activity_30": 36.968602}, "trend_signal": 0, "fair_value": 22.237295, "relative_strength": -6.2805, "rate_of_change": 1.0182322753927233, "market_dynamics": -0.3847, "expectation": {"probability": 61.0352, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.860001, "high": 36.779999, "low": 32.02, "close": 36.779999, "volume": 3661478}, "trend_line": 37.87, "activity_lines": {"activity_5": 35.827999, "activity_10": 34.300726, "activity_20": 35.165999, "activity_30": 36.917806}, "trend_signal": 0, "fair_value": 22.351805, "relative_strength": 2.271322, "rate_of_change": 0.805665390194187, "market_dynamics": -0.289832, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.84, "high": 38.5, "low": 34.459999, "close": 36.5, "volume": 4337516}, "trend_line": 38.110666, "activity_lines": {"activity_5": 36.194666, "activity_10": 34.821454, "activity_20": 35.102571, "activity_30": 36.829419}, "trend_signal": 0, "fair_value": 22.462338, "relative_strength": 2.143249, "rate_of_change": 0.6355056773171495, "market_dynamics": -0.162636, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.5, "high": 40.900002, "low": 36.32, "close": 37.639999, "volume": 6607254}, "trend_line": 38.332, "activity_lines": {"activity_5": 36.690666, "activity_10": 35.48509, "activity_20": 35.190571, "activity_30": 36.799053}, "trend_signal": 0, "fair_value": 22.579994, "relative_strength": 6.554569, "rate_of_change": 0.5807665497107787, "market_dynamics": 0.011311, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.299999, "high": 44.759998, "low": 36.200001, "close": 44.759998, "volume": 6152945}, "trend_line": 38.685333, "activity_lines": {"activity_5": 39.523999, "activity_10": 37.397454, "activity_20": 35.983618, "activity_30": 37.213763}, "trend_signal": 0, "fair_value": 22.750609, "relative_strength": 23.865114, "rate_of_change": 0.9217703224459962, "market_dynamics": 0.375561, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.220001, "high": 47.459999, "low": 42.360001, "close": 46.66, "volume": 4583656}, "trend_line": 39.057333, "activity_lines": {"activity_5": 42.335999, "activity_10": 39.458181, "activity_20": 36.955428, "activity_30": 37.728257}, "trend_signal": 0, "fair_value": 22.933124, "relative_strength": 28.965084, "rate_of_change": 0.9616047508237808, "market_dynamics": 0.678064, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.580002, "high": 48.0, "low": 44.040001, "close": 47.439999, "volume": 3032666}, "trend_line": 39.372666, "activity_lines": {"activity_5": 44.659999, "activity_10": 41.314908, "activity_20": 37.981713, "activity_30": 38.269075}, "trend_signal": 0, "fair_value": 23.118782, "relative_strength": 31.376341, "rate_of_change": 0.8073592736093951, "market_dynamics": 0.827745, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.32, "high": 51.599998, "low": 46.5, "close": 48.5, "volume": 2838946}, "trend_line": 39.641333, "activity_lines": {"activity_5": 46.626666, "activity_10": 43.042181, "activity_20": 39.081714, "activity_30": 38.857935}, "trend_signal": 0, "fair_value": 23.309618, "relative_strength": 30.302296, "rate_of_change": 0.6823693371436942, "market_dynamics": 0.859606, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.619999, "high": 49.919998, "low": 46.900002, "close": 47.939999, "volume": 2100610}, "trend_line": 39.868, "activity_lines": {"activity_5": 47.606666, "activity_10": 44.38109, "activity_20": 40.113904, "activity_30": 39.393333}, "trend_signal": 0, "fair_value": 23.493427, "relative_strength": 29.303904, "rate_of_change": 0.5717945963118825, "market_dynamics": 0.742319, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.880001, "high": 49.700001, "low": 46.52, "close": 49.299999, "volume": 2082831}, "trend_line": 39.975333, "activity_lines": {"activity_5": 48.353333, "activity_10": 45.770181, "activity_20": 41.223523, "activity_30": 40.001849}, "trend_signal": 1, "fair_value": 23.684587, "relative_strength": 41.319538, "rate_of_change": 0.26922092906591, "market_dynamics": 0.697101, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.279999, "high": 51.150002, "low": 47.360001, "close": 49.5, "volume": 1496667}, "trend_line": 40.018666, "activity_lines": {"activity_5": 48.863999, "activity_10": 46.934545, "activity_20": 42.299428, "activity_30": 40.616343}, "trend_signal": 1, "fair_value": 23.874406, "relative_strength": 44.075948, "rate_of_change": 0.10839934716742462, "market_dynamics": 0.721197, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.900002, "high": 56.950001, "low": 46.619999, "close": 56.349998, "volume": 4149623}, "trend_line": 40.263666, "activity_lines": {"activity_5": 51.468666, "activity_10": 49.088726, "activity_20": 43.963428, "activity_30": 41.669978}, "trend_signal": 1, "fair_value": 24.111454, "relative_strength": 63.042568, "rate_of_change": 0.6122143101921423, "market_dynamics": 0.93448, "expectation": {"probability": 60.1753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.950001, "high": 57.950001, "low": 45.700001, "close": 48.299999, "volume": 5125280}, "trend_line": 40.356999, "activity_lines": {"activity_5": 50.795999, "activity_10": 49.423454, "activity_20": 44.74938, "activity_30": 42.188451}, "trend_signal": 1, "fair_value": 24.286733, "relative_strength": 36.579672, "rate_of_change": 0.23180452569818463, "market_dynamics": 0.984818, "expectation": {"probability": 61.4295, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.200001, "high": 54.0, "low": 47.200001, "close": 52.349998, "volume": 2791705}, "trend_line": 40.658666, "activity_lines": {"activity_5": 51.486665, "activity_10": 50.279999, "activity_20": 45.847999, "activity_30": 42.962193}, "trend_signal": 1, "fair_value": 24.488627, "relative_strength": 46.623955, "rate_of_change": 0.7474961158533983, "market_dynamics": 0.979475, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.349998, "high": 52.400002, "low": 48.419998, "close": 49.0, "volume": 1666396}, "trend_line": 40.815333, "activity_lines": {"activity_5": 50.766666, "activity_10": 50.259999, "activity_20": 46.545523, "activity_30": 43.500343}, "trend_signal": 1, "fair_value": 24.663709, "relative_strength": 31.479046, "rate_of_change": 0.3853225287814556, "market_dynamics": 0.813484, "expectation": {"probability": 61.1688, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.0, "high": 56.650002, "low": 48.5, "close": 55.299999, "volume": 1661992}, "trend_line": 41.241999, "activity_lines": {"activity_5": 52.166666, "activity_10": 51.308363, "activity_20": 47.771237, "activity_30": 44.434838}, "trend_signal": 1, "fair_value": 24.880987, "relative_strength": 43.397872, "rate_of_change": 1.045357145560952, "market_dynamics": 0.588329, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.299999, "high": 60.0, "low": 51.099998, "close": 57.799999, "volume": 2695852}, "trend_line": 41.777999, "activity_lines": {"activity_5": 54.013332, "activity_10": 52.654181, "activity_20": 49.103332, "activity_30": 45.503096}, "trend_signal": 1, "fair_value": 25.112811, "relative_strength": 45.61252, "rate_of_change": 1.299646023462639, "market_dynamics": 0.671966, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.799999, "high": 65.25, "low": 57.0, "close": 62.200001, "volume": 4610023}, "trend_line": 42.335999, "activity_lines": {"activity_5": 57.23, "activity_10": 54.611636, "activity_20": 50.720761, "activity_30": 46.820644}, "trend_signal": 1, "fair_value": 25.372162, "relative_strength": 53.007236, "rate_of_change": 1.3356312254208245, "market_dynamics": 0.881292, "expectation": {"probability": 60.6317, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.0, "high": 67.550003, "low": 60.0, "close": 65.400002, "volume": 1476210}, "trend_line": 43.282666, "activity_lines": {"activity_5": 60.586667, "activity_10": 56.901818, "activity_20": 52.502666, "activity_30": 48.308645}, "trend_signal": 1, "fair_value": 25.650133, "relative_strength": 51.864971, "rate_of_change": 2.236080457201442, "market_dynamics": 1.132421, "expectation": {"probability": 61.3082, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.0, "high": 72.449997, "low": 64.5, "close": 72.400002, "volume": 1967763}, "trend_line": 44.421999, "activity_lines": {"activity_5": 65.406668, "activity_10": 60.147273, "activity_20": 54.816476, "activity_30": 50.187182}, "trend_signal": 1, "fair_value": 25.972546, "relative_strength": 64.085768, "rate_of_change": 2.6323078157893525, "market_dynamics": 1.296691, "expectation": {"probability": 61.9619, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.400002, "high": 74.949997, "low": 69.900002, "close": 73.0, "volume": 3131345}, "trend_line": 45.655333, "activity_lines": {"activity_5": 68.866668, "activity_10": 63.081819, "activity_20": 57.009047, "activity_30": 52.030924}, "trend_signal": 1, "fair_value": 26.294652, "relative_strength": 68.743002, "rate_of_change": 2.776403646310467, "market_dynamics": 1.391326, "expectation": {"probability": 62.5938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.800003, "high": 73.800003, "low": 70.150002, "close": 71.650002, "volume": 1019598}, "trend_line": 46.945, "activity_lines": {"activity_5": 70.696668, "activity_10": 65.343637, "activity_20": 58.894191, "activity_30": 53.708}, "trend_signal": 1, "fair_value": 26.603192, "relative_strength": 57.821639, "rate_of_change": 2.824789384407735, "market_dynamics": 1.267095, "expectation": {"probability": 63.868, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.650002, "high": 74.800003, "low": 70.75, "close": 73.900002, "volume": 777791}, "trend_line": 48.309666, "activity_lines": {"activity_5": 72.353335, "activity_10": 67.736365, "activity_20": 60.827572, "activity_30": 55.447032}, "trend_signal": 1, "fair_value": 26.922765, "relative_strength": 59.150693, "rate_of_change": 2.906946426669506, "market_dynamics": 1.264033, "expectation": {"probability": 62.1888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.800003, "high": 74.050003, "low": 70.400002, "close": 73.349998, "volume": 1001779}, "trend_line": 49.584, "activity_lines": {"activity_5": 73.046667, "activity_10": 69.563637, "activity_20": 62.530476, "activity_30": 57.062537}, "trend_signal": 1, "fair_value": 27.234357, "relative_strength": 57.997008, "rate_of_change": 2.6378447741700453, "market_dynamics": 1.209249, "expectation": {"probability": 63.565, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.349998, "high": 75.0, "low": 71.5, "close": 73.75, "volume": 1392896}, "trend_line": 50.911666, "activity_lines": {"activity_5": 73.343333, "activity_10": 71.081819, "activity_20": 64.101429, "activity_30": 58.621634}, "trend_signal": 1, "fair_value": 27.544461, "relative_strength": 55.407504, "rate_of_change": 2.677609712810571, "market_dynamics": 1.107844, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.75, "high": 80.0, "low": 73.75, "close": 76.5, "volume": 1446505}, "trend_line": 52.540333, "activity_lines": {"activity_5": 74.466667, "activity_10": 72.65, "activity_20": 65.796238, "activity_30": 60.272495}, "trend_signal": 1, "fair_value": 27.86867, "relative_strength": 56.732452, "rate_of_change": 3.1990055088749214, "market_dynamics": 1.093331, "expectation": {"probability": 62.2079, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.199997, "high": 76.199997, "low": 69.099998, "close": 71.300003, "volume": 1594650}, "trend_line": 53.926333, "activity_lines": {"activity_5": 73.623334, "activity_10": 72.887274, "activity_20": 66.853715, "activity_30": 61.482796}, "trend_signal": 1, "fair_value": 28.154403, "relative_strength": 45.698725, "rate_of_change": 2.6379733832292285, "market_dynamics": 1.076647, "expectation": {"probability": 63.7922, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.800003, "high": 73.599998, "low": 67.599998, "close": 71.5, "volume": 947546}, "trend_line": 55.218333, "activity_lines": {"activity_5": 72.870001, "activity_10": 72.915455, "activity_20": 67.816619, "activity_30": 62.616581}, "trend_signal": 1, "fair_value": 28.437707, "relative_strength": 45.022274, "rate_of_change": 2.395861035090225, "market_dynamics": 0.909585, "expectation": {"probability": 61.8427, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.5, "high": 73.400002, "low": 66.050003, "close": 69.599998, "volume": 792749}, "trend_line": 56.301666, "activity_lines": {"activity_5": 71.643333, "activity_10": 72.429091, "activity_20": 68.489048, "activity_30": 63.54443}, "trend_signal": 1, "fair_value": 28.704995, "relative_strength": 40.622491, "rate_of_change": 1.9619081945121308, "market_dynamics": 0.692595, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.599998, "high": 71.5, "low": 66.199997, "close": 68.650002, "volume": 940559}, "trend_line": 57.425333, "activity_lines": {"activity_5": 70.350001, "activity_10": 71.693637, "activity_20": 68.967858, "activity_30": 64.341097}, "trend_signal": 1, "fair_value": 28.962705, "relative_strength": 41.145242, "rate_of_change": 1.9957970693087566, "market_dynamics": 0.220603, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.5, "high": 71.75, "low": 64.199997, "close": 69.650002, "volume": 2289981}, "trend_line": 58.565667, "activity_lines": {"activity_5": 69.730001, "activity_10": 71.208183, "activity_20": 69.449763, "activity_30": 65.129785}, "trend_signal": 1, "fair_value": 29.223521, "relative_strength": 40.92495, "rate_of_change": 1.9857681974608588, "market_dynamics": -0.173314, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.699997, "high": 77.349998, "low": 68.5, "close": 76.800003, "volume": 1987731}, "trend_line": 59.899667, "activity_lines": {"activity_5": 71.950002, "activity_10": 72.083638, "activity_20": 70.516668, "activity_30": 66.306194}, "trend_signal": 1, "fair_value": 29.665335, "relative_strength": 41.633017, "rate_of_change": 2.2777850374349926, "market_dynamics": -0.29757, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.0, "high": 84.400002, "low": 75.699997, "close": 83.449997, "volume": 2001917}, "trend_line": 61.464667, "activity_lines": {"activity_5": 76.02, "activity_10": 74.074546, "activity_20": 72.119524, "activity_30": 67.82557}, "trend_signal": 1, "fair_value": 30.129216, "relative_strength": 47.928423, "rate_of_change": 2.6127023377275167, "market_dynamics": -0.229135, "expectation": {"probability": 59.7555, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.300003, "high": 91.0, "low": 80.199997, "close": 87.900002, "volume": 2687516}, "trend_line": 63.14, "activity_lines": {"activity_5": 80.776668, "activity_10": 76.70091, "activity_20": 73.97881, "activity_30": 69.531076}, "trend_signal": 1, "fair_value": 30.60964, "relative_strength": 83.809039, "rate_of_change": 2.7256846604245037, "market_dynamics": 0.151296, "expectation": {"probability": 62.0412, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.0, "high": 99.900002, "low": 87.699997, "close": 99.900002, "volume": 2176957}, "trend_line": 64.978, "activity_lines": {"activity_5": 88.313334, "activity_10": 81.244546, "activity_20": 76.811668, "activity_30": 71.902689}, "trend_signal": 1, "fair_value": 31.140705, "relative_strength": 91.860107, "rate_of_change": 2.9109914475768037, "market_dynamics": 0.66561, "expectation": {"probability": 62.4779, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.900002, "high": 107.800003, "low": 99.900002, "close": 105.400002, "volume": 1494143}, "trend_line": 66.936, "activity_lines": {"activity_5": 95.600001, "activity_10": 86.312728, "activity_20": 79.925953, "activity_30": 74.51056}, "trend_signal": 1, "fair_value": 31.714374, "relative_strength": 103.567678, "rate_of_change": 3.013327587798967, "market_dynamics": 1.082391, "expectation": {"probability": 62.9856, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.5, "high": 131.0, "low": 102.699997, "close": 130.0, "volume": 3982056}, "trend_line": 69.688, "activity_lines": {"activity_5": 108.703334, "activity_10": 95.328183, "activity_20": 85.144525, "activity_30": 78.579205}, "trend_signal": 1, "fair_value": 32.469009, "relative_strength": 143.132901, "rate_of_change": 4.111389984462763, "market_dynamics": 1.465001, "expectation": {"probability": 63.4798, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.0, "high": 148.5, "low": 129.5, "close": 144.0, "volume": 4531804}, "trend_line": 72.871334, "activity_lines": {"activity_5": 122.926667, "activity_10": 105.821819, "activity_20": 91.35262, "activity_30": 83.373528}, "trend_signal": 1, "fair_value": 33.318368, "relative_strength": 161.396573, "rate_of_change": 4.56798014005281, "market_dynamics": 1.791887, "expectation": {"probability": 63.9609, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.0, "high": 171.0, "low": 145.600006, "close": 170.0, "volume": 4078275}, "trend_line": 76.94, "activity_lines": {"activity_5": 141.78, "activity_10": 119.724546, "activity_20": 99.647382, "activity_30": 89.639893}, "trend_signal": 1, "fair_value": 34.332963, "relative_strength": 191.710148, "rate_of_change": 5.583356001140301, "market_dynamics": 1.90355, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.899994, "high": 172.699997, "low": 165.600006, "close": 168.899994, "volume": 3121010}, "trend_line": 80.926667, "activity_lines": {"activity_5": 154.793331, "activity_10": 131.601818, "activity_20": 107.339286, "activity_30": 95.572796}, "trend_signal": 1, "fair_value": 35.327441, "relative_strength": 185.748126, "rate_of_change": 5.181527164023911, "market_dynamics": 1.972364, "expectation": {"probability": 65.5782, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.399994, "high": 198.600006, "low": 169.699997, "close": 190.0, "volume": 3957505}, "trend_line": 85.61, "activity_lines": {"activity_5": 170.239998, "activity_10": 145.492727, "activity_20": 116.581191, "activity_30": 102.609785}, "trend_signal": 1, "fair_value": 36.445587, "relative_strength": 199.000162, "rate_of_change": 5.787131947495137, "market_dynamics": 1.966252, "expectation": {"probability": 64.0638, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 190.0, "high": 208.399994, "low": 186.699997, "close": 205.0, "volume": 4108779}, "trend_line": 90.565, "activity_lines": {"activity_5": 185.046665, "activity_10": 159.922727, "activity_20": 126.694524, "activity_30": 110.312366}, "trend_signal": 1, "fair_value": 37.685232, "relative_strength": 198.397517, "rate_of_change": 5.787875248218664, "market_dynamics": 1.958097, "expectation": {"probability": 64.4417, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.300003, "high": 231.5, "low": 203.300003, "close": 217.0, "volume": 3591174}, "trend_line": 96.188334, "activity_lines": {"activity_5": 198.853333, "activity_10": 174.203636, "activity_20": 137.315714, "activity_30": 118.469463}, "trend_signal": 1, "fair_value": 39.00106, "relative_strength": 209.792422, "rate_of_change": 6.209169105062662, "market_dynamics": 1.92515, "expectation": {"probability": 64.8821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.0, "high": 216.899994, "low": 179.699997, "close": 185.300003, "volume": 8916731}, "trend_line": 100.62, "activity_lines": {"activity_5": 197.226667, "activity_10": 180.292727, "activity_20": 144.236429, "activity_30": 124.218603}, "trend_signal": 1, "fair_value": 40.107618, "relative_strength": 162.680017, "rate_of_change": 4.607280130249483, "market_dynamics": 1.776613, "expectation": {"probability": 66.0761, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.399994, "high": 190.5, "low": 177.600006, "close": 187.5, "volume": 1470897}, "trend_line": 105.236667, "activity_lines": {"activity_5": 195.313334, "activity_10": 185.010909, "activity_20": 150.833572, "activity_30": 129.823764}, "trend_signal": 1, "fair_value": 41.218318, "relative_strength": 142.852989, "rate_of_change": 4.588220035778168, "market_dynamics": 1.388551, "expectation": {"probability": 64.5224, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.5, "high": 215.899994, "low": 184.699997, "close": 200.399994, "volume": 2879939}, "trend_line": 110.073334, "activity_lines": {"activity_5": 196.459999, "activity_10": 190.481817, "activity_20": 158.117619, "activity_30": 135.963333}, "trend_signal": 1, "fair_value": 42.409492, "relative_strength": 153.546848, "rate_of_change": 4.5959902930031085, "market_dynamics": 1.066225, "expectation": {"probability": 64.8784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.399994, "high": 223.5, "low": 193.100006, "close": 217.699997, "volume": 2683214}, "trend_line": 115.403334, "activity_lines": {"activity_5": 202.679998, "activity_10": 197.370908, "activity_20": 166.459285, "activity_30": 142.906989}, "trend_signal": 1, "fair_value": 43.712352, "relative_strength": 166.309798, "rate_of_change": 4.842226365197585, "market_dynamics": 0.800653, "expectation": {"probability": 65.2937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.5, "high": 255.0, "low": 214.300003, "close": 243.199997, "volume": 4443067}, "trend_line": 121.436667, "activity_lines": {"activity_5": 216.553331, "activity_10": 207.301816, "activity_20": 176.53238, "activity_30": 151.151935}, "trend_signal": 1, "fair_value": 45.169502, "relative_strength": 177.169611, "rate_of_change": 5.22804046545137, "market_dynamics": 0.811311, "expectation": {"probability": 65.6992, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 244.899994, "high": 254.25, "low": 229.899994, "close": 245.699997, "volume": 3297484}, "trend_line": 127.446667, "activity_lines": {"activity_5": 229.51333, "activity_10": 215.883634, "activity_20": 186.025951, "activity_30": 159.168924}, "trend_signal": 1, "fair_value": 46.613954, "relative_strength": 145.569702, "rate_of_change": 4.9490818123326825, "market_dynamics": 0.998923, "expectation": {"probability": 66.0954, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.0, "high": 255.75, "low": 206.199997, "close": 227.0, "volume": 4943019}, "trend_line": 132.6, "activity_lines": {"activity_5": 232.213331, "activity_10": 219.689089, "activity_20": 192.899999, "activity_30": 165.59172}, "trend_signal": 1, "fair_value": 47.951972, "relative_strength": 116.946151, "rate_of_change": 4.043521200911428, "market_dynamics": 1.056499, "expectation": {"probability": 67.2323, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.0, "high": 245.0, "low": 224.0, "close": 241.0, "volume": 1880400}, "trend_line": 138.2, "activity_lines": {"activity_5": 236.946665, "activity_10": 224.983635, "activity_20": 200.353332, "activity_30": 172.585268}, "trend_signal": 1, "fair_value": 49.368885, "relative_strength": 121.744346, "rate_of_change": 4.223227752639513, "market_dynamics": 0.98813, "expectation": {"probability": 65.732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 241.0, "high": 265.0, "low": 229.5, "close": 230.399994, "volume": 4259363}, "trend_line": 143.491666, "activity_lines": {"activity_5": 235.439997, "activity_10": 227.423634, "activity_20": 205.981189, "activity_30": 178.533655}, "trend_signal": 1, "fair_value": 50.711193, "relative_strength": 99.729876, "rate_of_change": 3.828991316931998, "market_dynamics": 0.732539, "expectation": {"probability": 66.9431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.399994, "high": 250.5, "low": 219.800003, "close": 246.0, "volume": 2911111}, "trend_line": 149.228333, "activity_lines": {"activity_5": 238.286665, "activity_10": 232.23818, "activity_20": 212.363332, "activity_30": 185.147096}, "trend_signal": 1, "fair_value": 52.147091, "relative_strength": 104.117463, "rate_of_change": 3.997909537129482, "market_dynamics": 0.462871, "expectation": {"probability": 65.3229, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.199997, "high": 263.0, "low": 246.199997, "close": 262.0, "volume": 1570054}, "trend_line": 155.516666, "activity_lines": {"activity_5": 246.279999, "activity_10": 239.434544, "activity_20": 219.495237, "activity_30": 192.422687}, "trend_signal": 1, "fair_value": 53.654487, "relative_strength": 105.806807, "rate_of_change": 4.213900184759146, "market_dynamics": 0.259724, "expectation": {"probability": 65.6416, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 258.0, "high": 282.0, "low": 253.25, "close": 282.0, "volume": 2133110}, "trend_line": 162.458333, "activity_lines": {"activity_5": 259.853333, "activity_10": 248.872726, "activity_20": 227.702856, "activity_30": 200.582902}, "trend_signal": 1, "fair_value": 55.360404, "relative_strength": 115.651274, "rate_of_change": 4.4636161374498755, "market_dynamics": 0.233543, "expectation": {"probability": 66.014, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 286.25, "high": 297.0, "low": 275.0, "close": 281.75, "volume": 3601653}, "trend_line": 169.3, "activity_lines": {"activity_5": 269.676666, "activity_10": 256.547272, "activity_20": 235.019523, "activity_30": 208.279139}, "trend_signal": 1, "fair_value": 57.0839, "relative_strength": 99.300594, "rate_of_change": 4.211336453883225, "market_dynamics": 0.306884, "expectation": {"probability": 67.323, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 282.0, "high": 302.0, "low": 275.25, "close": 289.5, "volume": 3743829}, "trend_line": 176.573333, "activity_lines": {"activity_5": 279.366667, "activity_10": 264.151817, "activity_20": 242.234523, "activity_30": 216.033978}, "trend_signal": 1, "fair_value": 58.8589, "relative_strength": 99.790405, "rate_of_change": 4.296121086828104, "market_dynamics": 0.431965, "expectation": {"probability": 65.6742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.0, "high": 310.25, "low": 277.0, "close": 301.0, "volume": 2899545}, "trend_line": 184.223333, "activity_lines": {"activity_5": 288.95, "activity_10": 272.541818, "activity_20": 249.785237, "activity_30": 224.061504}, "trend_signal": 1, "fair_value": 60.70821, "relative_strength": 111.177049, "rate_of_change": 4.332477543480479, "market_dynamics": 0.720172, "expectation": {"probability": 65.9769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 299.25, "high": 310.75, "low": 294.25, "close": 296.75, "volume": 2180740}, "trend_line": 191.795, "activity_lines": {"activity_5": 293.45, "activity_10": 279.108181, "activity_20": 256.183571, "activity_30": 231.321289}, "trend_signal": 1, "fair_value": 62.532199, "relative_strength": 108.223655, "rate_of_change": 4.110047775544258, "market_dynamics": 0.828006, "expectation": {"probability": 67.3642, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 296.25, "high": 330.25, "low": 280.0, "close": 306.0, "volume": 4945937}, "trend_line": 199.706666, "activity_lines": {"activity_5": 298.716667, "activity_10": 286.428182, "activity_20": 262.859285, "activity_30": 238.689354}, "trend_signal": 1, "fair_value": 64.415878, "relative_strength": 91.236753, "rate_of_change": 4.125063739930669, "market_dynamics": 1.035296, "expectation": {"probability": 65.6478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 306.0, "high": 310.75, "low": 286.75, "close": 287.25, "volume": 2303979}, "trend_line": 206.959999, "activity_lines": {"activity_5": 296.133333, "activity_10": 288.902727, "activity_20": 267.096428, "activity_30": 244.337311}, "trend_signal": 1, "fair_value": 66.182026, "relative_strength": 76.819813, "rate_of_change": 3.631993435812502, "market_dynamics": 0.888734, "expectation": {"probability": 67.0982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 287.25, "high": 288.25, "low": 243.5, "close": 250.0, "volume": 11030960}, "trend_line": 212.733333, "activity_lines": {"activity_5": 280.766667, "activity_10": 283.763636, "activity_20": 267.322857, "activity_30": 247.114085}, "trend_signal": 1, "fair_value": 67.708703, "relative_strength": 54.447845, "rate_of_change": 2.789589306095801, "market_dynamics": 0.443812, "expectation": {"probability": 66.4767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 249.899994, "high": 292.0, "low": 226.5, "close": 281.5, "volume": 3231183}, "trend_line": 219.334999, "activity_lines": {"activity_5": 278.533333, "activity_10": 283.995455, "activity_20": 270.334999, "activity_30": 251.550644}, "trend_signal": 1, "fair_value": 69.426701, "relative_strength": 71.570965, "rate_of_change": 3.103258857886659, "market_dynamics": 0.067461, "expectation": {"probability": 64.7268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 281.0, "high": 282.25, "low": 248.0, "close": 262.5, "volume": 2098161}, "trend_line": 225.154999, "activity_lines": {"activity_5": 271.266667, "activity_10": 280.127273, "activity_20": 271.230476, "activity_30": 254.335483}, "trend_signal": 1, "fair_value": 71.007569, "relative_strength": 64.029492, "rate_of_change": 2.6534752896413, "market_dynamics": -0.542383, "expectation": {"probability": 64.6503, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 262.5, "high": 274.25, "low": 242.699997, "close": 273.5, "volume": 1988282}, "trend_line": 230.941666, "activity_lines": {"activity_5": 269.95, "activity_10": 278.25, "activity_20": 272.805952, "activity_30": 257.454516}, "trend_signal": 1, "fair_value": 72.665261, "relative_strength": 55.714998, "rate_of_change": 2.5700815108262347, "market_dynamics": -0.784124, "expectation": {"probability": 63.3895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 270.0, "high": 275.0, "low": 245.0, "close": 273.0, "volume": 959994}, "trend_line": 236.528333, "activity_lines": {"activity_5": 270.633333, "activity_10": 276.436364, "activity_20": 273.924285, "activity_30": 260.167956}, "trend_signal": 1, "fair_value": 74.313585, "relative_strength": 51.561413, "rate_of_change": 2.4190814489058052, "market_dynamics": -0.892577, "expectation": {"probability": 64.7301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 275.0, "high": 299.25, "low": 261.0, "close": 261.0, "volume": 4504822}, "trend_line": 240.894999, "activity_lines": {"activity_5": 268.266667, "activity_10": 272.6, "activity_20": 273.554047, "activity_30": 261.746774}, "trend_signal": 1, "fair_value": 75.868318, "relative_strength": 42.426967, "rate_of_change": 1.8461492306716631, "market_dynamics": -0.950462, "expectation": {"probability": 63.9044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 234.899994, "high": 234.899994, "low": 154.300003, "close": 154.300003, "volume": 97228}, "trend_line": 241.238333, "activity_lines": {"activity_5": 229.600001, "activity_10": 249.881819, "activity_20": 262.815714, "activity_30": 256.16}, "trend_signal": 0, "fair_value": 76.741346, "relative_strength": -13.800711, "rate_of_change": 0.14252433692075056, "market_dynamics": -1.014758, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.899994, "high": 138.899994, "low": 91.300003, "close": 91.300003, "volume": 6714634}, "trend_line": 238.614999, "activity_lines": {"activity_5": 178.413335, "activity_10": 218.376365, "activity_20": 246.500715, "activity_30": 246.486559}, "trend_signal": 0, "fair_value": 77.212436, "relative_strength": -50.792252, "rate_of_change": -1.0874449211187343, "market_dynamics": -0.979445, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.199997, "high": 90.400002, "low": 61.049999, "close": 68.25, "volume": 25854094}, "trend_line": 235.26, "activity_lines": {"activity_5": 130.956668, "activity_10": 186.415455, "activity_20": 228.725715, "activity_30": 235.495269}, "trend_signal": 0, "fair_value": 77.533205, "relative_strength": -63.126178, "rate_of_change": -1.4060302219308605, "market_dynamics": -0.941684, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.75, "high": 92.25, "low": 68.300003, "close": 92.25, "volume": 28636986}, "trend_line": 232.001666, "activity_lines": {"activity_5": 105.183334, "activity_10": 163.14091, "activity_20": 213.992381, "activity_30": 226.268817}, "trend_signal": 0, "fair_value": 78.006538, "relative_strength": -50.757312, "rate_of_change": -1.3849927739522192, "market_dynamics": -0.921776, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.75, "high": 122.599998, "low": 85.300003, "close": 87.349998, "volume": 40639575}, "trend_line": 228.08, "activity_lines": {"activity_5": 89.826667, "activity_10": 142.520909, "activity_20": 199.500715, "activity_30": 216.936452}, "trend_signal": 0, "fair_value": 78.451026, "relative_strength": -54.654949, "rate_of_change": -1.6903611373204483, "market_dynamics": -0.790678, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.0, "high": 90.099998, "low": 73.0, "close": 77.150002, "volume": 34191242}, "trend_line": 223.418333, "activity_lines": {"activity_5": 82.646667, "activity_10": 123.003637, "activity_20": 184.71881, "activity_30": 207.199032}, "trend_signal": 0, "fair_value": 78.82891, "relative_strength": -60.026211, "rate_of_change": -2.0438736408277896, "market_dynamics": -0.789793, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.0, "high": 82.800003, "low": 56.049999, "close": 56.049999, "volume": 26900147}, "trend_line": 219.109999, "activity_lines": {"activity_5": 73.576666, "activity_10": 103.365455, "activity_20": 168.731429, "activity_30": 196.401075}, "trend_signal": 0, "fair_value": 79.078461, "relative_strength": -70.764471, "rate_of_change": -1.9283708468096044, "market_dynamics": -0.79236, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.5, "high": 62.700001, "low": 48.119999, "close": 62.700001, "volume": 48977159}, "trend_line": 214.95, "activity_lines": {"activity_5": 69.073334, "activity_10": 88.69, "activity_20": 154.358096, "activity_30": 186.310108}, "trend_signal": 0, "fair_value": 79.383461, "relative_strength": -67.807434, "rate_of_change": -1.8985893017141584, "market_dynamics": -0.784613, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.0, "high": 62.5, "low": 46.68, "close": 46.68, "volume": 52644885}, "trend_line": 209.826, "activity_lines": {"activity_5": 59.6, "activity_10": 74.934546, "activity_20": 139.503334, "activity_30": 175.453979}, "trend_signal": 0, "fair_value": 79.59032, "relative_strength": -77.320821, "rate_of_change": -2.3838101884159086, "market_dynamics": -0.768758, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.959999, "high": 49.279999, "low": 41.560001, "close": 46.720001, "volume": 59545926}, "trend_line": 204.126667, "activity_lines": {"activity_5": 53.178001, "activity_10": 65.301273, "activity_20": 125.771762, "activity_30": 164.931011}, "trend_signal": 0, "fair_value": 79.792179, "relative_strength": -78.046339, "rate_of_change": -2.716218676427133, "market_dynamics": -0.75918, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.959999, "high": 49.380001, "low": 45.200001, "close": 48.0, "volume": 29540569}, "trend_line": 197.62, "activity_lines": {"activity_5": 49.891334, "activity_10": 59.796728, "activity_20": 113.318191, "activity_30": 154.858323}, "trend_signal": 0, "fair_value": 80.001282, "relative_strength": -77.90965, "rate_of_change": -3.187563435795478, "market_dynamics": -0.796296, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.0, "high": 49.419998, "low": 44.84, "close": 45.939999, "volume": 15570846}, "trend_line": 190.961333, "activity_lines": {"activity_5": 47.861333, "activity_10": 55.850364, "activity_20": 101.873191, "activity_30": 145.072516}, "trend_signal": 0, "fair_value": 80.208077, "relative_strength": -80.062328, "rate_of_change": -3.3694297135917455, "market_dynamics": -0.897608, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.700001, "high": 47.240002, "low": 43.299999, "close": 45.099998, "volume": 19336922}, "trend_line": 184.898, "activity_lines": {"activity_5": 46.225333, "activity_10": 52.576, "activity_20": 91.542524, "activity_30": 135.662108}, "trend_signal": 0, "fair_value": 80.421667, "relative_strength": -79.879586, "rate_of_change": -3.1751626911820945, "market_dynamics": -0.980378, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.5, "high": 61.75, "low": 44.639999, "close": 61.75, "volume": 38405135}, "trend_line": 178.923, "activity_lines": {"activity_5": 51.312666, "activity_10": 52.749818, "activity_20": 84.039952, "activity_30": 127.717075}, "trend_signal": 0, "fair_value": 80.740128, "relative_strength": -73.648889, "rate_of_change": -3.231511427922419, "market_dynamics": -0.874811, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.050003, "high": 73.0, "low": 60.200001, "close": 60.450001, "volume": 44282020}, "trend_line": 173.258, "activity_lines": {"activity_5": 54.962, "activity_10": 53.241818, "activity_20": 77.487381, "activity_30": 120.073656}, "trend_signal": 0, "fair_value": 81.047372, "relative_strength": -73.660947, "rate_of_change": -3.1661664514903016, "market_dynamics": -0.606224, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.349998, "high": 66.449997, "low": 52.400002, "close": 55.349998, "volume": 31107647}, "trend_line": 166.903, "activity_lines": {"activity_5": 55.995999, "activity_10": 53.295636, "activity_20": 71.351714, "activity_30": 112.466688}, "trend_signal": 0, "fair_value": 81.318654, "relative_strength": -75.411646, "rate_of_change": -3.6679402971291473, "market_dynamics": -0.284859, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.82, "high": 63.950001, "low": 49.82, "close": 57.25, "volume": 22786757}, "trend_line": 160.078, "activity_lines": {"activity_5": 57.173333, "activity_10": 54.091272, "activity_20": 66.473905, "activity_30": 105.392301}, "trend_signal": 0, "fair_value": 81.587949, "relative_strength": -72.637796, "rate_of_change": -4.089201512255615, "market_dynamics": 0.014266, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.75, "high": 67.199997, "low": 54.950001, "close": 63.450001, "volume": 38519223}, "trend_line": 152.793, "activity_lines": {"activity_5": 59.663333, "activity_10": 55.992363, "activity_20": 63.163952, "activity_30": 99.158237}, "trend_signal": 0, "fair_value": 81.898974, "relative_strength": -70.269947, "rate_of_change": -4.550906433113855, "market_dynamics": 0.17534, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.5, "high": 64.349998, "low": 57.400002, "close": 59.799999, "volume": 9413849}, "trend_line": 145.394667, "activity_lines": {"activity_5": 59.713333, "activity_10": 57.216181, "activity_20": 60.506619, "activity_30": 93.158688}, "trend_signal": 0, "fair_value": 82.186474, "relative_strength": -71.711734, "rate_of_change": -4.842062790834664, "market_dynamics": 0.14097, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.799999, "high": 62.0, "low": 56.0, "close": 56.25, "volume": 12575673}, "trend_line": 137.619667, "activity_lines": {"activity_5": 58.71, "activity_10": 57.556, "activity_20": 58.526428, "activity_30": 87.407419}, "trend_signal": 0, "fair_value": 82.445769, "relative_strength": -72.465448, "rate_of_change": -5.347513880959613, "market_dynamics": 0.128904, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.0, "high": 65.599998, "low": 55.049999, "close": 59.900002, "volume": 21232360}, "trend_line": 129.583, "activity_lines": {"activity_5": 59.203334, "activity_10": 58.386182, "activity_20": 57.868857, "activity_30": 82.393247}, "trend_signal": 0, "fair_value": 82.729872, "relative_strength": -70.989556, "rate_of_change": -5.839766346767861, "market_dynamics": 0.194772, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.900002, "high": 68.300003, "low": 59.5, "close": 66.099998, "volume": 25938231}, "trend_line": 121.894667, "activity_lines": {"activity_5": 61.46, "activity_10": 60.127273, "activity_20": 58.251286, "activity_30": 78.29757}, "trend_signal": 0, "fair_value": 83.058654, "relative_strength": -70.245582, "rate_of_change": -5.933133975907333, "market_dynamics": 0.251427, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.150002, "high": 87.150002, "low": 62.5, "close": 83.25, "volume": 28159145}, "trend_line": 114.469667, "activity_lines": {"activity_5": 68.843333, "activity_10": 64.62, "activity_20": 60.387047, "activity_30": 75.804366}, "trend_signal": 0, "fair_value": 83.500449, "relative_strength": -63.411741, "rate_of_change": -6.091324733673539, "market_dynamics": 0.47255, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.199997, "high": 88.0, "low": 74.449997, "close": 76.199997, "volume": 18071261}, "trend_line": 107.434667, "activity_lines": {"activity_5": 72.556666, "activity_10": 67.137272, "activity_20": 61.779952, "activity_30": 73.335355}, "trend_signal": 0, "fair_value": 83.902949, "relative_strength": -65.5538, "rate_of_change": -6.14573291280737, "market_dynamics": 0.614821, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.300003, "high": 83.800003, "low": 63.299999, "close": 71.050003, "volume": 24942801}, "trend_line": 101.469667, "activity_lines": {"activity_5": 73.46, "activity_10": 68.455455, "activity_20": 62.758809, "activity_30": 70.987957}, "trend_signal": 0, "fair_value": 84.28109, "relative_strength": -67.404987, "rate_of_change": -5.552211559421507, "market_dynamics": 0.694543, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.949997, "high": 76.900002, "low": 69.0, "close": 74.300003, "volume": 23818391}, "trend_line": 94.563, "activity_lines": {"activity_5": 74.460001, "activity_10": 70.171819, "activity_20": 64.12481, "activity_30": 69.235075}, "trend_signal": 0, "fair_value": 84.681731, "relative_strength": -66.667422, "rate_of_change": -6.8066321731399775, "market_dynamics": 0.775766, "expectation": {"probability": 58.1093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.300003, "high": 76.099998, "low": 64.449997, "close": 64.449997, "volume": 13336990}, "trend_line": 87.961333, "activity_lines": {"activity_5": 71.216667, "activity_10": 69.752727, "activity_20": 64.566286, "activity_30": 67.292301}, "trend_signal": 0, "fair_value": 85.016667, "relative_strength": -69.014366, "rate_of_change": -6.98123684739275, "market_dynamics": 0.638457, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.449997, "high": 68.550003, "low": 56.5, "close": 60.950001, "volume": 12284700}, "trend_line": 80.876333, "activity_lines": {"activity_5": 66.916667, "activity_10": 68.566364, "activity_20": 64.634429, "activity_30": 65.549634}, "trend_signal": 0, "fair_value": 85.326602, "relative_strength": -68.729857, "rate_of_change": -8.054675569775634, "market_dynamics": 0.466744, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.299999, "high": 70.099998, "low": 61.299999, "close": 65.650002, "volume": 3820559}, "trend_line": 73.964667, "activity_lines": {"activity_5": 65.670001, "activity_10": 68.28, "activity_20": 65.158524, "activity_30": 64.56729}, "trend_signal": 0, "fair_value": 85.655961, "relative_strength": -65.21421, "rate_of_change": -8.545968571547373, "market_dynamics": 0.31796, "expectation": {"probability": 53.3679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/394b4f4d-44ca-4051-8b4d-4075c05055cb/", "share_image": "https://sharemaestro.com/terminal/394b4f4d-44ca-4051-8b4d-4075c05055cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}