{"ticker": {"uuid": "395012f3-53b2-4161-9f28-d43d0e1c0326", "symbol": "WTEI", "name": "WisdomTree Emerging Markets Equity Income UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTEI rose 11.92%, moving from 14.91 to 16.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.26 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.69"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.26"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.646, "high": 16.934, "low": 16.646, "close": 16.691999, "volume": 47809}, "trend_line": 14.959857, "activity_lines": {"activity_5": 16.4088, "activity_10": 16.113216, "activity_20": 15.68723, "activity_30": 15.377965}, "trend_signal": 1, "fair_value": 13.008793, "relative_strength": 11.258389, "rate_of_change": 0.6061714271572367, "market_dynamics": 1.014725, "expectation": {"probability": 55.5365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.852568, "high": 11.140855, "low": 10.804804, "close": 11.118679, "volume": 21351}, "trend_line": 10.416234, "activity_lines": {"activity_5": 10.838694, "activity_10": 10.65897, "activity_20": 10.547068, "activity_30": 10.50217}, "trend_signal": 1, "fair_value": 9.926078, "relative_strength": -3.810666, "rate_of_change": 0.33140599131481296, "market_dynamics": 0.910446, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.098207, "high": 11.190323, "low": 11.047032, "close": 11.096504, "volume": 37016}, "trend_line": 10.452592, "activity_lines": {"activity_5": 10.960036, "activity_10": 10.759956, "activity_20": 10.602069, "activity_30": 10.546058}, "trend_signal": 1, "fair_value": 9.942713, "relative_strength": -6.185543, "rate_of_change": 0.3490512981947208, "market_dynamics": 1.235995, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.035092, "high": 11.093091, "low": 10.784334, "close": 10.786039, "volume": 25076}, "trend_line": 10.47354, "activity_lines": {"activity_5": 10.933311, "activity_10": 10.78939, "activity_20": 10.625626, "activity_30": 10.567571}, "trend_signal": 1, "fair_value": 9.95733, "relative_strength": -5.571765, "rate_of_change": 0.20040962088638523, "market_dynamics": 1.397861, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.792864, "high": 10.852567, "low": 10.70757, "close": 10.789451, "volume": 38273}, "trend_line": 10.488785, "activity_lines": {"activity_5": 10.896465, "activity_10": 10.813674, "activity_20": 10.648289, "activity_30": 10.587952}, "trend_signal": 1, "fair_value": 9.971547, "relative_strength": -7.134138, "rate_of_change": 0.1455572805374322, "market_dynamics": 1.453804, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.944683, "high": 10.963446, "low": 10.383459, "close": 10.655651, "volume": 29147}, "trend_line": 10.502209, "activity_lines": {"activity_5": 10.807058, "activity_10": 10.804979, "activity_20": 10.657064, "activity_30": 10.598718}, "trend_signal": 1, "fair_value": 9.984794, "relative_strength": -4.830873, "rate_of_change": 0.12798431848875294, "market_dynamics": 1.214974, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.557972, "high": 10.845773, "low": 10.547506, "close": 10.812633, "volume": 14619}, "trend_line": 10.531906, "activity_lines": {"activity_5": 10.781514, "activity_10": 10.818264, "activity_20": 10.680273, "activity_30": 10.618745}, "trend_signal": 1, "fair_value": 9.999825, "relative_strength": -6.20113, "rate_of_change": 0.28276908219974245, "market_dynamics": 0.891395, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.78647, "high": 10.941708, "low": 10.748097, "close": 10.905079, "volume": 21229}, "trend_line": 10.559569, "activity_lines": {"activity_5": 10.807188, "activity_10": 10.840957, "activity_20": 10.710731, "activity_30": 10.642821}, "trend_signal": 1, "fair_value": 10.016141, "relative_strength": -5.619802, "rate_of_change": 0.26265900967973355, "market_dynamics": 0.767656, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.009732, "high": 11.424867, "low": 10.995779, "close": 11.384748, "volume": 17967}, "trend_line": 10.605159, "activity_lines": {"activity_5": 11.005514, "activity_10": 10.942185, "activity_20": 10.785849, "activity_30": 10.696058}, "trend_signal": 1, "fair_value": 10.037473, "relative_strength": -3.03271, "rate_of_change": 0.4317411061000756, "market_dynamics": 0.790202, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.35684, "high": 11.421378, "low": 11.006245, "close": 11.06555, "volume": 13784}, "trend_line": 10.629544, "activity_lines": {"activity_5": 11.057526, "activity_10": 10.971421, "activity_20": 10.826084, "activity_30": 10.725761}, "trend_signal": 1, "fair_value": 10.05539, "relative_strength": -2.520036, "rate_of_change": 0.22993526075374038, "market_dynamics": 0.782801, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.088225, "high": 11.088225, "low": 10.826587, "close": 10.870193, "volume": 28747}, "trend_line": 10.643153, "activity_lines": {"activity_5": 11.026013, "activity_10": 10.957947, "activity_20": 10.844214, "activity_30": 10.741287}, "trend_signal": 1, "fair_value": 10.071215, "relative_strength": -3.317777, "rate_of_change": 0.12802995123780145, "market_dynamics": 0.773813, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.796935, "high": 10.842286, "low": 10.662628, "close": 10.718444, "volume": 17513}, "trend_line": 10.648803, "activity_lines": {"activity_5": 10.929614, "activity_10": 10.916127, "activity_20": 10.845111, "activity_30": 10.746144}, "trend_signal": 1, "fair_value": 10.086898, "relative_strength": -2.847281, "rate_of_change": 0.05308577260891831, "market_dynamics": 0.496996, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.669604, "high": 11.060316, "low": 10.669604, "close": 10.999269, "volume": 7949}, "trend_line": 10.658697, "activity_lines": {"activity_5": 10.933103, "activity_10": 10.932643, "activity_20": 10.871255, "activity_30": 10.768755}, "trend_signal": 1, "fair_value": 10.104955, "relative_strength": -0.338161, "rate_of_change": 0.09291185121934323, "market_dynamics": 0.096525, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.039387, "high": 11.145785, "low": 10.992291, "close": 11.060317, "volume": 18511}, "trend_line": 10.676369, "activity_lines": {"activity_5": 10.950662, "activity_10": 10.962027, "activity_20": 10.89972, "activity_30": 10.794666}, "trend_signal": 1, "fair_value": 10.124022, "relative_strength": -0.823288, "rate_of_change": 0.1657988776676853, "market_dynamics": -0.093343, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.220787, "high": 11.25044, "low": 11.055083, "close": 11.107413, "volume": 16128}, "trend_line": 10.694985, "activity_lines": {"activity_5": 11.005548, "activity_10": 10.994987, "activity_20": 10.929854, "activity_30": 10.822475}, "trend_signal": 1, "fair_value": 10.143669, "relative_strength": 0.500584, "rate_of_change": 0.17436639741471582, "market_dynamics": -0.244085, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.095201, "high": 11.433588, "low": 11.079503, "close": 11.334167, "volume": 9674}, "trend_line": 10.721216, "activity_lines": {"activity_5": 11.133228, "activity_10": 11.063394, "activity_20": 10.977803, "activity_30": 10.863713}, "trend_signal": 1, "fair_value": 10.16415, "relative_strength": 1.82601, "rate_of_change": 0.2452644861119415, "market_dynamics": -0.090606, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.372537, "high": 11.391724, "low": 11.184161, "close": 11.264395, "volume": 11293}, "trend_line": 10.747169, "activity_lines": {"activity_5": 11.206719, "activity_10": 11.106778, "activity_20": 11.014157, "activity_30": 10.898756}, "trend_signal": 1, "fair_value": 10.186263, "relative_strength": 3.696039, "rate_of_change": 0.24207142174916957, "market_dynamics": 0.024459, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.227766, "high": 11.309747, "low": 11.121366, "close": 11.201601, "volume": 17106}, "trend_line": 10.764206, "activity_lines": {"activity_5": 11.222882, "activity_10": 11.130532, "activity_20": 11.040442, "activity_30": 10.928075}, "trend_signal": 1, "fair_value": 10.206957, "relative_strength": 4.504752, "rate_of_change": 0.15852546842801293, "market_dynamics": 0.151591, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.229509, "high": 11.255673, "low": 10.901589, "close": 11.070784, "volume": 16393}, "trend_line": 10.785126, "activity_lines": {"activity_5": 11.18195, "activity_10": 11.125109, "activity_20": 11.050583, "activity_30": 10.947854}, "trend_signal": 1, "fair_value": 10.226793, "relative_strength": 4.628779, "rate_of_change": 0.19434782277485466, "market_dynamics": 0.191577, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.102179, "high": 11.363816, "low": 11.039386, "close": 11.292303, "volume": 5895}, "trend_line": 10.817184, "activity_lines": {"activity_5": 11.214161, "activity_10": 11.165671, "activity_20": 11.079661, "activity_30": 10.980575}, "trend_signal": 1, "fair_value": 10.247745, "relative_strength": 7.172395, "rate_of_change": 0.297242702588725, "market_dynamics": 0.215472, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.250441, "high": 11.353352, "low": 10.912056, "close": 10.943453, "volume": 13935}, "trend_line": 10.839091, "activity_lines": {"activity_5": 11.117762, "activity_10": 11.138682, "activity_20": 11.072553, "activity_30": 10.988721}, "trend_signal": 1, "fair_value": 10.265768, "relative_strength": 6.715136, "rate_of_change": 0.20252036019726172, "market_dynamics": 0.01724, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.915545, "high": 10.960893, "low": 10.760305, "close": 10.866703, "volume": 11372}, "trend_line": 10.854517, "activity_lines": {"activity_5": 11.021827, "activity_10": 11.096407, "activity_20": 11.057588, "activity_30": 10.990503}, "trend_signal": 1, "fair_value": 10.284934, "relative_strength": 6.741745, "rate_of_change": 0.14231820731092412, "market_dynamics": -0.34688, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.924267, "high": 11.231253, "low": 10.793446, "close": 11.224276, "volume": 10823}, "trend_line": 10.886467, "activity_lines": {"activity_5": 11.071596, "activity_10": 11.11645, "activity_20": 11.077877, "activity_30": 11.014358}, "trend_signal": 1, "fair_value": 10.304331, "relative_strength": 6.621285, "rate_of_change": 0.2943475052828251, "market_dynamics": -0.509986, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.278349, "high": 11.358584, "low": 11.076014, "close": 11.126598, "volume": 8225}, "trend_line": 10.908396, "activity_lines": {"activity_5": 11.087294, "activity_10": 11.114642, "activity_20": 11.088256, "activity_30": 11.02985}, "trend_signal": 1, "fair_value": 10.320931, "relative_strength": 5.318058, "rate_of_change": 0.20143357803776088, "market_dynamics": -0.764499, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.107411, "high": 11.4144, "low": 11.107411, "close": 11.255673, "volume": 10005}, "trend_line": 10.939801, "activity_lines": {"activity_5": 11.142296, "activity_10": 11.135098, "activity_20": 11.109306, "activity_30": 11.052255}, "trend_signal": 1, "fair_value": 10.337877, "relative_strength": 1.918104, "rate_of_change": 0.2878975057377772, "market_dynamics": -0.604964, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.32021, "high": 11.433586, "low": 11.294046, "close": 11.342885, "volume": 10580}, "trend_line": 10.974738, "activity_lines": {"activity_5": 11.228811, "activity_10": 11.168714, "activity_20": 11.136441, "activity_30": 11.078261}, "trend_signal": 1, "fair_value": 10.354587, "relative_strength": 1.975152, "rate_of_change": 0.3193568146257972, "market_dynamics": -0.229746, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.257418, "high": 11.38126, "low": 11.178926, "close": 11.376027, "volume": 40192}, "trend_line": 11.007085, "activity_lines": {"activity_5": 11.299744, "activity_10": 11.208198, "activity_20": 11.16346, "activity_30": 11.104151}, "trend_signal": 1, "fair_value": 10.37139, "relative_strength": 0.025769, "rate_of_change": 0.2947405213682521, "market_dynamics": 0.153966, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.376027, "high": 11.417888, "low": 11.28707, "close": 11.379515, "volume": 4176}, "trend_line": 11.038808, "activity_lines": {"activity_5": 11.337885, "activity_10": 11.246286, "activity_20": 11.188129, "activity_30": 11.128178}, "trend_signal": 1, "fair_value": 10.387872, "relative_strength": -2.009378, "rate_of_change": 0.2882052786909477, "market_dynamics": 0.388971, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.403936, "high": 11.599292, "low": 11.311489, "close": 11.541732, "volume": 32591}, "trend_line": 11.069627, "activity_lines": {"activity_5": 11.41975, "activity_10": 11.310633, "activity_20": 11.225988, "activity_30": 11.160625}, "trend_signal": 1, "fair_value": 10.405404, "relative_strength": -0.496886, "rate_of_change": 0.27918775288057407, "market_dynamics": 0.686489, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.522544, "high": 11.594059, "low": 11.468472, "close": 11.555685, "volume": 15711}, "trend_line": 11.099148, "activity_lines": {"activity_5": 11.478589, "activity_10": 11.368955, "activity_20": 11.264428, "activity_30": 11.191984}, "trend_signal": 1, "fair_value": 10.423996, "relative_strength": -0.020606, "rate_of_change": 0.26668468594288697, "market_dynamics": 0.767182, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.838253, "high": 11.838253, "low": 11.621965, "close": 11.714413, "volume": 29839}, "trend_line": 11.128673, "activity_lines": {"activity_5": 11.570337, "activity_10": 11.451347, "activity_20": 11.315651, "activity_30": 11.231678}, "trend_signal": 1, "fair_value": 10.4427, "relative_strength": 1.13424, "rate_of_change": 0.26601140916401494, "market_dynamics": 0.946192, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.726623, "high": 11.7336, "low": 11.232998, "close": 11.641399, "volume": 48039}, "trend_line": 11.146097, "activity_lines": {"activity_5": 11.612979, "activity_10": 11.506447, "activity_20": 11.3559, "activity_30": 11.264757}, "trend_signal": 1, "fair_value": 10.458641, "relative_strength": 1.473706, "rate_of_change": 0.15656853247462754, "market_dynamics": 1.273761, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.59266, "high": 11.605296, "low": 11.386874, "close": 11.478936, "volume": 17105}, "trend_line": 11.158844, "activity_lines": {"activity_5": 11.583774, "activity_10": 11.517922, "activity_20": 11.376282, "activity_30": 11.286231}, "trend_signal": 1, "fair_value": 10.4724, "relative_strength": -0.586009, "rate_of_change": 0.1143629020992815, "market_dynamics": 1.127067, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.500598, "high": 11.500598, "low": 11.123323, "close": 11.237046, "volume": 8960}, "trend_line": 11.173878, "activity_lines": {"activity_5": 11.467312, "activity_10": 11.480788, "activity_20": 11.371342, "activity_30": 11.291276}, "trend_signal": 1, "fair_value": 10.486043, "relative_strength": -1.739816, "rate_of_change": 0.13472721726372366, "market_dynamics": 0.790465, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.307446, "high": 11.670282, "low": 11.267733, "close": 11.641399, "volume": 13379}, "trend_line": 11.202276, "activity_lines": {"activity_5": 11.505947, "activity_10": 11.515164, "activity_20": 11.40407, "activity_30": 11.321439}, "trend_signal": 1, "fair_value": 10.504198, "relative_strength": -0.586665, "rate_of_change": 0.254146322342156, "market_dynamics": 0.585786, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.677502, "high": 11.807474, "low": 11.672088, "close": 11.755125, "volume": 24438}, "trend_line": 11.238925, "activity_lines": {"activity_5": 11.576775, "activity_10": 11.563204, "activity_20": 11.445087, "activity_30": 11.357106}, "trend_signal": 1, "fair_value": 10.520583, "relative_strength": 0.600312, "rate_of_change": 0.32715673136423884, "market_dynamics": 0.537708, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.77137, "high": 12.006038, "low": 11.733462, "close": 11.910367, "volume": 23027}, "trend_line": 11.275517, "activity_lines": {"activity_5": 11.696637, "activity_10": 11.631975, "activity_20": 11.498884, "activity_30": 11.400425}, "trend_signal": 1, "fair_value": 10.537326, "relative_strength": 1.837731, "rate_of_change": 0.3255827403421646, "market_dynamics": 0.743293, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.890509, "high": 12.134205, "low": 11.838161, "close": 12.098102, "volume": 21150}, "trend_line": 11.315284, "activity_lines": {"activity_5": 11.861146, "activity_10": 11.725164, "activity_20": 11.567485, "activity_30": 11.453495}, "trend_signal": 1, "fair_value": 10.554275, "relative_strength": 2.216474, "rate_of_change": 0.35268449331413754, "market_dynamics": 1.276188, "expectation": {"probability": 54.365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.134204, "high": 12.338187, "low": 12.103516, "close": 12.287643, "volume": 30983}, "trend_line": 11.34538, "activity_lines": {"activity_5": 12.047558, "activity_10": 11.83975, "activity_20": 11.649868, "activity_30": 11.516228}, "trend_signal": 1, "fair_value": 10.573674, "relative_strength": 1.973309, "rate_of_change": 0.26597653227263535, "market_dynamics": 1.505918, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.260566, "high": 12.278618, "low": 12.071025, "close": 12.172112, "volume": 20789}, "trend_line": 11.382266, "activity_lines": {"activity_5": 12.12542, "activity_10": 11.919768, "activity_20": 11.715453, "activity_30": 11.569565}, "trend_signal": 1, "fair_value": 10.591107, "relative_strength": -0.784092, "rate_of_change": 0.32511912337884746, "market_dynamics": 1.545854, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.251539, "high": 12.394148, "low": 12.141424, "close": 12.18475, "volume": 38685}, "trend_line": 11.426084, "activity_lines": {"activity_5": 12.172113, "activity_10": 11.990876, "activity_20": 11.778053, "activity_30": 11.621339}, "trend_signal": 1, "fair_value": 10.607234, "relative_strength": -1.143426, "rate_of_change": 0.3849672815588734, "market_dynamics": 1.605966, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.231683, "high": 12.323746, "low": 12.170308, "close": 12.191969, "volume": 40388}, "trend_line": 11.475202, "activity_lines": {"activity_5": 12.192571, "activity_10": 12.054746, "activity_20": 11.835429, "activity_30": 11.670751}, "trend_signal": 1, "fair_value": 10.622694, "relative_strength": -1.704354, "rate_of_change": 0.42987606252500854, "market_dynamics": 1.619623, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.280422, "high": 12.423027, "low": 12.175724, "close": 12.296668, "volume": 29482}, "trend_line": 11.518449, "activity_lines": {"activity_5": 12.229156, "activity_10": 12.127641, "activity_20": 11.896466, "activity_30": 11.723748}, "trend_signal": 1, "fair_value": 10.638806, "relative_strength": -2.293249, "rate_of_change": 0.3768735400039226, "market_dynamics": 1.55041, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.287643, "high": 12.417614, "low": 12.253344, "close": 12.381511, "volume": 16340}, "trend_line": 11.562488, "activity_lines": {"activity_5": 12.280783, "activity_10": 12.201094, "activity_20": 11.960476, "activity_30": 11.77943}, "trend_signal": 1, "fair_value": 10.654503, "relative_strength": -3.153953, "rate_of_change": 0.38233446187068865, "market_dynamics": 1.476621, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.598127, "high": 12.598127, "low": 12.372483, "close": 12.394145, "volume": 16918}, "trend_line": 11.605379, "activity_lines": {"activity_5": 12.330364, "activity_10": 12.256036, "activity_20": 12.019714, "activity_30": 11.833085}, "trend_signal": 1, "fair_value": 10.671772, "relative_strength": -1.427069, "rate_of_change": 0.37094957417468566, "market_dynamics": 1.305166, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.459131, "high": 12.675749, "low": 12.423028, "close": 12.507869, "volume": 38367}, "trend_line": 11.644503, "activity_lines": {"activity_5": 12.403051, "activity_10": 12.317969, "activity_20": 12.084361, "activity_30": 11.89131}, "trend_signal": 1, "fair_value": 10.689162, "relative_strength": 0.736201, "rate_of_change": 0.3371195374145131, "market_dynamics": 1.32925, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.518701, "high": 12.518701, "low": 12.105322, "close": 12.186554, "volume": 35483}, "trend_line": 11.675241, "activity_lines": {"activity_5": 12.347091, "activity_10": 12.307794, "activity_20": 12.11286, "activity_30": 11.926281}, "trend_signal": 1, "fair_value": 10.704436, "relative_strength": -0.887528, "rate_of_change": 0.2639700466391695, "market_dynamics": 1.156229, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.204606, "high": 12.406783, "low": 12.155868, "close": 12.37068, "volume": 8124}, "trend_line": 11.714211, "activity_lines": {"activity_5": 12.352868, "activity_10": 12.326075, "activity_20": 12.155034, "activity_30": 11.971148}, "trend_signal": 1, "fair_value": 10.72127, "relative_strength": -1.831269, "rate_of_change": 0.33378325980595036, "market_dynamics": 1.057642, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.49343, "high": 12.75337, "low": 12.432055, "close": 12.657697, "volume": 26482}, "trend_line": 11.767108, "activity_lines": {"activity_5": 12.449383, "activity_10": 12.391586, "activity_20": 12.219824, "activity_30": 12.032018}, "trend_signal": 1, "fair_value": 10.738518, "relative_strength": 1.192269, "rate_of_change": 0.45156263618607984, "market_dynamics": 1.131668, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.670334, "high": 12.915835, "low": 12.643258, "close": 12.879732, "volume": 13237}, "trend_line": 11.820022, "activity_lines": {"activity_5": 12.601498, "activity_10": 12.490738, "activity_20": 12.300446, "activity_30": 12.103801}, "trend_signal": 1, "fair_value": 10.75909, "relative_strength": -1.347037, "rate_of_change": 0.44967718491238, "market_dynamics": 1.048316, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.897783, "high": 13.083714, "low": 12.834603, "close": 13.083714, "volume": 38776}, "trend_line": 11.891364, "activity_lines": {"activity_5": 12.789234, "activity_10": 12.614112, "activity_20": 12.394189, "activity_30": 12.185329}, "trend_signal": 1, "fair_value": 10.781236, "relative_strength": 0.451031, "rate_of_change": 0.6035690965718978, "market_dynamics": 1.309814, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.011507, "high": 13.1144, "low": 12.942912, "close": 12.959158, "volume": 33969}, "trend_line": 11.961113, "activity_lines": {"activity_5": 12.897061, "activity_10": 12.698494, "activity_20": 12.46955, "activity_30": 12.254219}, "trend_signal": 1, "fair_value": 10.800892, "relative_strength": -0.517051, "rate_of_change": 0.5865517193822327, "market_dynamics": 1.449656, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.033168, "high": 13.119816, "low": 12.590907, "close": 12.590907, "volume": 26830}, "trend_line": 12.006667, "activity_lines": {"activity_5": 12.830631, "activity_10": 12.701973, "activity_20": 12.503564, "activity_30": 12.294851}, "trend_signal": 1, "fair_value": 10.817171, "relative_strength": -2.339079, "rate_of_change": 0.3808508455693127, "market_dynamics": 1.157059, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.829187, "high": 12.886951, "low": 12.475377, "close": 12.699215, "volume": 82875}, "trend_line": 12.059088, "activity_lines": {"activity_5": 12.785622, "activity_10": 12.719795, "activity_20": 12.542598, "activity_30": 12.339531}, "trend_signal": 1, "fair_value": 10.833659, "relative_strength": -1.779285, "rate_of_change": 0.43659909948363634, "market_dynamics": 0.945511, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.657697, "high": 12.917639, "low": 12.608958, "close": 12.917639, "volume": 30986}, "trend_line": 12.114486, "activity_lines": {"activity_5": 12.810654, "activity_10": 12.771553, "activity_20": 12.595472, "activity_30": 12.394922}, "trend_signal": 1, "fair_value": 10.851909, "relative_strength": 2.880387, "rate_of_change": 0.45938797361790784, "market_dynamics": 0.610929, "expectation": {"probability": 55.9789, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.915835, "high": 13.33824, "low": 12.829187, "close": 13.285889, "volume": 29398}, "trend_line": 12.179253, "activity_lines": {"activity_5": 12.955908, "activity_10": 12.880748, "activity_20": 12.677339, "activity_30": 12.470496}, "trend_signal": 1, "fair_value": 10.872234, "relative_strength": 4.727781, "rate_of_change": 0.5346244157614265, "market_dynamics": 0.536232, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.186606, "high": 13.213684, "low": 12.975404, "close": 13.139672, "volume": 16664}, "trend_line": 12.238041, "activity_lines": {"activity_5": 13.038945, "activity_10": 12.949213, "activity_20": 12.737992, "activity_30": 12.532459}, "trend_signal": 1, "fair_value": 10.891819, "relative_strength": 3.018044, "rate_of_change": 0.48268970190537647, "market_dynamics": 0.64841, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.119816, "high": 13.329214, "low": 12.905004, "close": 12.968184, "volume": 72746}, "trend_line": 12.290997, "activity_lines": {"activity_5": 13.052785, "activity_10": 12.969168, "activity_20": 12.776459, "activity_30": 12.579565}, "trend_signal": 1, "fair_value": 10.910681, "relative_strength": 0.300358, "rate_of_change": 0.43271631464545673, "market_dynamics": 0.647683, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.302792, "high": 13.455866, "low": 13.284349, "close": 13.347054, "volume": 47575}, "trend_line": 12.351174, "activity_lines": {"activity_5": 13.167763, "activity_10": 13.047145, "activity_20": 12.846866, "activity_30": 12.647697}, "trend_signal": 1, "fair_value": 10.931653, "relative_strength": 1.615788, "rate_of_change": 0.48960226741573104, "market_dynamics": 0.785966, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.282505, "high": 13.326767, "low": 12.834343, "close": 12.845408, "volume": 31066}, "trend_line": 12.394165, "activity_lines": {"activity_5": 13.072336, "activity_10": 13.02138, "activity_20": 12.864452, "activity_30": 12.679583}, "trend_signal": 1, "fair_value": 10.950077, "relative_strength": 0.807101, "rate_of_change": 0.3480721751632589, "market_dynamics": 0.394202, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.797459, "high": 12.937623, "low": 12.642539, "close": 12.72922, "volume": 31807}, "trend_line": 12.427992, "activity_lines": {"activity_5": 12.942996, "activity_10": 12.975113, "activity_20": 12.867766, "activity_30": 12.7012}, "trend_signal": 1, "fair_value": 10.968374, "relative_strength": -1.436652, "rate_of_change": 0.2729268167722513, "market_dynamics": 0.02069, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.697868, "high": 12.970822, "low": 12.317945, "close": 12.317945, "volume": 9684}, "trend_line": 12.450544, "activity_lines": {"activity_5": 12.713675, "activity_10": 12.860515, "activity_20": 12.829318, "activity_30": 12.6941}, "trend_signal": 1, "fair_value": 10.983204, "relative_strength": -0.546944, "rate_of_change": 0.18146133341573617, "market_dynamics": -0.441601, "expectation": {"probability": 61.3327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.796015, "high": 12.41016, "low": 11.456667, "close": 12.364053, "volume": 80390}, "trend_line": 12.480048, "activity_lines": {"activity_5": 12.554505, "activity_10": 12.765959, "activity_20": 12.794662, "activity_30": 12.68852}, "trend_signal": 1, "fair_value": 10.997971, "relative_strength": -0.552096, "rate_of_change": 0.23696956534589417, "market_dynamics": -0.900407, "expectation": {"probability": 63.5863, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.485777, "high": 12.828812, "low": 12.4784, "close": 12.791926, "volume": 3817}, "trend_line": 12.531877, "activity_lines": {"activity_5": 12.578235, "activity_10": 12.753322, "activity_20": 12.800435, "activity_30": 12.708641}, "trend_signal": 1, "fair_value": 11.016487, "relative_strength": -0.5043, "rate_of_change": 0.4152948770709831, "market_dynamics": -1.047592, "expectation": {"probability": 60.3947, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.897049, "high": 12.974508, "low": 12.648071, "close": 12.791926, "volume": 12771}, "trend_line": 12.570228, "activity_lines": {"activity_5": 12.638974, "activity_10": 12.739, "activity_20": 12.804253, "activity_30": 12.725418}, "trend_signal": 1, "fair_value": 11.033504, "relative_strength": -2.117398, "rate_of_change": 0.30602758070479363, "market_dynamics": -1.091482, "expectation": {"probability": 60.4459, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.764261, "high": 12.952378, "low": 12.764261, "close": 12.801146, "volume": 8833}, "trend_line": 12.605095, "activity_lines": {"activity_5": 12.706351, "activity_10": 12.72864, "activity_20": 12.807056, "activity_30": 12.740316}, "trend_signal": 1, "fair_value": 11.049652, "relative_strength": -3.409376, "rate_of_change": 0.277377625926914, "market_dynamics": -1.02638, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.802991, "high": 12.874918, "low": 12.312413, "close": 12.312413, "volume": 25625}, "trend_line": 12.618497, "activity_lines": {"activity_5": 12.606022, "activity_10": 12.638232, "activity_20": 12.761915, "activity_30": 12.721434}, "trend_signal": 0, "fair_value": 11.06319, "relative_strength": -3.939156, "rate_of_change": 0.10632208642615741, "market_dynamics": -1.113652, "expectation": {"probability": 62.3302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.406471, "high": 12.57799, "low": 12.266306, "close": 12.561391, "volume": 29974}, "trend_line": 12.63394, "activity_lines": {"activity_5": 12.589055, "activity_10": 12.608135, "activity_20": 12.739888, "activity_30": 12.717749}, "trend_signal": 0, "fair_value": 11.078062, "relative_strength": -3.970826, "rate_of_change": 0.12238383065749595, "market_dynamics": -1.085486, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.524504, "high": 12.714466, "low": 12.524504, "close": 12.616719, "volume": 22187}, "trend_line": 12.644909, "activity_lines": {"activity_5": 12.577374, "activity_10": 12.595493, "activity_20": 12.722222, "activity_30": 12.716638}, "trend_signal": 0, "fair_value": 11.093173, "relative_strength": -3.52119, "rate_of_change": 0.0868216882461001, "market_dynamics": -1.078008, "expectation": {"probability": 64.2163, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.679425, "high": 13.437423, "low": 12.679425, "close": 13.288038, "volume": 30955}, "trend_line": 12.682106, "activity_lines": {"activity_5": 12.801147, "activity_10": 12.718188, "activity_20": 12.768686, "activity_30": 12.758131}, "trend_signal": 1, "fair_value": 11.111553, "relative_strength": -2.197123, "rate_of_change": 0.29416581803790787, "market_dynamics": -0.830315, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.181069, "high": 13.442804, "low": 13.04828, "close": 13.391912, "volume": 26322}, "trend_line": 12.722345, "activity_lines": {"activity_5": 13.026471, "activity_10": 12.851722, "activity_20": 12.823098, "activity_30": 12.803925}, "trend_signal": 1, "fair_value": 11.129072, "relative_strength": 0.459051, "rate_of_change": 0.3172895731986586, "market_dynamics": -0.455522, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.574744, "high": 13.574744, "low": 13.09599, "close": 13.329714, "volume": 21468}, "trend_line": 12.76027, "activity_lines": {"activity_5": 13.191677, "activity_10": 12.961898, "activity_20": 12.870119, "activity_30": 12.84311}, "trend_signal": 1, "fair_value": 11.145679, "relative_strength": -1.161376, "rate_of_change": 0.2980975598445062, "market_dynamics": -0.101322, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.422071, "high": 13.457883, "low": 13.229814, "close": 13.395682, "volume": 54227}, "trend_line": 12.796904, "activity_lines": {"activity_5": 13.311053, "activity_10": 13.065672, "activity_20": 12.921659, "activity_30": 12.884104}, "trend_signal": 1, "fair_value": 11.163657, "relative_strength": -1.94772, "rate_of_change": 0.2870942386015295, "market_dynamics": 0.370029, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.288246, "high": 13.325942, "low": 13.169501, "close": 13.224161, "volume": 60675}, "trend_line": 12.824992, "activity_lines": {"activity_5": 13.317636, "activity_10": 13.119503, "activity_20": 12.953031, "activity_30": 12.911669}, "trend_signal": 1, "fair_value": 11.18127, "relative_strength": -2.07574, "rate_of_change": 0.21949058928628623, "market_dynamics": 0.617827, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.224161, "high": 13.224161, "low": 12.869806, "close": 13.046983, "volume": 32452}, "trend_line": 12.846753, "activity_lines": {"activity_5": 13.224663, "activity_10": 13.133262, "activity_20": 12.965029, "activity_30": 12.925991}, "trend_signal": 1, "fair_value": 11.197892, "relative_strength": -2.17458, "rate_of_change": 0.16967651909646178, "market_dynamics": 0.64301, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.915044, "high": 13.299555, "low": 12.869807, "close": 13.028134, "volume": 34464}, "trend_line": 12.864096, "activity_lines": {"activity_5": 13.141478, "activity_10": 13.138956, "activity_20": 12.974615, "activity_30": 12.937693}, "trend_signal": 1, "fair_value": 11.212383, "relative_strength": -1.972655, "rate_of_change": 0.13499909276686747, "market_dynamics": 0.676165, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.073371, "high": 13.141227, "low": 12.907504, "close": 12.948971, "volume": 42413}, "trend_line": 12.889509, "activity_lines": {"activity_5": 13.056156, "activity_10": 13.12613, "activity_20": 12.97789, "activity_30": 12.943169}, "trend_signal": 1, "fair_value": 11.226878, "relative_strength": -2.455098, "rate_of_change": 0.19754983171767648, "market_dynamics": 0.581442, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.964049, "high": 13.205313, "low": 12.964049, "close": 13.199657, "volume": 30907}, "trend_line": 12.917142, "activity_lines": {"activity_5": 13.07978, "activity_10": 13.14731, "activity_20": 13.005948, "activity_30": 12.963178}, "trend_signal": 1, "fair_value": 11.245455, "relative_strength": -1.07442, "rate_of_change": 0.21438365107623414, "market_dynamics": 0.435583, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.246779, "high": 13.246779, "low": 12.971589, "close": 13.109183, "volume": 68324}, "trend_line": 12.932192, "activity_lines": {"activity_5": 13.086314, "activity_10": 13.140434, "activity_20": 13.024287, "activity_30": 12.975568}, "trend_signal": 1, "fair_value": 11.261345, "relative_strength": -3.203934, "rate_of_change": 0.11651184139649817, "market_dynamics": 0.473182, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.152536, "high": 13.34856, "low": 13.10353, "close": 13.259973, "volume": 38489}, "trend_line": 12.944866, "activity_lines": {"activity_5": 13.150776, "activity_10": 13.152021, "activity_20": 13.05812, "activity_30": 12.996715}, "trend_signal": 1, "fair_value": 11.277399, "relative_strength": -5.657088, "rate_of_change": 0.09800349391656682, "market_dynamics": 0.429091, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.346677, "high": 13.520083, "low": 13.267512, "close": 13.299555, "volume": 39377}, "trend_line": 12.952061, "activity_lines": {"activity_5": 13.214233, "activity_10": 13.171316, "activity_20": 13.093748, "activity_30": 13.019598}, "trend_signal": 1, "fair_value": 11.293958, "relative_strength": -5.375979, "rate_of_change": 0.05558188087849788, "market_dynamics": 0.47179, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.280706, "high": 13.374949, "low": 13.020595, "close": 13.137456, "volume": 60295}, "trend_line": 12.958004, "activity_lines": {"activity_5": 13.205563, "activity_10": 13.162816, "activity_20": 13.111223, "activity_30": 13.031559}, "trend_signal": 1, "fair_value": 11.309149, "relative_strength": -3.996312, "rate_of_change": 0.045884589332927425, "market_dynamics": 0.51936, "expectation": {"probability": 55.5299, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.146881, "high": 13.227931, "low": 13.09976, "close": 13.194003, "volume": 38702}, "trend_line": 12.978107, "activity_lines": {"activity_5": 13.203176, "activity_10": 13.168094, "activity_20": 13.13018, "activity_30": 13.046785}, "trend_signal": 1, "fair_value": 11.324549, "relative_strength": -3.958589, "rate_of_change": 0.15513963415969675, "market_dynamics": 0.387291, "expectation": {"probability": 55.2173, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.190232, "high": 13.350447, "low": 13.086566, "close": 13.194003, "volume": 41156}, "trend_line": 12.9946, "activity_lines": {"activity_5": 13.201165, "activity_10": 13.177039, "activity_20": 13.145186, "activity_30": 13.060714}, "trend_signal": 1, "fair_value": 11.339323, "relative_strength": -3.476545, "rate_of_change": 0.1270832487357404, "market_dynamics": 0.107001, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.216728, "high": 13.288692, "low": 13.044392, "close": 13.04818, "volume": 60797}, "trend_line": 12.998952, "activity_lines": {"activity_5": 13.144893, "activity_10": 13.160018, "activity_20": 13.144388, "activity_30": 13.064171}, "trend_signal": 1, "fair_value": 11.352174, "relative_strength": -5.891211, "rate_of_change": 0.03349083465438739, "market_dynamics": -0.231901, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.057648, "high": 13.31331, "low": 12.983791, "close": 13.301948, "volume": 91036}, "trend_line": 12.999487, "activity_lines": {"activity_5": 13.187329, "activity_10": 13.189116, "activity_20": 13.166539, "activity_30": 13.083719}, "trend_signal": 1, "fair_value": 11.36598, "relative_strength": -7.110909, "rate_of_change": 0.004115716405453782, "market_dynamics": -0.347918, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.284904, "high": 13.32278, "low": 13.186425, "close": 13.277328, "volume": 17210}, "trend_line": 13.004076, "activity_lines": {"activity_5": 13.221399, "activity_10": 13.208759, "activity_20": 13.183961, "activity_30": 13.101644}, "trend_signal": 1, "fair_value": 11.38022, "relative_strength": -9.245429, "rate_of_change": 0.035301393047274005, "market_dynamics": -0.501665, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.169381, "high": 13.451555, "low": 13.086055, "close": 13.426936, "volume": 29757}, "trend_line": 13.019367, "activity_lines": {"activity_5": 13.296013, "activity_10": 13.249633, "activity_20": 13.211036, "activity_30": 13.128925}, "trend_signal": 1, "fair_value": 11.395868, "relative_strength": -9.450484, "rate_of_change": 0.11758620912397987, "market_dynamics": -0.26715, "expectation": {"probability": 56.6511, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.406105, "high": 13.546244, "low": 13.318993, "close": 13.532988, "volume": 47810}, "trend_line": 13.025565, "activity_lines": {"activity_5": 13.39045, "activity_10": 13.305657, "activity_20": 13.244089, "activity_30": 13.162062}, "trend_signal": 1, "fair_value": 11.408996, "relative_strength": -8.753289, "rate_of_change": 0.04760600112124869, "market_dynamics": 0.136989, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.500794, "high": 13.604953, "low": 13.451556, "close": 13.604953, "volume": 51760}, "trend_line": 13.050883, "activity_lines": {"activity_5": 13.486275, "activity_10": 13.36706, "activity_20": 13.279633, "activity_30": 13.199442}, "trend_signal": 1, "fair_value": 11.422655, "relative_strength": -10.970181, "rate_of_change": 0.1943716069130237, "market_dynamics": 0.412477, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.642829, "high": 13.803799, "low": 13.574653, "close": 13.720472, "volume": 84733}, "trend_line": 13.083925, "activity_lines": {"activity_5": 13.583489, "activity_10": 13.443194, "activity_20": 13.32467, "activity_30": 13.242641}, "trend_signal": 1, "fair_value": 11.439835, "relative_strength": -9.07304, "rate_of_change": 0.25317827153917494, "market_dynamics": 0.984081, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.711003, "high": 13.756454, "low": 13.381485, "close": 13.381485, "volume": 34311}, "trend_line": 13.119376, "activity_lines": {"activity_5": 13.539806, "activity_10": 13.450041, "activity_20": 13.335858, "activity_30": 13.261839}, "trend_signal": 1, "fair_value": 11.455752, "relative_strength": -12.125157, "rate_of_change": 0.27095080413561007, "market_dynamics": 0.952106, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.502688, "high": 13.504582, "low": 13.137188, "close": 13.180745, "volume": 40192}, "trend_line": 13.146599, "activity_lines": {"activity_5": 13.422265, "activity_10": 13.415953, "activity_20": 13.327681, "activity_30": 13.265798}, "trend_signal": 1, "fair_value": 11.472661, "relative_strength": -14.895148, "rate_of_change": 0.2075022470580867, "market_dynamics": 0.600379, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.1334, "high": 13.283008, "low": 12.839864, "close": 13.275434, "volume": 27563}, "trend_line": 13.162716, "activity_lines": {"activity_5": 13.3527, "activity_10": 13.399322, "activity_20": 13.329545, "activity_30": 13.27411}, "trend_signal": 1, "fair_value": 11.489298, "relative_strength": -13.950031, "rate_of_change": 0.12259444438823677, "market_dynamics": 0.138723, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.265965, "high": 13.413681, "low": 13.222407, "close": 13.345504, "volume": 40742}, "trend_line": 13.181169, "activity_lines": {"activity_5": 13.323662, "activity_10": 13.39395, "activity_20": 13.337839, "activity_30": 13.285903}, "trend_signal": 1, "fair_value": 11.505214, "relative_strength": -12.905644, "rate_of_change": 0.1401914316164, "market_dynamics": -0.400981, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.461025, "high": 13.500795, "low": 13.205365, "close": 13.205365, "volume": 58217}, "trend_line": 13.194643, "activity_lines": {"activity_5": 13.265208, "activity_10": 13.357693, "activity_20": 13.331365, "activity_30": 13.287464}, "trend_signal": 1, "fair_value": 11.519551, "relative_strength": -11.963312, "rate_of_change": 0.10222158596099218, "market_dynamics": -0.546432, "expectation": {"probability": 58.1978, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.14855, "high": 13.300053, "low": 12.211732, "close": 12.328435, "volume": 48464}, "trend_line": 13.195177, "activity_lines": {"activity_5": 12.948784, "activity_10": 13.16375, "activity_20": 13.240529, "activity_30": 13.231579}, "trend_signal": 0, "fair_value": 11.527318, "relative_strength": -10.344954, "rate_of_change": 0.004047096992317522, "market_dynamics": -0.69966, "expectation": {"probability": 62.4173, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.628217, "high": 12.339913, "low": 11.450292, "close": 11.922844, "volume": 103282}, "trend_line": 13.173892, "activity_lines": {"activity_5": 12.567366, "activity_10": 12.913316, "activity_20": 13.114021, "activity_30": 13.149493}, "trend_signal": 0, "fair_value": 11.532774, "relative_strength": -11.869671, "rate_of_change": -0.16130893886454795, "market_dynamics": -0.741429, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.096942, "high": 12.315043, "low": 12.091203, "close": 12.280606, "volume": 45520}, "trend_line": 13.162688, "activity_lines": {"activity_5": 12.389063, "activity_10": 12.755277, "activity_20": 13.027666, "activity_30": 13.091862}, "trend_signal": 0, "fair_value": 11.542674, "relative_strength": -12.512164, "rate_of_change": -0.08504700053713132, "market_dynamics": -0.907384, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.173469, "high": 12.613496, "low": 12.133292, "close": 12.529317, "volume": 37084}, "trend_line": 13.137398, "activity_lines": {"activity_5": 12.359985, "activity_10": 12.665228, "activity_20": 12.968942, "activity_30": 13.050999}, "trend_signal": 0, "fair_value": 11.553118, "relative_strength": -14.607806, "rate_of_change": -0.19213400788653529, "market_dynamics": -1.060869, "expectation": {"probability": 61.6446, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.619236, "high": 12.950212, "low": 12.527404, "close": 12.875599, "volume": 115073}, "trend_line": 13.120187, "activity_lines": {"activity_5": 12.500747, "activity_10": 12.657697, "activity_20": 12.946678, "activity_30": 13.034109}, "trend_signal": 0, "fair_value": 11.568341, "relative_strength": -15.096594, "rate_of_change": -0.13100767747159403, "market_dynamics": -0.849544, "expectation": {"probability": 62.2651, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.984651, "high": 13.145356, "low": 12.818205, "close": 13.089874, "volume": 57109}, "trend_line": 13.112192, "activity_lines": {"activity_5": 12.734918, "activity_10": 12.704486, "activity_20": 12.946839, "activity_30": 13.032153}, "trend_signal": 0, "fair_value": 11.585258, "relative_strength": -14.87783, "rate_of_change": -0.06093663146721391, "market_dynamics": -0.74625, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.309888, "high": 13.491639, "low": 13.309888, "close": 13.466768, "volume": 39695}, "trend_line": 13.114562, "activity_lines": {"activity_5": 13.043958, "activity_10": 12.825103, "activity_20": 12.983122, "activity_30": 13.055029}, "trend_signal": 0, "fair_value": 11.604571, "relative_strength": -13.075325, "rate_of_change": 0.01807478108922669, "market_dynamics": -0.498413, "expectation": {"probability": 60.4686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.348152, "high": 13.392155, "low": 13.166401, "close": 13.237188, "volume": 29851}, "trend_line": 13.114996, "activity_lines": {"activity_5": 13.173543, "activity_10": 12.898779, "activity_20": 12.996241, "activity_30": 13.062941}, "trend_signal": 0, "fair_value": 11.621223, "relative_strength": -13.720071, "rate_of_change": 0.003309298472951423, "market_dynamics": -0.271054, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.24484, "high": 13.457201, "low": 13.175967, "close": 13.175967, "volume": 25273}, "trend_line": 13.119296, "activity_lines": {"activity_5": 13.218949, "activity_10": 12.962018, "activity_20": 13.003323, "activity_30": 13.066874}, "trend_signal": 0, "fair_value": 11.638311, "relative_strength": -15.104801, "rate_of_change": 0.03278689524572205, "market_dynamics": -0.245647, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.091787, "high": 13.384501, "low": 13.045871, "close": 13.361544, "volume": 35235}, "trend_line": 13.130409, "activity_lines": {"activity_5": 13.283104, "activity_10": 13.062081, "activity_20": 13.027471, "activity_30": 13.082503}, "trend_signal": 0, "fair_value": 11.65792, "relative_strength": -14.65498, "rate_of_change": 0.08470728917161355, "market_dynamics": -0.061802, "expectation": {"probability": 60.125, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.426592, "high": 13.56434, "low": 13.285017, "close": 13.285017, "volume": 30181}, "trend_line": 13.141611, "activity_lines": {"activity_5": 13.289354, "activity_10": 13.145391, "activity_20": 13.044048, "activity_30": 13.092478}, "trend_signal": 0, "fair_value": 11.678897, "relative_strength": -11.898061, "rate_of_change": 0.08531341255248824, "market_dynamics": 0.04755, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.342413, "high": 13.44955, "low": 13.21423, "close": 13.229535, "volume": 48202}, "trend_line": 13.142607, "activity_lines": {"activity_5": 13.2641, "activity_10": 13.20122, "activity_20": 13.055303, "activity_30": 13.09815}, "trend_signal": 0, "fair_value": 11.699749, "relative_strength": -11.204367, "rate_of_change": 0.00757897947215652, "market_dynamics": 0.206905, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.237188, "high": 13.52225, "low": 13.162575, "close": 13.378762, "volume": 78809}, "trend_line": 13.151593, "activity_lines": {"activity_5": 13.304404, "activity_10": 13.260424, "activity_20": 13.081711, "activity_30": 13.113386}, "trend_signal": 0, "fair_value": 11.721748, "relative_strength": -12.320407, "rate_of_change": 0.06837304044776019, "market_dynamics": 0.448495, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.357718, "high": 13.584837, "low": 13.294582, "close": 13.584837, "volume": 64514}, "trend_line": 13.162422, "activity_lines": {"activity_5": 13.403961, "activity_10": 13.33713, "activity_20": 13.128479, "activity_30": 13.141337}, "trend_signal": 0, "fair_value": 11.74351, "relative_strength": -9.692162, "rate_of_change": 0.08233983518193812, "market_dynamics": 0.580913, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.526592, "high": 13.672206, "low": 13.481936, "close": 13.528534, "volume": 38041}, "trend_line": 13.170054, "activity_lines": {"activity_5": 13.457493, "activity_10": 13.384407, "activity_20": 13.169981, "activity_30": 13.164957}, "trend_signal": 0, "fair_value": 11.767128, "relative_strength": -11.385764, "rate_of_change": 0.057983249587355366, "market_dynamics": 0.679502, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.635317, "high": 13.778991, "low": 13.577071, "close": 13.757632, "volume": 23649}, "trend_line": 13.190727, "activity_lines": {"activity_5": 13.576258, "activity_10": 13.461467, "activity_20": 13.234215, "activity_30": 13.202866}, "trend_signal": 1, "fair_value": 11.791303, "relative_strength": -9.62411, "rate_of_change": 0.1569697436320336, "market_dynamics": 0.779523, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.755691, "high": 13.757632, "low": 13.577071, "close": 13.61396, "volume": 35116}, "trend_line": 13.204725, "activity_lines": {"activity_5": 13.615624, "activity_10": 13.500263, "activity_20": 13.282976, "activity_30": 13.230171}, "trend_signal": 1, "fair_value": 11.812672, "relative_strength": -9.945544, "rate_of_change": 0.10612000384815079, "market_dynamics": 0.783339, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.631434, "high": 13.798405, "low": 13.474171, "close": 13.51106, "volume": 47906}, "trend_line": 13.215294, "activity_lines": {"activity_5": 13.595063, "activity_10": 13.517675, "activity_20": 13.319873, "activity_30": 13.249935}, "trend_signal": 1, "fair_value": 11.833246, "relative_strength": -7.261562, "rate_of_change": 0.08003953130413752, "market_dynamics": 0.762341, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.621726, "high": 13.775107, "low": 13.582895, "close": 13.712978, "volume": 44637}, "trend_line": 13.237454, "activity_lines": {"activity_5": 13.632987, "activity_10": 13.566819, "activity_20": 13.374879, "activity_30": 13.282043}, "trend_signal": 1, "fair_value": 11.853686, "relative_strength": -8.37749, "rate_of_change": 0.16768450251655023, "market_dynamics": 0.851038, "expectation": {"probability": 55.3842, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.654731, "high": 13.808112, "low": 13.635317, "close": 13.666382, "volume": 40812}, "trend_line": 13.249602, "activity_lines": {"activity_5": 13.646837, "activity_10": 13.597727, "activity_20": 13.423697, "activity_30": 13.309716}, "trend_signal": 1, "fair_value": 11.873568, "relative_strength": -9.037933, "rate_of_change": 0.09176991285484222, "market_dynamics": 0.853669, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.668323, "high": 13.806172, "low": 13.625609, "close": 13.753751, "volume": 44415}, "trend_line": 13.265482, "activity_lines": {"activity_5": 13.68062, "activity_10": 13.638979, "activity_20": 13.478641, "activity_30": 13.342242}, "trend_signal": 1, "fair_value": 11.893058, "relative_strength": -8.1212, "rate_of_change": 0.11985265670622412, "market_dynamics": 0.877508, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.786755, "high": 13.815879, "low": 13.44699, "close": 13.662499, "volume": 42859}, "trend_line": 13.273335, "activity_lines": {"activity_5": 13.684244, "activity_10": 13.655116, "activity_20": 13.518107, "activity_30": 13.367856}, "trend_signal": 1, "fair_value": 11.913526, "relative_strength": -6.662863, "rate_of_change": 0.059198753577133494, "market_dynamics": 0.864723, "expectation": {"probability": 55.23, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.57513, "high": 13.703271, "low": 13.520768, "close": 13.61202, "volume": 42315}, "trend_line": 13.275969, "activity_lines": {"activity_5": 13.667806, "activity_10": 13.654203, "activity_20": 13.544481, "activity_30": 13.389706}, "trend_signal": 1, "fair_value": 11.933371, "relative_strength": -5.520369, "rate_of_change": 0.019844296855315333, "market_dynamics": 0.708481, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.685796, "high": 13.955668, "low": 13.648908, "close": 13.912954, "volume": 32123}, "trend_line": 13.286236, "activity_lines": {"activity_5": 13.744949, "activity_10": 13.703765, "activity_20": 13.593176, "activity_30": 13.430802}, "trend_signal": 1, "fair_value": 11.956625, "relative_strength": -3.586779, "rate_of_change": 0.07733522125579452, "market_dynamics": 0.698773, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.911013, "high": 13.928486, "low": 13.800346, "close": 13.835294, "volume": 40171}, "trend_line": 13.290063, "activity_lines": {"activity_5": 13.782873, "activity_10": 13.733241, "activity_20": 13.627885, "activity_30": 13.466225}, "trend_signal": 1, "fair_value": 11.979734, "relative_strength": -3.616697, "rate_of_change": 0.028804245235440337, "market_dynamics": 0.63187, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.819762, "high": 13.82947, "low": 13.602311, "close": 13.747925, "volume": 52498}, "trend_line": 13.302278, "activity_lines": {"activity_5": 13.780413, "activity_10": 13.741254, "activity_20": 13.649704, "activity_30": 13.495765}, "trend_signal": 1, "fair_value": 12.004779, "relative_strength": -4.316177, "rate_of_change": 0.09191077574274419, "market_dynamics": 0.574602, "expectation": {"probability": 54.5768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.697445, "high": 13.819761, "low": 13.487761, "close": 13.798302, "volume": 36889}, "trend_line": 13.322863, "activity_lines": {"activity_5": 13.795135, "activity_10": 13.758603, "activity_20": 13.673187, "activity_30": 13.527766}, "trend_signal": 1, "fair_value": 12.028386, "relative_strength": -6.083032, "rate_of_change": 0.15474793114382757, "market_dynamics": 0.479884, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.780526, "high": 13.879284, "low": 13.490181, "close": 13.490181, "volume": 40094}, "trend_line": 13.330021, "activity_lines": {"activity_5": 13.698095, "activity_10": 13.716578, "activity_20": 13.665747, "activity_30": 13.538561}, "trend_signal": 1, "fair_value": 12.051623, "relative_strength": -7.270817, "rate_of_change": 0.053727190619617136, "market_dynamics": 0.120811, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.620539, "high": 13.849656, "low": 13.490181, "close": 13.660043, "volume": 81432}, "trend_line": 13.340506, "activity_lines": {"activity_5": 13.665799, "activity_10": 13.705817, "activity_20": 13.673279, "activity_30": 13.559853}, "trend_signal": 1, "fair_value": 12.075276, "relative_strength": -4.153429, "rate_of_change": 0.07865704037524913, "market_dynamics": -0.021155, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.748923, "high": 13.972114, "low": 13.707446, "close": 13.972114, "volume": 23544}, "trend_line": 13.366064, "activity_lines": {"activity_5": 13.754388, "activity_10": 13.752759, "activity_20": 13.708227, "activity_30": 13.600602}, "trend_signal": 1, "fair_value": 12.102783, "relative_strength": -3.297174, "rate_of_change": 0.19158193849618743, "market_dynamics": -0.147936, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.930637, "high": 14.082722, "low": 13.891134, "close": 13.987915, "volume": 30719}, "trend_line": 13.42138, "activity_lines": {"activity_5": 13.839122, "activity_10": 13.797015, "activity_20": 13.741772, "activity_30": 13.640721}, "trend_signal": 1, "fair_value": 12.128403, "relative_strength": -1.752796, "rate_of_change": 0.4138540710264404, "market_dynamics": -0.118344, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.053094, "high": 14.213081, "low": 13.895084, "close": 13.924711, "volume": 42555}, "trend_line": 13.488109, "activity_lines": {"activity_5": 13.886788, "activity_10": 13.825521, "activity_20": 13.765951, "activity_30": 13.673194}, "trend_signal": 1, "fair_value": 12.153007, "relative_strength": -0.303919, "rate_of_change": 0.49718434318975013, "market_dynamics": 0.122633, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.049144, "high": 14.258509, "low": 13.966189, "close": 14.175553, "volume": 19894}, "trend_line": 13.551274, "activity_lines": {"activity_5": 14.009642, "activity_10": 13.894868, "activity_20": 13.810709, "activity_30": 13.717545}, "trend_signal": 1, "fair_value": 12.179737, "relative_strength": 0.450713, "rate_of_change": 0.46830137567838226, "market_dynamics": 0.254483, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.060995, "high": 14.068896, "low": 13.764725, "close": 13.855581, "volume": 23259}, "trend_line": 13.595483, "activity_lines": {"activity_5": 13.980146, "activity_10": 13.895792, "activity_20": 13.821199, "activity_30": 13.737178}, "trend_signal": 1, "fair_value": 12.203442, "relative_strength": 1.794924, "rate_of_change": 0.3262350093430359, "market_dynamics": 0.176758, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.90101, "high": 14.106423, "low": 13.835831, "close": 14.106423, "volume": 14054}, "trend_line": 13.63651, "activity_lines": {"activity_5": 14.021229, "activity_10": 13.943367, "activity_20": 13.85429, "activity_30": 13.770142}, "trend_signal": 1, "fair_value": 12.227636, "relative_strength": 0.649084, "rate_of_change": 0.3017693450096602, "market_dynamics": 0.189038, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.080747, "high": 14.250609, "low": 14.021493, "close": 14.165678, "volume": 30516}, "trend_line": 13.67237, "activity_lines": {"activity_5": 14.073109, "activity_10": 13.996785, "activity_20": 13.890272, "activity_30": 13.804282}, "trend_signal": 1, "fair_value": 12.252718, "relative_strength": 0.467227, "rate_of_change": 0.2629705107831941, "market_dynamics": 0.277983, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.011617, "high": 14.082722, "low": 13.91681, "close": 13.956313, "volume": 35076}, "trend_line": 13.688688, "activity_lines": {"activity_5": 14.043351, "activity_10": 14.004542, "activity_20": 13.904372, "activity_30": 13.822601}, "trend_signal": 1, "fair_value": 12.27858, "relative_strength": -1.424305, "rate_of_change": 0.11935019312672239, "market_dynamics": 0.15405, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.053094, "high": 14.126174, "low": 13.845706, "close": 14.074821, "volume": 28316}, "trend_line": 13.71661, "activity_lines": {"activity_5": 14.050988, "activity_10": 14.030973, "activity_20": 13.928128, "activity_30": 13.847513}, "trend_signal": 1, "fair_value": 12.304219, "relative_strength": -0.739619, "rate_of_change": 0.203978642803448, "market_dynamics": 0.249673, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.023468, "high": 14.053095, "low": 13.932612, "close": 14.009642, "volume": 11432}, "trend_line": 13.744399, "activity_lines": {"activity_5": 14.043614, "activity_10": 14.034923, "activity_20": 13.942992, "activity_30": 13.866418}, "trend_signal": 1, "fair_value": 12.329813, "relative_strength": -1.133339, "rate_of_change": 0.20259378957337335, "market_dynamics": 0.125765, "expectation": {"probability": 55.5765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.096548, "high": 14.291524, "low": 14.011617, "close": 14.269659, "volume": 20646}, "trend_line": 13.774669, "activity_lines": {"activity_5": 14.112642, "activity_10": 14.079793, "activity_20": 13.981206, "activity_30": 13.900306}, "trend_signal": 1, "fair_value": 12.355041, "relative_strength": 0.152836, "rate_of_change": 0.2202351663393925, "market_dynamics": 0.13704, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.287548, "high": 14.474391, "low": 14.241831, "close": 14.408797, "volume": 45846}, "trend_line": 13.812129, "activity_lines": {"activity_5": 14.217167, "activity_10": 14.144551, "activity_20": 14.029799, "activity_30": 13.941217}, "trend_signal": 1, "fair_value": 12.380342, "relative_strength": -1.517234, "rate_of_change": 0.27194845843483545, "market_dynamics": 0.493651, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.404822, "high": 14.726829, "low": 14.404822, "close": 14.61353, "volume": 39876}, "trend_line": 13.858262, "activity_lines": {"activity_5": 14.373728, "activity_10": 14.23888, "activity_20": 14.094772, "activity_30": 13.99292}, "trend_signal": 1, "fair_value": 12.406397, "relative_strength": -0.063319, "rate_of_change": 0.3340035413801834, "market_dynamics": 0.900139, "expectation": {"probability": 55.4351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.585702, "high": 14.907709, "low": 14.424699, "close": 14.609554, "volume": 41884}, "trend_line": 13.899288, "activity_lines": {"activity_5": 14.485149, "activity_10": 14.319963, "activity_20": 14.154837, "activity_30": 14.041391}, "trend_signal": 1, "fair_value": 12.431442, "relative_strength": 1.614555, "rate_of_change": 0.2960400084801431, "market_dynamics": 1.411088, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.71689, "high": 14.925598, "low": 14.605579, "close": 14.66521, "volume": 96208}, "trend_line": 13.935301, "activity_lines": {"activity_5": 14.579474, "activity_10": 14.403274, "activity_20": 14.215452, "activity_30": 14.090805}, "trend_signal": 1, "fair_value": 12.457949, "relative_strength": 3.575699, "rate_of_change": 0.25909960279980176, "market_dynamics": 1.683382, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.510171, "high": 15.011069, "low": 14.510171, "close": 15.009082, "volume": 56727}, "trend_line": 13.984652, "activity_lines": {"activity_5": 14.744718, "activity_10": 14.534387, "activity_20": 14.305235, "activity_30": 14.160081}, "trend_signal": 1, "fair_value": 12.48654, "relative_strength": 5.270359, "rate_of_change": 0.35414376768754185, "market_dynamics": 1.74405, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.022995, "high": 15.325125, "low": 14.921622, "close": 15.263506, "volume": 85626}, "trend_line": 14.034848, "activity_lines": {"activity_5": 14.945475, "activity_10": 14.695346, "activity_20": 14.413659, "activity_30": 14.242588}, "trend_signal": 1, "fair_value": 12.516772, "relative_strength": 6.194273, "rate_of_change": 0.3589363539400171, "market_dynamics": 1.795459, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.249592, "high": 15.422521, "low": 15.120392, "close": 15.416558, "volume": 41534}, "trend_line": 14.094935, "activity_lines": {"activity_5": 15.140269, "activity_10": 14.864173, "activity_20": 14.529442, "activity_30": 14.331731}, "trend_signal": 1, "fair_value": 12.54838, "relative_strength": 5.809522, "rate_of_change": 0.4281271874123562, "market_dynamics": 1.746837, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.436436, "high": 15.629242, "low": 15.37283, "close": 15.440412, "volume": 50763}, "trend_line": 14.159246, "activity_lines": {"activity_5": 15.289479, "activity_10": 15.010787, "activity_20": 14.639792, "activity_30": 14.418536}, "trend_signal": 1, "fair_value": 12.578828, "relative_strength": 5.81343, "rate_of_change": 0.4562702843255397, "market_dynamics": 1.70971, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.207851, "high": 15.392706, "low": 14.758632, "close": 15.032934, "volume": 99919}, "trend_line": 14.203245, "activity_lines": {"activity_5": 15.247472, "activity_10": 15.058485, "activity_20": 14.702047, "activity_30": 14.474903}, "trend_signal": 1, "fair_value": 12.608249, "relative_strength": 10.178884, "rate_of_change": 0.310743947806269, "market_dynamics": 1.625111, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.740742, "high": 15.150208, "low": 14.659247, "close": 14.913671, "volume": 70987}, "trend_line": 14.244821, "activity_lines": {"activity_5": 15.141197, "activity_10": 15.065893, "activity_20": 14.746406, "activity_30": 14.520737}, "trend_signal": 1, "fair_value": 12.637628, "relative_strength": 9.761261, "rate_of_change": 0.2927218392698229, "market_dynamics": 1.351016, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.005105, "high": 15.255555, "low": 14.669186, "close": 14.669186, "volume": 31722}, "trend_line": 14.275336, "activity_lines": {"activity_5": 14.959787, "activity_10": 15.017141, "activity_20": 14.762997, "activity_30": 14.548115}, "trend_signal": 1, "fair_value": 12.665724, "relative_strength": 12.838218, "rate_of_change": 0.21421820604133535, "market_dynamics": 0.926564, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.442587, "high": 15.013057, "low": 14.32929, "close": 14.718878, "volume": 91755}, "trend_line": 14.310548, "activity_lines": {"activity_5": 14.834562, "activity_10": 14.972688, "activity_20": 14.781077, "activity_30": 14.576731}, "trend_signal": 1, "fair_value": 12.693384, "relative_strength": 13.353176, "rate_of_change": 0.24666319587855132, "market_dynamics": 0.564505, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.903733, "high": 15.174059, "low": 14.804348, "close": 15.1, "volume": 17388}, "trend_line": 14.360148, "activity_lines": {"activity_5": 14.88289, "activity_10": 14.995616, "activity_20": 14.831672, "activity_30": 14.627663}, "trend_signal": 1, "fair_value": 12.724373, "relative_strength": 11.733737, "rate_of_change": 0.3465974887893871, "market_dynamics": 0.202762, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.054, "high": 15.794, "low": 14.934, "close": 15.486, "volume": 34132}, "trend_line": 14.412582, "activity_lines": {"activity_5": 15.082578, "activity_10": 15.079808, "activity_20": 14.914628, "activity_30": 14.700299}, "trend_signal": 1, "fair_value": 12.756534, "relative_strength": 11.289127, "rate_of_change": 0.36513551253092846, "market_dynamics": 0.091898, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.454, "high": 15.842, "low": 15.412, "close": 15.832, "volume": 43775}, "trend_line": 14.479139, "activity_lines": {"activity_5": 15.367396, "activity_10": 15.211986, "activity_20": 15.022771, "activity_30": 14.791874}, "trend_signal": 1, "fair_value": 12.791909, "relative_strength": 9.415764, "rate_of_change": 0.46179789297989443, "market_dynamics": 0.314424, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.686, "high": 15.9, "low": 15.62, "close": 15.728, "volume": 39101}, "trend_line": 14.545142, "activity_lines": {"activity_5": 15.556325, "activity_10": 15.310292, "activity_20": 15.112793, "activity_30": 14.872446}, "trend_signal": 1, "fair_value": 12.826738, "relative_strength": 10.956982, "rate_of_change": 0.455848928586156, "market_dynamics": 0.392044, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.696, "high": 15.718, "low": 15.502, "close": 15.684, "volume": 20636}, "trend_line": 14.607998, "activity_lines": {"activity_5": 15.66, "activity_10": 15.392153, "activity_20": 15.191184, "activity_30": 14.94592}, "trend_signal": 1, "fair_value": 12.860574, "relative_strength": 9.586893, "rate_of_change": 0.4321442857003391, "market_dynamics": 0.47315, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.76, "high": 16.408001, "low": 15.702, "close": 16.408001, "volume": 38358}, "trend_line": 14.705259, "activity_lines": {"activity_5": 15.940667, "activity_10": 15.600788, "activity_20": 15.330302, "activity_30": 15.06205}, "trend_signal": 1, "fair_value": 12.898908, "relative_strength": 13.991963, "rate_of_change": 0.6658064986043919, "market_dynamics": 0.661316, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.41, "high": 16.459999, "low": 15.98, "close": 16.091999, "volume": 72340}, "trend_line": 14.786324, "activity_lines": {"activity_5": 16.0288, "activity_10": 15.734376, "activity_20": 15.428213, "activity_30": 15.151517}, "trend_signal": 1, "fair_value": 12.934003, "relative_strength": 13.22039, "rate_of_change": 0.5512653670363821, "market_dynamics": 0.695068, "expectation": {"probability": 56.756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.986, "high": 16.511999, "low": 15.966, "close": 16.474001, "volume": 36745}, "trend_line": 14.869721, "activity_lines": {"activity_5": 16.203867, "activity_10": 15.918163, "activity_20": 15.552589, "activity_30": 15.260399}, "trend_signal": 1, "fair_value": 12.971208, "relative_strength": 11.173341, "rate_of_change": 0.5640144230574125, "market_dynamics": 0.80769, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.646, "high": 16.934, "low": 16.646, "close": 16.691999, "volume": 47809}, "trend_line": 14.959857, "activity_lines": {"activity_5": 16.4088, "activity_10": 16.113216, "activity_20": 15.68723, "activity_30": 15.377965}, "trend_signal": 1, "fair_value": 13.008793, "relative_strength": 11.258389, "rate_of_change": 0.6061714271572367, "market_dynamics": 1.014725, "expectation": {"probability": 55.5365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/395012f3-53b2-4161-9f28-d43d0e1c0326/", "share_image": "https://sharemaestro.com/terminal/395012f3-53b2-4161-9f28-d43d0e1c0326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}