{"ticker": {"uuid": "395093d7-47d9-4508-a399-02e0430a0407", "symbol": "TECH", "name": "Bio-Techne Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECH rose 1.82%, moving from 50.76 to 51.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.28 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.68"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.28"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.19, "high": 52.13, "low": 47.05, "close": 51.68, "volume": 10519995}, "trend_line": 57.386383, "activity_lines": {"activity_5": 48.824927, "activity_10": 50.801562, "activity_20": 52.865761, "activity_30": 55.102566}, "trend_signal": 0, "fair_value": 65.326274, "relative_strength": -25.278152, "rate_of_change": -0.6124763329258499, "market_dynamics": -0.814373, "expectation": {"probability": 49.8842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.201378, "high": 82.214306, "low": 76.598951, "close": 77.13, "volume": 3370028}, "trend_line": 78.476033, "activity_lines": {"activity_5": 80.228473, "activity_10": 80.54716, "activity_20": 78.451024, "activity_30": 78.182701}, "trend_signal": 0, "fair_value": 89.544906, "relative_strength": -19.084722, "rate_of_change": -0.3697689738976695, "market_dynamics": 0.632841, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.913641, "high": 77.985574, "low": 72.901269, "close": 77.189, "volume": 8233119}, "trend_line": 78.361437, "activity_lines": {"activity_5": 79.07064, "activity_10": 79.971765, "activity_20": 78.447741, "activity_30": 78.099667}, "trend_signal": 0, "fair_value": 89.637858, "relative_strength": -21.50631, "rate_of_change": -0.14602674933887894, "market_dynamics": 0.609589, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.635193, "high": 76.972651, "low": 74.248564, "close": 75.35, "volume": 3956630}, "trend_line": 78.10081, "activity_lines": {"activity_5": 77.48404, "activity_10": 79.009898, "activity_20": 78.281188, "activity_30": 77.905381}, "trend_signal": 0, "fair_value": 89.720986, "relative_strength": -21.852454, "rate_of_change": -0.33259599361354175, "market_dynamics": 0.391352, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.182857, "high": 80.729376, "low": 73.432361, "close": 80.277, "volume": 3891073}, "trend_line": 78.006137, "activity_lines": {"activity_5": 78.015753, "activity_10": 79.096482, "activity_20": 78.595015, "activity_30": 78.04578}, "trend_signal": 1, "fair_value": 89.815847, "relative_strength": -17.749017, "rate_of_change": -0.12121897327313282, "market_dynamics": 0.317293, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.804999, "high": 80.218038, "low": 77.79114, "close": 79.4608, "volume": 2880566}, "trend_line": 78.013803, "activity_lines": {"activity_5": 78.398, "activity_10": 79.066098, "activity_20": 78.80575, "activity_30": 78.139629}, "trend_signal": 1, "fair_value": 89.900456, "relative_strength": -17.324769, "rate_of_change": 0.009827431910902594, "market_dynamics": 0.288638, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.903326, "high": 83.900951, "low": 79.696807, "close": 82.8241, "volume": 3020169}, "trend_line": 78.079603, "activity_lines": {"activity_5": 80.04558, "activity_10": 79.629369, "activity_20": 79.313785, "activity_30": 78.449971}, "trend_signal": 1, "fair_value": 89.995148, "relative_strength": -16.29722, "rate_of_change": 0.08434404870636812, "market_dynamics": 0.186676, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.647071, "high": 88.419778, "low": 80.060662, "close": 87.9379, "volume": 5044949}, "trend_line": 78.304413, "activity_lines": {"activity_5": 83.018153, "activity_10": 81.101471, "activity_20": 80.253536, "activity_30": 79.08599}, "trend_signal": 1, "fair_value": 90.13773, "relative_strength": -9.899774, "rate_of_change": 0.28792410740099544, "market_dynamics": 0.460174, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.731365, "high": 88.341088, "low": 80.778548, "close": 82.4012, "volume": 4574205}, "trend_line": 78.339757, "activity_lines": {"activity_5": 83.428567, "activity_10": 81.421711, "activity_20": 80.613266, "activity_30": 79.350299}, "trend_signal": 1, "fair_value": 90.236884, "relative_strength": -16.768734, "rate_of_change": 0.04513666426438718, "market_dynamics": 0.459284, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.2438, "high": 82.528993, "low": 78.747725, "close": 80.808, "volume": 4498589}, "trend_line": 78.333773, "activity_lines": {"activity_5": 82.837833, "activity_10": 81.453887, "activity_20": 80.765578, "activity_30": 79.50954}, "trend_signal": 1, "fair_value": 90.340483, "relative_strength": -15.386619, "rate_of_change": -0.007638522544832761, "market_dynamics": 0.499705, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.444227, "high": 84.427102, "low": 79.559144, "close": 82.9913, "volume": 4336787}, "trend_line": 78.455197, "activity_lines": {"activity_5": 82.939467, "activity_10": 81.906809, "activity_20": 81.079317, "activity_30": 79.810026}, "trend_signal": 1, "fair_value": 90.465452, "relative_strength": -11.345187, "rate_of_change": 0.1550084916757484, "market_dynamics": 0.480687, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.384911, "high": 83.962421, "low": 76.281596, "close": 77.0199, "volume": 3492084}, "trend_line": 78.35762, "activity_lines": {"activity_5": 80.815267, "activity_10": 81.249167, "activity_20": 80.768524, "activity_30": 79.717426}, "trend_signal": 1, "fair_value": 90.556659, "relative_strength": -15.503253, "rate_of_change": -0.12437289527168116, "market_dynamics": 0.063563, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.33495, "high": 79.54002, "low": 76.360388, "close": 78.91, "volume": 2913623}, "trend_line": 78.33188, "activity_lines": {"activity_5": 79.708047, "activity_10": 80.937182, "activity_20": 80.618067, "activity_30": 79.753064}, "trend_signal": 1, "fair_value": 90.667445, "relative_strength": -14.473461, "rate_of_change": -0.032849389759412026, "market_dynamics": -0.181409, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.768057, "high": 79.805777, "low": 76.005971, "close": 77.5318, "volume": 4165351}, "trend_line": 78.32661, "activity_lines": {"activity_5": 78.743287, "activity_10": 80.343324, "activity_20": 80.31451, "activity_30": 79.701446}, "trend_signal": 1, "fair_value": 90.780044, "relative_strength": -18.550332, "rate_of_change": -0.006727784396335042, "market_dynamics": -0.381048, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.236452, "high": 77.608558, "low": 69.789425, "close": 70.7, "volume": 3215656}, "trend_line": 78.184883, "activity_lines": {"activity_5": 75.825887, "activity_10": 78.467651, "activity_20": 79.389892, "activity_30": 79.209406}, "trend_signal": 0, "fair_value": 90.852704, "relative_strength": -24.213954, "rate_of_change": -0.180943615458403, "market_dynamics": -0.803027, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.231616, "high": 75.361101, "low": 69.725475, "close": 72.5015, "volume": 4952254}, "trend_line": 78.114017, "activity_lines": {"activity_5": 74.182853, "activity_10": 77.093651, "activity_20": 78.690682, "activity_30": 78.842736}, "trend_signal": 0, "fair_value": 90.936679, "relative_strength": -21.508312, "rate_of_change": -0.09063900498513916, "market_dynamics": -0.884581, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.00924, "high": 72.225809, "low": 68.120839, "close": 68.2685, "volume": 4188926}, "trend_line": 78.016013, "activity_lines": {"activity_5": 71.82814, "activity_10": 75.076547, "activity_20": 77.616792, "activity_30": 78.207542}, "trend_signal": 0, "fair_value": 90.996892, "relative_strength": -23.123579, "rate_of_change": -0.12546275785561392, "market_dynamics": -1.026575, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.923997, "high": 68.775508, "low": 65.551579, "close": 67.0085, "volume": 4048495}, "trend_line": 77.68738, "activity_lines": {"activity_5": 69.636853, "activity_10": 73.095, "activity_20": 76.486728, "activity_30": 77.49738}, "trend_signal": 0, "fair_value": 91.040971, "relative_strength": -24.176219, "rate_of_change": -0.42123788099757986, "market_dynamics": -1.178899, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.841146, "high": 67.933836, "low": 64.744362, "close": 67.166, "volume": 4357530}, "trend_line": 77.56933, "activity_lines": {"activity_5": 68.2915, "activity_10": 71.522624, "activity_20": 75.433302, "activity_30": 76.818581}, "trend_signal": 0, "fair_value": 91.057678, "relative_strength": -24.82636, "rate_of_change": -0.15195518242475273, "market_dynamics": -1.152129, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.41789, "high": 70.385047, "low": 65.846934, "close": 66.7329, "volume": 3692387}, "trend_line": 77.425707, "activity_lines": {"activity_5": 67.492833, "activity_10": 70.148505, "activity_20": 74.411598, "activity_30": 76.119456}, "trend_signal": 0, "fair_value": 91.070687, "relative_strength": -24.928531, "rate_of_change": -0.1851543644891492, "market_dynamics": -1.267883, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.860864, "high": 68.071683, "low": 62.224311, "close": 63.0709, "volume": 5119090}, "trend_line": 77.152487, "activity_lines": {"activity_5": 65.737973, "activity_10": 68.36448, "activity_20": 73.114385, "activity_30": 75.19334}, "trend_signal": 0, "fair_value": 91.055865, "relative_strength": -26.469645, "rate_of_change": -0.35288021328627855, "market_dynamics": -1.220366, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.716471, "high": 63.641812, "low": 58.414619, "close": 58.6115, "volume": 5718354}, "trend_line": 76.676583, "activity_lines": {"activity_5": 63.125353, "activity_10": 66.131844, "activity_20": 71.480817, "activity_30": 73.997147}, "trend_signal": 0, "fair_value": 91.037516, "relative_strength": -29.326861, "rate_of_change": -0.6168355920918012, "market_dynamics": -1.177998, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.936367, "high": 59.684515, "low": 50.982369, "close": 57.8043, "volume": 12939480}, "trend_line": 76.12596, "activity_lines": {"activity_5": 60.887467, "activity_10": 64.087142, "activity_20": 69.858556, "activity_30": 72.77958}, "trend_signal": 0, "fair_value": 90.935838, "relative_strength": -33.879792, "rate_of_change": -0.7181110300650558, "market_dynamics": -1.128218, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.885622, "high": 59.482603, "low": 54.83953, "close": 56.6731, "volume": 6446466}, "trend_line": 75.22357, "activity_lines": {"activity_5": 58.886127, "activity_10": 62.220507, "activity_20": 68.22087, "activity_30": 71.524557}, "trend_signal": 0, "fair_value": 90.825817, "relative_strength": -36.227357, "rate_of_change": -1.1853906341542506, "market_dynamics": -1.084466, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.229481, "high": 61.523175, "low": 55.647864, "close": 60.1825, "volume": 5220115}, "trend_line": 74.496127, "activity_lines": {"activity_5": 58.754113, "activity_10": 61.371195, "activity_20": 67.00635, "activity_30": 70.554166}, "trend_signal": 0, "fair_value": 90.735087, "relative_strength": -32.911063, "rate_of_change": -0.9670413143114504, "market_dynamics": -1.166813, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.241705, "high": 64.273592, "low": 60.241705, "close": 63.1005, "volume": 4908106}, "trend_line": 73.983517, "activity_lines": {"activity_5": 60.03146, "activity_10": 61.243655, "activity_20": 66.165423, "activity_30": 69.818964}, "trend_signal": 0, "fair_value": 90.674394, "relative_strength": -29.527581, "rate_of_change": -0.6881028862077556, "market_dynamics": -1.113373, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.844152, "high": 63.711647, "low": 60.359959, "close": 63.6525, "volume": 5371909}, "trend_line": 73.382873, "activity_lines": {"activity_5": 61.490833, "activity_10": 61.387405, "activity_20": 65.454973, "activity_30": 69.152447}, "trend_signal": 0, "fair_value": 90.603282, "relative_strength": -28.252329, "rate_of_change": -0.8118619178377294, "market_dynamics": -1.017273, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.159645, "high": 68.502634, "low": 62.61746, "close": 67.3394, "volume": 5382359}, "trend_line": 72.962437, "activity_lines": {"activity_5": 63.843107, "activity_10": 62.285429, "activity_20": 65.18695, "activity_30": 68.762545}, "trend_signal": 0, "fair_value": 90.558337, "relative_strength": -23.812518, "rate_of_change": -0.5729347773015229, "market_dynamics": -0.68336, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.635068, "high": 75.679116, "low": 67.339331, "close": 74.9102, "volume": 9900471}, "trend_line": 72.709787, "activity_lines": {"activity_5": 68.083307, "activity_10": 64.553945, "activity_20": 65.738044, "activity_30": 68.888207}, "trend_signal": 0, "fair_value": 90.538041, "relative_strength": -17.209454, "rate_of_change": -0.34627406976549935, "market_dynamics": -0.021208, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.393278, "high": 77.517657, "low": 74.377913, "close": 76.4185, "volume": 4221418}, "trend_line": 72.51987, "activity_lines": {"activity_5": 71.610467, "activity_10": 66.955895, "activity_20": 66.468457, "activity_30": 69.127479}, "trend_signal": 0, "fair_value": 90.525257, "relative_strength": -15.476166, "rate_of_change": -0.2611986746708642, "market_dynamics": 0.394874, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.556495, "high": 77.61622, "low": 75.689, "close": 76.0636, "volume": 1944909}, "trend_line": 72.334513, "activity_lines": {"activity_5": 73.936927, "activity_10": 69.117215, "activity_20": 67.185972, "activity_30": 69.356107}, "trend_signal": 0, "fair_value": 90.516559, "relative_strength": -15.250401, "rate_of_change": -0.2555947769900804, "market_dynamics": 0.738211, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.294736, "high": 76.783281, "low": 70.040468, "close": 70.0799, "volume": 4672779}, "trend_line": 72.09951, "activity_lines": {"activity_5": 73.404613, "activity_10": 69.954358, "activity_20": 67.3666, "activity_30": 69.210648}, "trend_signal": 0, "fair_value": 90.450797, "relative_strength": -18.497826, "rate_of_change": -0.3248836416442122, "market_dynamics": 0.852618, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.178425, "high": 73.332955, "low": 69.488372, "close": 71.1445, "volume": 4179720}, "trend_line": 71.898027, "activity_lines": {"activity_5": 72.798673, "activity_10": 70.776549, "activity_20": 67.681667, "activity_30": 69.149034}, "trend_signal": 0, "fair_value": 90.363431, "relative_strength": -19.052856, "rate_of_change": -0.27945127505026884, "market_dynamics": 0.655933, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.139006, "high": 71.430392, "low": 67.457656, "close": 69.3208, "volume": 5094655}, "trend_line": 71.697053, "activity_lines": {"activity_5": 71.33116, "activity_10": 71.024609, "activity_20": 67.860026, "activity_30": 68.982762}, "trend_signal": 0, "fair_value": 90.250496, "relative_strength": -22.468842, "rate_of_change": -0.2795264465323954, "market_dynamics": 0.56713, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.932013, "high": 72.702086, "low": 69.360254, "close": 71.598, "volume": 3391794}, "trend_line": 71.407753, "activity_lines": {"activity_5": 70.99534, "activity_10": 71.456747, "activity_20": 68.294361, "activity_30": 68.976371}, "trend_signal": 0, "fair_value": 90.20167, "relative_strength": -19.677567, "rate_of_change": -0.4035033350673385, "market_dynamics": 0.505395, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.164263, "high": 72.948545, "low": 64.041922, "close": 65.0425, "volume": 7898608}, "trend_line": 70.927143, "activity_lines": {"activity_5": 68.79572, "activity_10": 70.489422, "activity_20": 68.100087, "activity_30": 68.56571}, "trend_signal": 0, "fair_value": 90.023676, "relative_strength": -27.225107, "rate_of_change": -0.6730501658552379, "market_dynamics": 0.494243, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.049921, "high": 67.398863, "low": 64.497228, "close": 67.0633, "volume": 5785995}, "trend_line": 70.401783, "activity_lines": {"activity_5": 68.00444, "activity_10": 69.854205, "activity_20": 68.133789, "activity_30": 68.316429}, "trend_signal": 0, "fair_value": 89.829703, "relative_strength": -25.669472, "rate_of_change": -0.7407037387647297, "market_dynamics": 0.478036, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.2114, "high": 71.869811, "low": 65.484235, "close": 70.6756, "volume": 5502201}, "trend_line": 69.826373, "activity_lines": {"activity_5": 68.618367, "activity_10": 69.813756, "activity_20": 68.517258, "activity_30": 68.334095}, "trend_signal": 0, "fair_value": 89.673448, "relative_strength": -19.849431, "rate_of_change": -0.817323049900584, "market_dynamics": 0.518286, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.432071, "high": 71.623104, "low": 68.713175, "close": 70.6855, "volume": 3286700}, "trend_line": 69.43585, "activity_lines": {"activity_5": 69.266853, "activity_10": 69.714449, "activity_20": 68.884208, "activity_30": 68.389523}, "trend_signal": 0, "fair_value": 89.560833, "relative_strength": -20.350862, "rate_of_change": -0.5592772232348395, "market_dynamics": 0.473357, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.833458, "high": 74.61348, "low": 70.221549, "close": 73.4094, "volume": 5287322}, "trend_line": 69.18923, "activity_lines": {"activity_5": 70.732327, "activity_10": 70.187209, "activity_20": 69.493818, "activity_30": 68.645881}, "trend_signal": 0, "fair_value": 89.47425, "relative_strength": -18.196505, "rate_of_change": -0.3551767566754164, "market_dynamics": 0.513627, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.419331, "high": 77.717505, "low": 70.705214, "close": 76.0841, "volume": 5620548}, "trend_line": 68.95899, "activity_lines": {"activity_5": 72.968607, "activity_10": 71.200989, "activity_20": 70.326368, "activity_30": 69.090711}, "trend_signal": 1, "fair_value": 89.359594, "relative_strength": -13.335589, "rate_of_change": -0.332768553718541, "market_dynamics": 0.651479, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.778112, "high": 76.399891, "low": 68.790498, "close": 71.5737, "volume": 6420958}, "trend_line": 68.77745, "activity_lines": {"activity_5": 72.965313, "activity_10": 71.394324, "activity_20": 70.667388, "activity_30": 69.259402}, "trend_signal": 1, "fair_value": 89.231478, "relative_strength": -16.961534, "rate_of_change": -0.2632579160454616, "market_dynamics": 0.619066, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.534212, "high": 71.919123, "low": 69.126051, "close": 70.567, "volume": 5033574}, "trend_line": 68.49935, "activity_lines": {"activity_5": 72.32576, "activity_10": 71.377462, "activity_20": 70.850808, "activity_30": 69.374857}, "trend_signal": 1, "fair_value": 89.076576, "relative_strength": -19.956508, "rate_of_change": -0.40434764592173, "market_dynamics": 0.56304, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.794015, "high": 70.813754, "low": 67.112686, "close": 69.4715, "volume": 4752935}, "trend_line": 68.230673, "activity_lines": {"activity_5": 71.32828, "activity_10": 71.171918, "activity_20": 70.869119, "activity_30": 69.437576}, "trend_signal": 1, "fair_value": 88.914244, "relative_strength": -20.217891, "rate_of_change": -0.39223291899851737, "market_dynamics": 0.341752, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.826839, "high": 69.895925, "low": 65.898771, "close": 66.1159, "volume": 4169127}, "trend_line": 68.07787, "activity_lines": {"activity_5": 69.2932, "activity_10": 70.353525, "activity_20": 70.506905, "activity_30": 69.301139}, "trend_signal": 1, "fair_value": 88.698776, "relative_strength": -22.816919, "rate_of_change": -0.2239505977025781, "market_dynamics": -0.107846, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.382385, "high": 70.340062, "low": 65.415172, "close": 65.8593, "volume": 4831365}, "trend_line": 67.856463, "activity_lines": {"activity_5": 67.65882, "activity_10": 69.588153, "activity_20": 70.091998, "activity_30": 69.158006}, "trend_signal": 0, "fair_value": 88.466288, "relative_strength": -21.84675, "rate_of_change": -0.32522609770252686, "market_dynamics": -0.387771, "expectation": {"probability": 47.6958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.382328, "high": 66.579719, "low": 60.361927, "close": 61.3094, "volume": 5339028}, "trend_line": 67.624493, "activity_lines": {"activity_5": 65.18946, "activity_10": 67.980675, "activity_20": 69.23063, "activity_30": 68.735614}, "trend_signal": 0, "fair_value": 88.182861, "relative_strength": -22.22357, "rate_of_change": -0.34185395133254143, "market_dynamics": -0.620114, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.723934, "high": 63.742249, "low": 60.983721, "close": 63.2241, "volume": 4971098}, "trend_line": 67.498347, "activity_lines": {"activity_5": 64.04262, "activity_10": 66.82594, "activity_20": 68.562773, "activity_30": 68.451718}, "trend_signal": 0, "fair_value": 87.919497, "relative_strength": -22.06274, "rate_of_change": -0.18653892163007513, "market_dynamics": -0.780378, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.549823, "high": 76.962497, "low": 62.335872, "close": 76.2815, "volume": 9817344}, "trend_line": 67.802197, "activity_lines": {"activity_5": 67.737773, "activity_10": 68.18076, "activity_20": 69.158074, "activity_30": 69.018373}, "trend_signal": 0, "fair_value": 87.746779, "relative_strength": -6.17232, "rate_of_change": 0.45015917204611144, "market_dynamics": -0.354635, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.544609, "high": 80.111027, "low": 74.292135, "close": 79.9332, "volume": 5216161}, "trend_line": 68.242207, "activity_lines": {"activity_5": 72.19616, "activity_10": 70.09778, "activity_20": 70.094626, "activity_30": 69.801018}, "trend_signal": 1, "fair_value": 87.630879, "relative_strength": -2.472996, "rate_of_change": 0.6489612718596518, "market_dynamics": 0.030996, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.148302, "high": 84.536891, "low": 79.577498, "close": 82.7932, "volume": 6264037}, "trend_line": 68.899617, "activity_lines": {"activity_5": 76.686727, "activity_10": 72.416185, "activity_20": 71.286822, "activity_30": 70.739792}, "trend_signal": 1, "fair_value": 87.520821, "relative_strength": -0.497134, "rate_of_change": 0.9633480933581369, "market_dynamics": 0.587927, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.225141, "high": 83.203189, "low": 78.797035, "close": 79.8146, "volume": 3789169}, "trend_line": 69.606387, "activity_lines": {"activity_5": 79.0555, "activity_10": 74.071044, "activity_20": 72.163296, "activity_30": 71.443985}, "trend_signal": 1, "fair_value": 87.384656, "relative_strength": -4.747103, "rate_of_change": 1.0257967036304303, "market_dynamics": 0.978752, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.952948, "high": 79.952948, "low": 74.252608, "close": 76.2581, "volume": 4043389}, "trend_line": 70.221513, "activity_lines": {"activity_5": 79.005093, "activity_10": 74.929431, "activity_20": 72.6547, "activity_30": 71.873128}, "trend_signal": 1, "fair_value": 87.209304, "relative_strength": -6.91823, "rate_of_change": 0.8837206275337974, "market_dynamics": 0.867059, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.949661, "high": 78.96118, "low": 75.220788, "close": 76.6928, "volume": 4572283}, "trend_line": 70.888837, "activity_lines": {"activity_5": 78.230653, "activity_10": 75.76338, "activity_20": 73.163154, "activity_30": 72.29063}, "trend_signal": 1, "fair_value": 87.005994, "relative_strength": -8.347148, "rate_of_change": 0.9503127624151213, "market_dynamics": 0.765047, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.060478, "high": 78.036331, "low": 73.887039, "close": 74.954, "volume": 3649476}, "trend_line": 71.38122, "activity_lines": {"activity_5": 76.849193, "activity_10": 76.149887, "activity_20": 73.470903, "activity_30": 72.552898}, "trend_signal": 1, "fair_value": 86.810385, "relative_strength": -12.951708, "rate_of_change": 0.6945846776975673, "market_dynamics": 0.473225, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.568727, "high": 75.06763, "low": 72.543477, "close": 72.7707, "volume": 4283178}, "trend_line": 71.70356, "activity_lines": {"activity_5": 75.071913, "activity_10": 75.978738, "activity_20": 73.554738, "activity_30": 72.642542}, "trend_signal": 1, "fair_value": 86.593518, "relative_strength": -15.140345, "rate_of_change": 0.45157535833654416, "market_dynamics": 0.342955, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.067112, "high": 74.578641, "low": 69.797073, "close": 70.785, "volume": 8784341}, "trend_line": 71.94131, "activity_lines": {"activity_5": 73.3009, "activity_10": 75.320891, "activity_20": 73.412658, "activity_30": 72.58328}, "trend_signal": 1, "fair_value": 86.343525, "relative_strength": -16.768393, "rate_of_change": 0.3315734950956486, "market_dynamics": 0.351437, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.913395, "high": 72.487854, "low": 69.7674, "close": 70.5775, "volume": 3362581}, "trend_line": 72.049247, "activity_lines": {"activity_5": 72.062693, "activity_10": 74.453033, "activity_20": 73.233093, "activity_30": 72.495293}, "trend_signal": 1, "fair_value": 86.067438, "relative_strength": -19.196999, "rate_of_change": 0.1500347991995039, "market_dynamics": 0.152773, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.794815, "high": 77.522595, "low": 69.451235, "close": 76.3766, "volume": 4927471}, "trend_line": 72.098127, "activity_lines": {"activity_5": 73.136227, "activity_10": 74.505858, "activity_20": 73.60629, "activity_30": 72.774477}, "trend_signal": 1, "fair_value": 85.839028, "relative_strength": -11.687582, "rate_of_change": 0.06784248557103052, "market_dynamics": 0.205593, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.267994, "high": 79.542973, "low": 73.304212, "close": 74.549, "volume": 3596468}, "trend_line": 72.03581, "activity_lines": {"activity_5": 73.62164, "activity_10": 74.224664, "activity_20": 73.77833, "activity_30": 72.932598}, "trend_signal": 1, "fair_value": 85.574294, "relative_strength": -9.463817, "rate_of_change": -0.08643359070896153, "market_dynamics": 0.162058, "expectation": {"probability": 40.6142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.428211, "high": 80.338207, "low": 73.887045, "close": 79.6269, "volume": 4260042}, "trend_line": 72.154587, "activity_lines": {"activity_5": 75.826687, "activity_10": 74.964618, "activity_20": 74.428553, "activity_30": 73.422345}, "trend_signal": 1, "fair_value": 85.329839, "relative_strength": -0.242794, "rate_of_change": 0.1648860476477027, "market_dynamics": 0.20214, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.913407, "high": 82.610448, "low": 76.989144, "close": 79.2021, "volume": 5201468}, "trend_line": 72.45866, "activity_lines": {"activity_5": 77.433053, "activity_10": 75.684905, "activity_20": 75.021449, "activity_30": 73.877024}, "trend_signal": 1, "fair_value": 85.083319, "relative_strength": 2.853468, "rate_of_change": 0.4214188073725489, "market_dynamics": 0.461228, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.308562, "high": 80.308562, "low": 69.28824, "close": 70.9035, "volume": 7518349}, "trend_line": 72.450627, "activity_lines": {"activity_5": 75.71208, "activity_10": 74.907493, "activity_20": 74.787675, "activity_30": 73.776691}, "trend_signal": 1, "fair_value": 84.806394, "relative_strength": -7.529475, "rate_of_change": -0.011086321496971535, "market_dynamics": 0.261921, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.903501, "high": 74.687261, "low": 69.629076, "close": 73.6203, "volume": 4694311}, "trend_line": 72.593943, "activity_lines": {"activity_5": 74.874973, "activity_10": 74.7214, "activity_20": 74.811042, "activity_30": 73.852154}, "trend_signal": 1, "fair_value": 84.527288, "relative_strength": -8.324959, "rate_of_change": 0.1978119526833062, "market_dynamics": 0.084701, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.698827, "high": 74.440562, "low": 70.356072, "close": 71.4934, "volume": 3556647}, "trend_line": 72.590457, "activity_lines": {"activity_5": 73.512653, "activity_10": 74.204462, "activity_20": 74.612091, "activity_30": 73.781151}, "trend_signal": 1, "fair_value": 84.210174, "relative_strength": -11.194922, "rate_of_change": -0.004802053526690533, "market_dynamics": -0.347223, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.839576, "high": 74.588943, "low": 69.475911, "close": 73.1747, "volume": 4008131}, "trend_line": 72.86153, "activity_lines": {"activity_5": 72.914473, "activity_10": 74.056135, "activity_20": 74.547657, "activity_30": 73.818844}, "trend_signal": 1, "fair_value": 83.875517, "relative_strength": -7.833431, "rate_of_change": 0.3734278735839908, "market_dynamics": -0.717751, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.670374, "high": 73.239038, "low": 70.029792, "close": 70.7023, "volume": 2740134}, "trend_line": 72.98283, "activity_lines": {"activity_5": 71.922307, "activity_10": 73.450935, "activity_20": 74.212921, "activity_30": 73.679539}, "trend_signal": 0, "fair_value": 83.519215, "relative_strength": -5.107009, "rate_of_change": 0.16648017136066875, "market_dynamics": -0.883575, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.176952, "high": 73.891704, "low": 70.21764, "close": 73.8472, "volume": 4090495}, "trend_line": 73.08855, "activity_lines": {"activity_5": 72.545093, "activity_10": 73.419038, "activity_20": 74.132971, "activity_30": 73.735305}, "trend_signal": 0, "fair_value": 83.155567, "relative_strength": -5.990946, "rate_of_change": 0.1448559887304876, "market_dynamics": -0.825037, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.450478, "high": 80.0579, "low": 72.927447, "close": 77.4372, "volume": 5529178}, "trend_line": 73.313607, "activity_lines": {"activity_5": 74.1683, "activity_10": 73.98042, "activity_20": 74.34434, "activity_30": 74.015863}, "trend_signal": 1, "fair_value": 82.807835, "relative_strength": -2.516878, "rate_of_change": 0.3079237445537047, "market_dynamics": -0.475752, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.198743, "high": 79.237174, "low": 73.748328, "close": 77.8526, "volume": 3563314}, "trend_line": 73.461713, "activity_lines": {"activity_5": 75.675513, "activity_10": 74.598045, "activity_20": 74.589767, "activity_30": 74.308701}, "trend_signal": 1, "fair_value": 82.533349, "relative_strength": -2.675641, "rate_of_change": 0.20201706894601232, "market_dynamics": -0.243205, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.635009, "high": 79.13826, "low": 73.075807, "close": 73.956, "volume": 4026179}, "trend_line": 73.390777, "activity_lines": {"activity_5": 75.459913, "activity_10": 74.447133, "activity_20": 74.473997, "activity_30": 74.34059}, "trend_signal": 1, "fair_value": 82.256129, "relative_strength": -7.289715, "rate_of_change": -0.09656186481794021, "market_dynamics": -0.014437, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.530792, "high": 73.956054, "low": 71.809964, "close": 72.5517, "volume": 3134966}, "trend_line": 73.423377, "activity_lines": {"activity_5": 74.724127, "activity_10": 74.144, "activity_20": 74.266566, "activity_30": 74.286456}, "trend_signal": 1, "fair_value": 81.941085, "relative_strength": -9.772614, "rate_of_change": 0.04441975045447766, "market_dynamics": -0.055902, "expectation": {"probability": 47.0181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.610978, "high": 74.33675, "low": 69.149545, "close": 70.455, "volume": 4113087}, "trend_line": 73.419643, "activity_lines": {"activity_5": 73.166147, "activity_10": 73.580565, "activity_20": 73.894034, "activity_30": 74.094948}, "trend_signal": 0, "fair_value": 81.60126, "relative_strength": -12.197675, "rate_of_change": -0.005085573767614316, "market_dynamics": -0.366072, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.00006, "high": 70.142967, "low": 67.319922, "close": 67.9232, "volume": 3827586}, "trend_line": 73.368033, "activity_lines": {"activity_5": 70.99038, "activity_10": 72.564958, "activity_20": 73.308013, "activity_30": 73.740339}, "trend_signal": 0, "fair_value": 81.216397, "relative_strength": -15.158614, "rate_of_change": -0.07029453956892247, "market_dynamics": -0.732533, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.823226, "high": 78.583979, "low": 68.447413, "close": 74.4802, "volume": 7406544}, "trend_line": 73.646843, "activity_lines": {"activity_5": 71.634547, "activity_10": 72.845116, "activity_20": 73.388228, "activity_30": 73.812092}, "trend_signal": 0, "fair_value": 80.914812, "relative_strength": -5.400878, "rate_of_change": 0.38001563978143876, "market_dynamics": -0.715146, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.786291, "high": 79.993808, "low": 73.182454, "close": 75.2021, "volume": 3669184}, "trend_line": 73.95827, "activity_lines": {"activity_5": 72.744173, "activity_10": 73.202224, "activity_20": 73.539451, "activity_30": 73.912431}, "trend_signal": 0, "fair_value": 80.606104, "relative_strength": -9.397219, "rate_of_change": 0.4228653765918992, "market_dynamics": -0.647294, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.152585, "high": 75.721848, "low": 66.806698, "close": 66.8958, "volume": 6547594}, "trend_line": 74.144483, "activity_lines": {"activity_5": 71.00196, "activity_10": 72.012233, "activity_20": 72.88802, "activity_30": 73.456788}, "trend_signal": 0, "fair_value": 80.248853, "relative_strength": -16.331144, "rate_of_change": 0.2517811733562657, "market_dynamics": -0.578912, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.638908, "high": 71.768805, "low": 65.033151, "close": 70.6533, "volume": 6910653}, "trend_line": 74.392123, "activity_lines": {"activity_5": 70.889307, "activity_10": 71.574633, "activity_20": 72.612966, "activity_30": 73.23155}, "trend_signal": 0, "fair_value": 79.959624, "relative_strength": -12.999016, "rate_of_change": 0.3339965294518327, "market_dynamics": -0.350487, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.426415, "high": 75.520102, "low": 71.267822, "close": 74.6974, "volume": 3182321}, "trend_line": 74.33932, "activity_lines": {"activity_5": 72.111467, "activity_10": 71.930395, "activity_20": 72.722704, "activity_30": 73.251245}, "trend_signal": 0, "fair_value": 79.723467, "relative_strength": -8.536802, "rate_of_change": -0.07097928903036854, "market_dynamics": -0.383973, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.370328, "high": 76.134678, "low": 73.032197, "close": 73.8549, "volume": 3309417}, "trend_line": 74.13671, "activity_lines": {"activity_5": 72.60118, "activity_10": 72.182789, "activity_20": 72.7602, "activity_30": 73.219992}, "trend_signal": 0, "fair_value": 79.466408, "relative_strength": -12.099767, "rate_of_change": -0.27254755625960403, "market_dynamics": -0.353693, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.092765, "high": 77.730497, "low": 73.755754, "close": 75.0245, "volume": 3576620}, "trend_line": 73.877753, "activity_lines": {"activity_5": 73.522447, "activity_10": 72.720524, "activity_20": 72.912391, "activity_30": 73.277269}, "trend_signal": 0, "fair_value": 79.209761, "relative_strength": -10.909954, "rate_of_change": -0.34929659004290214, "market_dynamics": -0.12948, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.242507, "high": 76.93747, "low": 68.869047, "close": 72.5266, "volume": 5220209}, "trend_line": 73.63482, "activity_lines": {"activity_5": 73.62292, "activity_10": 72.784667, "activity_20": 72.848603, "activity_30": 73.190098}, "trend_signal": 0, "fair_value": 78.899342, "relative_strength": -11.387684, "rate_of_change": -0.32883106230910086, "market_dynamics": -0.057592, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.852608, "high": 73.131266, "low": 70.643336, "close": 72.3383, "volume": 1756569}, "trend_line": 73.50416, "activity_lines": {"activity_5": 73.28524, "activity_10": 72.815031, "activity_20": 72.79867, "activity_30": 73.106451}, "trend_signal": 0, "fair_value": 78.552151, "relative_strength": -11.898268, "rate_of_change": -0.17744322590862038, "market_dynamics": -0.178046, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.307466, "high": 73.40387, "low": 70.132885, "close": 73.1412, "volume": 2088238}, "trend_line": 73.385773, "activity_lines": {"activity_5": 73.10286, "activity_10": 72.957135, "activity_20": 72.818372, "activity_30": 73.083035}, "trend_signal": 0, "fair_value": 78.370079, "relative_strength": -9.832384, "rate_of_change": -0.16106163243005356, "market_dynamics": -0.228396, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.161004, "high": 76.055329, "low": 72.42751, "close": 72.6654, "volume": 2729319}, "trend_line": 73.309487, "activity_lines": {"activity_5": 72.865627, "activity_10": 72.917856, "activity_20": 72.79504, "activity_30": 73.036559}, "trend_signal": 0, "fair_value": 78.22441, "relative_strength": -8.051475, "rate_of_change": -0.10395202895797812, "market_dynamics": -0.314319, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.387821, "high": 77.750249, "low": 71.884487, "close": 75.1632, "volume": 5380270}, "trend_line": 73.389237, "activity_lines": {"activity_5": 73.540293, "activity_10": 73.36572, "activity_20": 73.004014, "activity_30": 73.156153}, "trend_signal": 0, "fair_value": 78.130819, "relative_strength": -7.297202, "rate_of_change": 0.10878537453138909, "market_dynamics": -0.076334, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.817424, "high": 78.444123, "low": 73.795362, "close": 76.3725, "volume": 4128607}, "trend_line": 73.575487, "activity_lines": {"activity_5": 74.608813, "activity_10": 74.034164, "activity_20": 73.31869, "activity_30": 73.348622}, "trend_signal": 0, "fair_value": 78.044996, "relative_strength": -6.912427, "rate_of_change": 0.25378380756295527, "market_dynamics": 0.340829, "expectation": {"probability": 43.8425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.144548, "high": 77.581799, "low": 70.494666, "close": 72.9033, "volume": 5645040}, "trend_line": 73.653013, "activity_lines": {"activity_5": 74.26454, "activity_10": 73.89954, "activity_20": 73.275964, "activity_30": 73.305255}, "trend_signal": 0, "fair_value": 77.869566, "relative_strength": -9.747301, "rate_of_change": 0.10536933313129954, "market_dynamics": 0.633489, "expectation": {"probability": 46.7321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.475955, "high": 78.582911, "low": 70.25677, "close": 72.1698, "volume": 9729755}, "trend_line": 73.512787, "activity_lines": {"activity_5": 73.6381, "activity_10": 73.590644, "activity_20": 73.167877, "activity_30": 73.209564}, "trend_signal": 0, "fair_value": 77.675599, "relative_strength": -10.581303, "rate_of_change": -0.19038732332647193, "market_dynamics": 0.722419, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.788589, "high": 71.453503, "low": 65.250942, "close": 65.4395, "volume": 9635324}, "trend_line": 73.209137, "activity_lines": {"activity_5": 70.832987, "activity_10": 72.104013, "activity_20": 72.443891, "activity_30": 72.688707}, "trend_signal": 0, "fair_value": 77.466049, "relative_strength": -20.785278, "rate_of_change": -0.4130573909543174, "market_dynamics": 0.313668, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.657787, "high": 66.679969, "low": 63.027903, "close": 64.4272, "volume": 7091679}, "trend_line": 72.70248, "activity_lines": {"activity_5": 68.172167, "activity_10": 70.586335, "activity_20": 71.682606, "activity_30": 72.12213}, "trend_signal": 0, "fair_value": 77.216002, "relative_strength": -19.816267, "rate_of_change": -0.6920679859947046, "market_dynamics": -0.159122, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.337922, "high": 65.965474, "low": 60.477448, "close": 61.2813, "volume": 8071477}, "trend_line": 72.10512, "activity_lines": {"activity_5": 65.178447, "activity_10": 68.689353, "activity_20": 70.667086, "activity_30": 71.38528}, "trend_signal": 0, "fair_value": 76.953789, "relative_strength": -20.592357, "rate_of_change": -0.8216501005192599, "market_dynamics": -0.623666, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.504579, "high": 64.407377, "low": 58.532313, "close": 63.8814, "volume": 10403317}, "trend_line": 71.87105, "activity_lines": {"activity_5": 64.057507, "activity_10": 67.469576, "activity_20": 69.952864, "activity_30": 70.854717}, "trend_signal": 0, "fair_value": 76.734518, "relative_strength": -13.982129, "rate_of_change": -0.3246232722447486, "market_dynamics": -0.945803, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.226435, "high": 64.308162, "low": 56.170401, "close": 61.6882, "volume": 13960279}, "trend_line": 71.473313, "activity_lines": {"activity_5": 62.80696, "activity_10": 66.004798, "activity_20": 69.061068, "activity_30": 70.197759}, "trend_signal": 0, "fair_value": 76.430976, "relative_strength": -14.428065, "rate_of_change": -0.5534036305299453, "market_dynamics": -1.006635, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.837098, "high": 63.278574, "low": 58.998804, "close": 60.15, "volume": 7868960}, "trend_line": 71.0952, "activity_lines": {"activity_5": 61.742453, "activity_10": 64.468584, "activity_20": 68.052468, "activity_30": 69.467223}, "trend_signal": 0, "fair_value": 76.133496, "relative_strength": -16.405868, "rate_of_change": -0.5290268271179748, "market_dynamics": -1.098418, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.24917, "high": 61.67824, "low": 58.026174, "close": 58.2842, "volume": 7599414}, "trend_line": 70.59885, "activity_lines": {"activity_5": 60.408647, "activity_10": 62.820685, "activity_20": 66.934411, "activity_30": 68.640707}, "trend_signal": 0, "fair_value": 75.827475, "relative_strength": -16.710287, "rate_of_change": -0.6981483982041076, "market_dynamics": -1.142204, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.539881, "high": 58.755582, "low": 49.967799, "close": 51.3274, "volume": 9520607}, "trend_line": 69.95302, "activity_lines": {"activity_5": 57.16544, "activity_10": 60.214805, "activity_20": 65.234363, "activity_30": 67.397387}, "trend_signal": 0, "fair_value": 75.477016, "relative_strength": -18.310866, "rate_of_change": -0.9147882720469295, "market_dynamics": -1.187789, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.16629, "high": 53.917598, "low": 46.087488, "close": 50.335, "volume": 17422778}, "trend_line": 69.16928, "activity_lines": {"activity_5": 54.255027, "activity_10": 57.883855, "activity_20": 63.513937, "activity_30": 66.131709}, "trend_signal": 0, "fair_value": 75.143866, "relative_strength": -25.09263, "rate_of_change": -1.1203805068029866, "market_dynamics": -1.190327, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.555677, "high": 52.597707, "low": 47.337936, "close": 47.7349, "volume": 7444256}, "trend_line": 68.179203, "activity_lines": {"activity_5": 51.381007, "activity_10": 55.490491, "activity_20": 61.642635, "activity_30": 64.748845}, "trend_signal": 0, "fair_value": 74.817719, "relative_strength": -26.922254, "rate_of_change": -1.4313825443896473, "market_dynamics": -1.232187, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.871545, "high": 53.137624, "low": 45.660804, "close": 49.8587, "volume": 10315019}, "trend_line": 67.246073, "activity_lines": {"activity_5": 50.14514, "activity_10": 53.927544, "activity_20": 60.101993, "activity_30": 63.566877}, "trend_signal": 0, "fair_value": 74.541736, "relative_strength": -27.871049, "rate_of_change": -1.3686431623438098, "market_dynamics": -1.227118, "expectation": {"probability": 47.2102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.977787, "high": 51.148831, "low": 47.849066, "close": 50.1068, "volume": 7556741}, "trend_line": 66.4511, "activity_lines": {"activity_5": 49.67806, "activity_10": 52.692993, "activity_20": 58.699248, "activity_30": 62.461118}, "trend_signal": 0, "fair_value": 74.277947, "relative_strength": -29.238916, "rate_of_change": -1.18218501770356, "market_dynamics": -1.296805, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.106725, "high": 50.65255, "low": 46.419827, "close": 49.5609, "volume": 16148247}, "trend_line": 65.68474, "activity_lines": {"activity_5": 49.574173, "activity_10": 51.619558, "activity_20": 57.363167, "activity_30": 61.371428}, "trend_signal": 0, "fair_value": 74.01825, "relative_strength": -29.130499, "rate_of_change": -1.1532690956206773, "market_dynamics": -1.311029, "expectation": {"probability": 49.2907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.148757, "high": 53.987047, "low": 45.998155, "close": 48.7769, "volume": 12439749}, "trend_line": 64.962137, "activity_lines": {"activity_5": 49.32672, "activity_10": 50.616676, "activity_20": 56.06178, "activity_30": 60.280599}, "trend_signal": 0, "fair_value": 73.755757, "relative_strength": -33.93188, "rate_of_change": -1.1001078789381011, "market_dynamics": -1.256443, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.021152, "high": 49.621526, "low": 45.774665, "close": 46.5003, "volume": 9798536}, "trend_line": 64.24804, "activity_lines": {"activity_5": 48.424273, "activity_10": 49.474495, "activity_20": 54.655772, "activity_30": 59.089513}, "trend_signal": 0, "fair_value": 73.446941, "relative_strength": -34.753131, "rate_of_change": -1.0992510914473077, "market_dynamics": -1.255623, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.394905, "high": 48.731863, "low": 46.947596, "close": 48.1106, "volume": 17887099}, "trend_line": 63.369053, "activity_lines": {"activity_5": 48.1409, "activity_10": 48.901238, "activity_20": 53.529987, "activity_30": 58.048388}, "trend_signal": 0, "fair_value": 73.185279, "relative_strength": -33.063916, "rate_of_change": -1.3681148872401434, "market_dynamics": -1.015058, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.593743, "high": 49.860111, "low": 46.967509, "close": 48.3989, "volume": 9492011}, "trend_line": 62.475613, "activity_lines": {"activity_5": 48.070167, "activity_10": 48.599298, "activity_20": 52.548586, "activity_30": 57.082571}, "trend_signal": 0, "fair_value": 72.970289, "relative_strength": -33.338962, "rate_of_change": -1.4098995609102731, "market_dynamics": -0.925743, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.273581, "high": 52.504146, "low": 48.657288, "close": 50.2179, "volume": 12538127}, "trend_line": 61.919683, "activity_lines": {"activity_5": 48.719627, "activity_10": 48.807818, "activity_20": 51.867873, "activity_30": 56.291751}, "trend_signal": 0, "fair_value": 72.778577, "relative_strength": -29.833787, "rate_of_change": -0.8898352065789311, "market_dynamics": -0.643675, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.317335, "high": 51.351117, "low": 48.756722, "close": 49.5917, "volume": 8712717}, "trend_line": 61.21763, "activity_lines": {"activity_5": 49.116553, "activity_10": 48.922656, "activity_20": 51.252067, "activity_30": 55.496397}, "trend_signal": 0, "fair_value": 72.542644, "relative_strength": -30.114365, "rate_of_change": -1.1338123291102757, "market_dynamics": -0.360548, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.512139, "high": 53.090611, "low": 48.120511, "close": 51.53, "volume": 11673172}, "trend_line": 60.445383, "activity_lines": {"activity_5": 50.10526, "activity_10": 49.403427, "activity_20": 50.931869, "activity_30": 54.871389}, "trend_signal": 0, "fair_value": 72.318476, "relative_strength": -29.730493, "rate_of_change": -1.2614781068786887, "market_dynamics": -0.116856, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.699056, "high": 53.627457, "low": 49.59173, "close": 52.8223, "volume": 7098649}, "trend_line": 59.744297, "activity_lines": {"activity_5": 51.18942, "activity_10": 50.05016, "activity_20": 50.833032, "activity_30": 54.379577}, "trend_signal": 0, "fair_value": 72.076294, "relative_strength": -28.527212, "rate_of_change": -1.1598669165517514, "market_dynamics": 0.149422, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.484312, "high": 55.193019, "low": 50.666545, "close": 53.8163, "volume": 8685670}, "trend_line": 59.037357, "activity_lines": {"activity_5": 52.2908, "activity_10": 50.823736, "activity_20": 50.888943, "activity_30": 53.997126}, "trend_signal": 0, "fair_value": 71.880645, "relative_strength": -26.297005, "rate_of_change": -1.1832761208990425, "market_dynamics": 0.337029, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.050929, "high": 53.56782, "low": 50.416772, "close": 51.709, "volume": 7273552}, "trend_line": 58.343437, "activity_lines": {"activity_5": 52.328587, "activity_10": 51.146722, "activity_20": 50.794688, "activity_30": 53.524329}, "trend_signal": 0, "fair_value": 71.641815, "relative_strength": -29.397669, "rate_of_change": -1.1753913712634503, "market_dynamics": 0.487419, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.629403, "high": 59.144194, "low": 49.412738, "close": 58.4285, "volume": 13960018}, "trend_line": 57.879777, "activity_lines": {"activity_5": 54.5068, "activity_10": 52.652378, "activity_20": 51.385967, "activity_30": 53.529817}, "trend_signal": 0, "fair_value": 71.411471, "relative_strength": -20.121264, "rate_of_change": -0.7947080663074485, "market_dynamics": 0.699149, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.463332, "high": 59.695917, "low": 52.673161, "close": 54.5618, "volume": 11682394}, "trend_line": 57.260463, "activity_lines": {"activity_5": 54.806993, "activity_10": 53.279515, "activity_20": 51.634955, "activity_30": 53.315754}, "trend_signal": 0, "fair_value": 71.159968, "relative_strength": -22.817843, "rate_of_change": -1.0700006670723623, "market_dynamics": 0.828657, "expectation": {"probability": 47.1693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.094581, "high": 54.949438, "low": 47.370034, "close": 50.1185, "volume": 16179923}, "trend_line": 56.5089, "activity_lines": {"activity_5": 53.423967, "activity_10": 52.952205, "activity_20": 51.494707, "activity_30": 52.854982}, "trend_signal": 0, "fair_value": 70.884692, "relative_strength": -30.914061, "rate_of_change": -1.3125339206565696, "market_dynamics": 0.86288, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.90977, "high": 54.502145, "low": 49.38294, "close": 53.2795, "volume": 8595205}, "trend_line": 55.779443, "activity_lines": {"activity_5": 53.27486, "activity_10": 53.163116, "activity_20": 51.703275, "activity_30": 52.646633}, "trend_signal": 0, "fair_value": 70.668678, "relative_strength": -26.197237, "rate_of_change": -1.290870995542289, "market_dynamics": 0.869896, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.20018, "high": 57.172274, "low": 52.83184, "close": 56.8338, "volume": 7920038}, "trend_line": 55.128153, "activity_lines": {"activity_5": 54.346307, "activity_10": 53.931525, "activity_20": 52.27418, "activity_30": 52.714656}, "trend_signal": 0, "fair_value": 70.500731, "relative_strength": -19.913791, "rate_of_change": -1.1676165357190875, "market_dynamics": 0.739272, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.604895, "high": 57.341575, "low": 52.692527, "close": 54.3849, "volume": 11751238}, "trend_line": 54.510873, "activity_lines": {"activity_5": 54.2598, "activity_10": 54.134391, "activity_20": 52.585636, "activity_30": 52.666705}, "trend_signal": 0, "fair_value": 70.330772, "relative_strength": -22.442591, "rate_of_change": -1.1197182680870896, "market_dynamics": 0.745869, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.926977, "high": 54.235586, "low": 51.383439, "close": 54.1659, "volume": 8185231}, "trend_line": 53.910743, "activity_lines": {"activity_5": 54.369867, "activity_10": 54.210289, "activity_20": 52.85695, "activity_30": 52.644448}, "trend_signal": 0, "fair_value": 70.13309, "relative_strength": -22.735174, "rate_of_change": -1.1009363214564554, "market_dynamics": 0.691137, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.807481, "high": 54.374924, "low": 50.532243, "close": 51.03, "volume": 11616579}, "trend_line": 53.430427, "activity_lines": {"activity_5": 53.461027, "activity_10": 53.668098, "activity_20": 52.798982, "activity_30": 52.458594}, "trend_signal": 0, "fair_value": 69.976886, "relative_strength": -27.732896, "rate_of_change": -0.8909467265179315, "market_dynamics": 0.672508, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.288814, "high": 53.508808, "low": 50.731327, "close": 52.9115, "volume": 13938983}, "trend_line": 53.04657, "activity_lines": {"activity_5": 53.118587, "activity_10": 53.500585, "activity_20": 52.914627, "activity_30": 52.425115}, "trend_signal": 0, "fair_value": 69.858716, "relative_strength": -25.787848, "rate_of_change": -0.7184239796548866, "market_dynamics": 0.670433, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.772196, "high": 54.325198, "low": 49.905116, "close": 51.6174, "volume": 11307471}, "trend_line": 52.72444, "activity_lines": {"activity_5": 52.369313, "activity_10": 53.114233, "activity_20": 52.893669, "activity_30": 52.33291}, "trend_signal": 0, "fair_value": 69.743344, "relative_strength": -26.394396, "rate_of_change": -0.6072588670671851, "market_dynamics": 0.527121, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.876147, "high": 63.583371, "low": 51.089692, "close": 62.6675, "volume": 21191758}, "trend_line": 52.683977, "activity_lines": {"activity_5": 55.651167, "activity_10": 54.738655, "activity_20": 53.915309, "activity_30": 52.974398}, "trend_signal": 1, "fair_value": 69.679951, "relative_strength": -10.9973, "rate_of_change": -0.07674429543491136, "market_dynamics": 0.785795, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.667551, "high": 62.996071, "low": 57.590434, "close": 58.3968, "volume": 10695397}, "trend_line": 52.574263, "activity_lines": {"activity_5": 56.95728, "activity_10": 55.509513, "activity_20": 54.464069, "activity_30": 53.342967}, "trend_signal": 1, "fair_value": 69.609828, "relative_strength": -14.450601, "rate_of_change": -0.20824927472729854, "market_dynamics": 0.898425, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.083664, "high": 62.149842, "low": 57.889049, "close": 61.5824, "volume": 8397656}, "trend_line": 52.62201, "activity_lines": {"activity_5": 59.0432, "activity_10": 56.789844, "activity_20": 55.25957, "activity_30": 53.924137}, "trend_signal": 1, "fair_value": 69.559449, "relative_strength": -11.331552, "rate_of_change": 0.09081820129366548, "market_dynamics": 0.943662, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.219577, "high": 66.659566, "low": 61.776574, "close": 65.6093, "volume": 9299632}, "trend_line": 52.86618, "activity_lines": {"activity_5": 61.767927, "activity_10": 58.593904, "activity_20": 56.374434, "activity_30": 54.762027}, "trend_signal": 1, "fair_value": 69.515699, "relative_strength": -7.059351, "rate_of_change": 0.4640073611783299, "market_dynamics": 1.143943, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.494855, "high": 65.56454, "low": 60.203699, "close": 62.2893, "volume": 8200106}, "trend_line": 53.231577, "activity_lines": {"activity_5": 62.539467, "activity_10": 59.570149, "activity_20": 57.091153, "activity_30": 55.36997}, "trend_signal": 1, "fair_value": 69.437987, "relative_strength": -12.639547, "rate_of_change": 0.6911734496420993, "market_dynamics": 0.950322, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.632208, "high": 62.383821, "low": 53.956803, "close": 57.1524, "volume": 13318300}, "trend_line": 53.458823, "activity_lines": {"activity_5": 60.887247, "activity_10": 59.513222, "activity_20": 57.26116, "activity_30": 55.622926}, "trend_signal": 1, "fair_value": 69.253914, "relative_strength": -16.548031, "rate_of_change": 0.4269007472763787, "market_dynamics": 0.920506, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.510823, "high": 62.025477, "low": 56.714412, "close": 59.1136, "volume": 11163538}, "trend_line": 53.838113, "activity_lines": {"activity_5": 60.256433, "activity_10": 59.762558, "activity_20": 57.581946, "activity_30": 55.987751}, "trend_signal": 1, "fair_value": 69.116008, "relative_strength": -12.988347, "rate_of_change": 0.7094993468150196, "market_dynamics": 0.901683, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.795478, "high": 62.364278, "low": 56.84161, "close": 61.3375, "volume": 8192490}, "trend_line": 54.22074, "activity_lines": {"activity_5": 60.319133, "activity_10": 60.326282, "activity_20": 58.078419, "activity_30": 56.471582}, "trend_signal": 1, "fair_value": 68.976064, "relative_strength": -6.250398, "rate_of_change": 0.7106991287008878, "market_dynamics": 0.800565, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.098273, "high": 65.848367, "low": 60.968679, "close": 64.3082, "volume": 7340721}, "trend_line": 54.69412, "activity_lines": {"activity_5": 61.388393, "activity_10": 61.242724, "activity_20": 58.817267, "activity_30": 57.122386}, "trend_signal": 1, "fair_value": 68.855494, "relative_strength": -5.629967, "rate_of_change": 0.8730607512918466, "market_dynamics": 0.812459, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.580532, "high": 65.045935, "low": 61.078382, "close": 61.4871, "volume": 8016447}, "trend_line": 55.09166, "activity_lines": {"activity_5": 61.604027, "activity_10": 61.439025, "activity_20": 59.237477, "activity_30": 57.560643}, "trend_signal": 1, "fair_value": 68.741752, "relative_strength": -9.996553, "rate_of_change": 0.726842300415473, "market_dynamics": 0.797573, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.487085, "high": 61.497054, "low": 58.057844, "close": 58.327, "volume": 10057175}, "trend_line": 55.409997, "activity_lines": {"activity_5": 60.819773, "activity_10": 60.881315, "activity_20": 59.310163, "activity_30": 57.769374}, "trend_signal": 1, "fair_value": 68.597373, "relative_strength": -12.244104, "rate_of_change": 0.5778315628899178, "market_dynamics": 0.642551, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.592976, "high": 60.086427, "low": 56.412956, "close": 58.0877, "volume": 11031423}, "trend_line": 55.796243, "activity_lines": {"activity_5": 59.877447, "activity_10": 60.359013, "activity_20": 59.360542, "activity_30": 57.942129}, "trend_signal": 1, "fair_value": 68.449258, "relative_strength": -12.367374, "rate_of_change": 0.6970691588378897, "market_dynamics": 0.524478, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.09774, "high": 59.393674, "low": 57.833568, "close": 59.0348, "volume": 3625225}, "trend_line": 56.160383, "activity_lines": {"activity_5": 59.319213, "activity_10": 60.014531, "activity_20": 59.484331, "activity_30": 58.151069}, "trend_signal": 1, "fair_value": 68.306271, "relative_strength": -11.322244, "rate_of_change": 0.65262458621095, "market_dynamics": 0.233112, "expectation": {"probability": 40.6213, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.99487, "high": 60.340647, "low": 58.21731, "close": 59.4634, "volume": 4561320}, "trend_line": 56.5292, "activity_lines": {"activity_5": 59.05736, "activity_10": 59.794296, "activity_20": 59.606481, "activity_30": 58.364166}, "trend_signal": 1, "fair_value": 68.168296, "relative_strength": -8.370199, "rate_of_change": 0.6567209486445275, "market_dynamics": 0.000103, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.8653, "high": 66.74059, "low": 58.8653, "close": 65.4945, "volume": 10379585}, "trend_line": 57.03842, "activity_lines": {"activity_5": 61.12886, "activity_10": 60.782369, "activity_20": 60.273574, "activity_30": 58.942573}, "trend_signal": 1, "fair_value": 68.079487, "relative_strength": -0.542346, "rate_of_change": 0.9008087855479984, "market_dynamics": -0.001804, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.022832, "high": 70.438975, "low": 63.710089, "close": 68.4552, "volume": 14326375}, "trend_line": 57.667203, "activity_lines": {"activity_5": 63.9201, "activity_10": 62.250475, "activity_20": 61.181397, "activity_30": 59.679139}, "trend_signal": 1, "fair_value": 68.005821, "relative_strength": 5.523673, "rate_of_change": 1.102385023989091, "market_dynamics": 0.304042, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.308802, "high": 71.934288, "low": 66.137477, "close": 67.9468, "volume": 9331050}, "trend_line": 58.21443, "activity_lines": {"activity_5": 65.86666, "activity_10": 63.420638, "activity_20": 61.973799, "activity_30": 60.342339}, "trend_signal": 1, "fair_value": 67.930594, "relative_strength": 5.188122, "rate_of_change": 0.948939729225292, "market_dynamics": 0.585504, "expectation": {"probability": 38.4951, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.478238, "high": 68.325579, "low": 62.60852, "close": 63.8895, "volume": 11006020}, "trend_line": 58.583337, "activity_lines": {"activity_5": 65.803513, "activity_10": 63.692507, "activity_20": 62.314169, "activity_30": 60.708473}, "trend_signal": 1, "fair_value": 67.842129, "relative_strength": -0.263529, "rate_of_change": 0.633703705421491, "market_dynamics": 0.66863, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.411016, "high": 69.701278, "low": 61.502007, "close": 66.5711, "volume": 16618278}, "trend_line": 59.008497, "activity_lines": {"activity_5": 66.310587, "activity_10": 64.40554, "activity_20": 62.848693, "activity_30": 61.223812}, "trend_signal": 1, "fair_value": 67.788407, "relative_strength": 6.592949, "rate_of_change": 0.7257353742071713, "market_dynamics": 0.875265, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.951266, "high": 66.390475, "low": 57.935697, "close": 59.8223, "volume": 12448762}, "trend_line": 59.27894, "activity_lines": {"activity_5": 64.094213, "activity_10": 63.850375, "activity_20": 62.675429, "activity_30": 61.276316}, "trend_signal": 1, "fair_value": 67.693502, "relative_strength": -2.56557, "rate_of_change": 0.45831196141125274, "market_dynamics": 0.472977, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.712465, "high": 60.001944, "low": 56.508236, "close": 57.4166, "volume": 9227518}, "trend_line": 59.24521, "activity_lines": {"activity_5": 61.454087, "activity_10": 62.888078, "activity_20": 62.233979, "activity_30": 61.156165}, "trend_signal": 1, "fair_value": 67.605092, "relative_strength": -7.03789, "rate_of_change": -0.056900477640117186, "market_dynamics": 0.030299, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.326821, "high": 58.953892, "low": 54.102624, "close": 58.894, "volume": 12464779}, "trend_line": 59.389617, "activity_lines": {"activity_5": 60.042333, "activity_10": 62.210953, "activity_20": 61.958239, "activity_30": 61.133506}, "trend_signal": 1, "fair_value": 67.489877, "relative_strength": -3.96632, "rate_of_change": 0.24374459977439705, "market_dynamics": -0.175593, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.870755, "high": 58.544541, "low": 53.533568, "close": 53.7931, "volume": 11670217}, "trend_line": 59.512103, "activity_lines": {"activity_5": 57.5338, "activity_10": 60.591731, "activity_20": 61.19433, "activity_30": 60.77244}, "trend_signal": 0, "fair_value": 67.381451, "relative_strength": -10.484751, "rate_of_change": 0.2062414377920674, "market_dynamics": -0.739739, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.715077, "high": 55.035898, "low": 49.770379, "close": 50.7586, "volume": 13588458}, "trend_line": 59.428073, "activity_lines": {"activity_5": 54.68686, "activity_10": 58.516085, "activity_20": 60.178514, "activity_30": 60.207698}, "trend_signal": 0, "fair_value": 67.251432, "relative_strength": -13.953808, "rate_of_change": -0.14119816938750357, "market_dynamics": -1.006448, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.407464, "high": 52.275901, "low": 48.163304, "close": 51.3875, "volume": 13107308}, "trend_line": 59.24653, "activity_lines": {"activity_5": 53.10372, "activity_10": 56.713055, "activity_20": 59.293311, "activity_30": 59.688952}, "trend_signal": 0, "fair_value": 67.123996, "relative_strength": -10.494098, "rate_of_change": -0.30548357171197155, "market_dynamics": -1.067582, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.6352, "high": 53.533582, "low": 50.469101, "close": 50.8584, "volume": 8346925}, "trend_line": 59.12898, "activity_lines": {"activity_5": 51.906533, "activity_10": 55.070315, "activity_20": 58.40963, "activity_30": 59.147782}, "trend_signal": 0, "fair_value": 66.982777, "relative_strength": -7.843604, "rate_of_change": -0.19840824433093612, "market_dynamics": -1.23329, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.417412, "high": 54.691516, "low": 51.048077, "close": 53.0345, "volume": 8595071}, "trend_line": 59.091267, "activity_lines": {"activity_5": 51.871927, "activity_10": 54.143171, "activity_20": 57.763169, "activity_30": 58.75459}, "trend_signal": 0, "fair_value": 66.846312, "relative_strength": -7.008632, "rate_of_change": -0.06378090743320206, "market_dynamics": -1.237039, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.034531, "high": 56.797756, "low": 51.856651, "close": 55.4402, "volume": 9688749}, "trend_line": 59.238273, "activity_lines": {"activity_5": 53.029853, "activity_10": 53.92456, "activity_20": 57.37477, "activity_30": 58.519037}, "trend_signal": 0, "fair_value": 66.664872, "relative_strength": -6.561598, "rate_of_change": 0.2487778777869114, "market_dynamics": -1.14837, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.320351, "high": 60.331324, "low": 55.17062, "close": 59.1235, "volume": 9851954}, "trend_line": 59.44534, "activity_lines": {"activity_5": 55.30574, "activity_10": 54.529264, "activity_20": 57.365244, "activity_30": 58.511632}, "trend_signal": 0, "fair_value": 66.518191, "relative_strength": -5.840969, "rate_of_change": 0.3495493530002168, "market_dynamics": -1.011667, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.993765, "high": 62.357707, "low": 51.038092, "close": 54.0876, "volume": 10388311}, "trend_line": 59.52768, "activity_lines": {"activity_5": 55.345333, "activity_10": 54.35376, "activity_20": 56.900797, "activity_30": 58.165972}, "trend_signal": 0, "fair_value": 66.361837, "relative_strength": -15.398602, "rate_of_change": 0.13851380108179207, "market_dynamics": -0.91563, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.192412, "high": 55.829464, "low": 50.938272, "close": 54.9211, "volume": 9926720}, "trend_line": 59.269467, "activity_lines": {"activity_5": 55.482753, "activity_10": 54.434069, "activity_20": 56.550967, "activity_30": 57.868773}, "trend_signal": 0, "fair_value": 66.190358, "relative_strength": -15.038296, "rate_of_change": -0.4337696345632785, "market_dynamics": -0.84979, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.392085, "high": 56.902565, "low": 45.033931, "close": 48.2731, "volume": 25708563}, "trend_line": 58.93201, "activity_lines": {"activity_5": 53.133327, "activity_10": 53.351024, "activity_20": 55.584213, "activity_30": 57.15933}, "trend_signal": 0, "fair_value": 65.987285, "relative_strength": -28.727328, "rate_of_change": -0.5693606119319423, "market_dynamics": -0.83351, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.301258, "high": 49.431024, "low": 43.117389, "close": 43.2222, "volume": 17034289}, "trend_line": 58.320003, "activity_lines": {"activity_5": 49.417693, "activity_10": 51.54274, "activity_20": 54.183157, "activity_30": 56.145794}, "trend_signal": 0, "fair_value": 65.735571, "relative_strength": -35.548022, "rate_of_change": -1.0384967354753356, "market_dynamics": -0.958337, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.91, "high": 48.27, "low": 43.2, "close": 48.21, "volume": 15098183}, "trend_line": 57.740027, "activity_lines": {"activity_5": 48.179193, "activity_10": 50.833527, "activity_20": 53.332427, "activity_30": 55.493535}, "trend_signal": 0, "fair_value": 65.518224, "relative_strength": -28.616486, "rate_of_change": -0.9944718281307394, "market_dynamics": -0.920427, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.19, "high": 52.13, "low": 47.05, "close": 51.68, "volume": 10519995}, "trend_line": 57.386383, "activity_lines": {"activity_5": 48.824927, "activity_10": 50.801562, "activity_20": 52.865761, "activity_30": 55.102566}, "trend_signal": 0, "fair_value": 65.326274, "relative_strength": -25.278152, "rate_of_change": -0.6124763329258499, "market_dynamics": -0.814373, "expectation": {"probability": 49.8842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/395093d7-47d9-4508-a399-02e0430a0407/", "share_image": "https://sharemaestro.com/terminal/395093d7-47d9-4508-a399-02e0430a0407/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}