{"ticker": {"uuid": "395093d7-47d9-4508-a399-02e0430a0407", "symbol": "TECH", "name": "Bio-Techne Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TECH rose 31.82%, moving from 54.09 to 71.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.85 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is negative at 37.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "71.30"}, {"label": "12-Week Change", "value": "31.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.85"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 70.84, "high": 71.39, "low": 70.49, "close": 71.3, "volume": 25607068}, "trend_line": 57.897523, "activity_lines": {"activity_5": 68.18, "activity_10": 61.710317, "activity_20": 57.487592, "activity_30": 57.287477}, "trend_signal": 0, "fair_value": 64.716205, "relative_strength": 5.854393, "rate_of_change": 0.7525160188997544, "market_dynamics": 1.287651, "expectation": {"probability": 37.338, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 82.647052, "high": 88.419758, "low": 80.060644, "close": 87.93788, "volume": 5044949}, "trend_line": 78.304414, "activity_lines": {"activity_5": 83.018132, "activity_10": 81.101466, "activity_20": 80.25353, "activity_30": 79.085987}, "trend_signal": 1, "fair_value": 90.137727, "relative_strength": -9.899792, "rate_of_change": 0.28792153484995286, "market_dynamics": 0.460224, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.731361, "high": 88.341084, "low": 80.778544, "close": 82.401196, "volume": 4574205}, "trend_line": 78.339758, "activity_lines": {"activity_5": 83.428548, "activity_10": 81.421705, "activity_20": 80.61326, "activity_30": 79.350296}, "trend_signal": 1, "fair_value": 90.236881, "relative_strength": -16.768732, "rate_of_change": 0.04513666368796163, "market_dynamics": 0.459333, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.243848, "high": 82.529041, "low": 78.747771, "close": 80.808047, "volume": 4498589}, "trend_line": 78.333775, "activity_lines": {"activity_5": 82.837837, "activity_10": 81.453889, "activity_20": 80.765578, "activity_30": 79.50954}, "trend_signal": 1, "fair_value": 90.34048, "relative_strength": -15.386568, "rate_of_change": -0.007637245956262101, "market_dynamics": 0.499709, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.44418, "high": 84.427052, "low": 79.559097, "close": 82.991251, "volume": 4336787}, "trend_line": 78.455198, "activity_lines": {"activity_5": 82.939457, "activity_10": 81.906801, "activity_20": 81.079312, "activity_30": 79.810023}, "trend_signal": 1, "fair_value": 90.465449, "relative_strength": -11.345248, "rate_of_change": 0.15500721112954527, "market_dynamics": 0.48069, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.302854, "high": 83.878792, "low": 76.281595, "close": 77.019899, "volume": 3492084}, "trend_line": 78.35762, "activity_lines": {"activity_5": 80.815261, "activity_10": 81.249159, "activity_20": 80.76852, "activity_30": 79.717423}, "trend_signal": 1, "fair_value": 90.556656, "relative_strength": -15.503257, "rate_of_change": -0.12437416829921023, "market_dynamics": 0.063565, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.334909, "high": 79.539978, "low": 76.360348, "close": 78.909958, "volume": 2913623}, "trend_line": 78.331878, "activity_lines": {"activity_5": 79.708029, "activity_10": 80.937167, "activity_20": 80.61806, "activity_30": 79.753057}, "trend_signal": 1, "fair_value": 90.667442, "relative_strength": -14.473514, "rate_of_change": -0.032851942159542284, "market_dynamics": -0.18141, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.768048, "high": 79.805767, "low": 76.005961, "close": 77.53179, "volume": 4165351}, "trend_line": 78.326606, "activity_lines": {"activity_5": 78.743269, "activity_10": 80.343309, "activity_20": 80.314503, "activity_30": 79.701439}, "trend_signal": 1, "fair_value": 90.78004, "relative_strength": -18.550331, "rate_of_change": -0.0067303378070484275, "market_dynamics": -0.381052, "expectation": {"probability": 49.7117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.236469, "high": 77.608574, "low": 69.78944, "close": 70.700015, "volume": 3215656}, "trend_line": 78.184881, "activity_lines": {"activity_5": 75.825877, "activity_10": 78.467641, "activity_20": 79.389886, "activity_30": 79.209401}, "trend_signal": 0, "fair_value": 90.852701, "relative_strength": -24.213929, "rate_of_change": -0.18094107128808043, "market_dynamics": -0.802858, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.231594, "high": 75.361077, "low": 69.725453, "close": 72.501477, "volume": 4952254}, "trend_line": 78.114012, "activity_lines": {"activity_5": 74.182842, "activity_10": 77.09364, "activity_20": 78.690674, "activity_30": 78.84273}, "trend_signal": 0, "fair_value": 90.936676, "relative_strength": -21.508328, "rate_of_change": -0.09064284436271233, "market_dynamics": -0.884365, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.009274, "high": 72.225844, "low": 68.120872, "close": 68.268533, "volume": 4188926}, "trend_line": 78.016011, "activity_lines": {"activity_5": 71.828144, "activity_10": 75.076544, "activity_20": 77.616789, "activity_30": 78.207537}, "trend_signal": 0, "fair_value": 90.996888, "relative_strength": -23.123548, "rate_of_change": -0.12545892534619327, "market_dynamics": -1.026191, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.923991, "high": 68.775502, "low": 65.551573, "close": 67.008494, "volume": 4048495}, "trend_line": 77.687375, "activity_lines": {"activity_5": 69.636857, "activity_10": 73.094997, "activity_20": 76.486724, "activity_30": 77.497375}, "trend_signal": 0, "fair_value": 91.040968, "relative_strength": -24.176223, "rate_of_change": -0.4212417371608541, "market_dynamics": -1.178349, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.841145, "high": 67.933835, "low": 64.744361, "close": 67.165999, "volume": 4357530}, "trend_line": 77.569324, "activity_lines": {"activity_5": 68.291503, "activity_10": 71.522621, "activity_20": 75.433298, "activity_30": 76.818576}, "trend_signal": 0, "fair_value": 91.057675, "relative_strength": -24.826355, "rate_of_change": -0.15195647941510232, "market_dynamics": -1.151579, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.41785, "high": 70.385005, "low": 65.846895, "close": 66.73286, "volume": 3692387}, "trend_line": 77.425701, "activity_lines": {"activity_5": 67.492821, "activity_10": 70.148496, "activity_20": 74.41159, "activity_30": 76.11945}, "trend_signal": 0, "fair_value": 91.070684, "relative_strength": -24.928582, "rate_of_change": -0.18515437881086982, "market_dynamics": -1.267255, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.860833, "high": 68.071652, "low": 62.224282, "close": 63.070871, "volume": 5119090}, "trend_line": 77.152479, "activity_lines": {"activity_5": 65.737954, "activity_10": 68.364468, "activity_20": 73.114375, "activity_30": 75.193332}, "trend_signal": 0, "fair_value": 91.055863, "relative_strength": -26.469684, "rate_of_change": -0.3528828237538386, "market_dynamics": -1.219698, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.716485, "high": 63.641826, "low": 58.414632, "close": 58.611513, "volume": 5718354}, "trend_line": 76.676576, "activity_lines": {"activity_5": 63.125341, "activity_10": 66.131836, "activity_20": 71.480809, "activity_30": 73.99714}, "trend_signal": 0, "fair_value": 91.037513, "relative_strength": -29.326841, "rate_of_change": -0.6168343599173299, "market_dynamics": -1.17729, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.936367, "high": 59.684516, "low": 50.982369, "close": 57.804301, "volume": 12939480}, "trend_line": 76.125953, "activity_lines": {"activity_5": 60.887459, "activity_10": 64.087136, "activity_20": 69.858548, "activity_30": 72.779574}, "trend_signal": 0, "fair_value": 90.935836, "relative_strength": -33.879783, "rate_of_change": -0.71811109562326, "market_dynamics": -1.127549, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.804301, "high": 59.399038, "low": 54.839536, "close": 56.673107, "volume": 6446466}, "trend_line": 75.223565, "activity_lines": {"activity_5": 58.886125, "activity_10": 62.220503, "activity_20": 68.220864, "activity_30": 71.524552}, "trend_signal": 0, "fair_value": 90.825814, "relative_strength": -36.227344, "rate_of_change": -1.185388115929402, "market_dynamics": -1.083706, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.229501, "high": 61.523197, "low": 55.647884, "close": 60.182522, "volume": 5220115}, "trend_line": 74.496122, "activity_lines": {"activity_5": 58.754123, "activity_10": 61.371195, "activity_20": 67.006347, "activity_30": 70.554162}, "trend_signal": 0, "fair_value": 90.735084, "relative_strength": -32.911037, "rate_of_change": -0.9670413785892679, "market_dynamics": -1.166042, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.241669, "high": 64.273553, "low": 60.241669, "close": 63.100462, "volume": 4908106}, "trend_line": 73.983512, "activity_lines": {"activity_5": 60.031456, "activity_10": 61.243649, "activity_20": 66.165417, "activity_30": 69.818958}, "trend_signal": 0, "fair_value": 90.67439, "relative_strength": -29.527618, "rate_of_change": -0.6881029323915614, "market_dynamics": -1.112809, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.844156, "high": 63.711652, "low": 60.359964, "close": 63.652505, "volume": 5371909}, "trend_line": 73.382869, "activity_lines": {"activity_5": 61.49083, "activity_10": 61.387401, "activity_20": 65.454968, "activity_30": 69.152442}, "trend_signal": 0, "fair_value": 90.603279, "relative_strength": -28.252325, "rate_of_change": -0.8118606210529788, "market_dynamics": -1.01684, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.15961, "high": 68.502595, "low": 62.617425, "close": 67.339362, "volume": 5382359}, "trend_line": 72.962433, "activity_lines": {"activity_5": 63.843091, "activity_10": 62.285419, "activity_20": 65.186942, "activity_30": 68.762538}, "trend_signal": 0, "fair_value": 90.558332, "relative_strength": -23.812568, "rate_of_change": -0.572934808531396, "market_dynamics": -0.683143, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.635099, "high": 75.679151, "low": 67.339362, "close": 74.910235, "volume": 9900471}, "trend_line": 72.709784, "activity_lines": {"activity_5": 68.083306, "activity_10": 64.553944, "activity_20": 65.73804, "activity_30": 68.888203}, "trend_signal": 0, "fair_value": 90.538037, "relative_strength": -17.209413, "rate_of_change": -0.3462727181808825, "market_dynamics": -0.020747, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.393272, "high": 77.517651, "low": 74.377908, "close": 76.418494, "volume": 4221418}, "trend_line": 72.519867, "activity_lines": {"activity_5": 71.610465, "activity_10": 66.955893, "activity_20": 66.468453, "activity_30": 69.127474}, "trend_signal": 0, "fair_value": 90.525253, "relative_strength": -15.476165, "rate_of_change": -0.26119868544788155, "market_dynamics": 0.395336, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.556505, "high": 77.61623, "low": 75.689009, "close": 76.06361, "volume": 1944909}, "trend_line": 72.334511, "activity_lines": {"activity_5": 73.936931, "activity_10": 69.117215, "activity_20": 67.18597, "activity_30": 69.356103}, "trend_signal": 0, "fair_value": 90.516556, "relative_strength": -15.250389, "rate_of_change": -0.2555934086310428, "market_dynamics": 0.738719, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.294693, "high": 76.783237, "low": 70.040429, "close": 70.07986, "volume": 4672779}, "trend_line": 72.099505, "activity_lines": {"activity_5": 73.404604, "activity_10": 69.954351, "activity_20": 67.366595, "activity_30": 69.210641}, "trend_signal": 0, "fair_value": 90.450793, "relative_strength": -18.497874, "rate_of_change": -0.3248877980249465, "market_dynamics": 0.853126, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.178439, "high": 73.332969, "low": 69.488386, "close": 71.144514, "volume": 4179720}, "trend_line": 71.89802, "activity_lines": {"activity_5": 72.798671, "activity_10": 70.776545, "activity_20": 67.681663, "activity_30": 69.149029}, "trend_signal": 0, "fair_value": 90.363427, "relative_strength": -19.052842, "rate_of_change": -0.279454068373966, "market_dynamics": 0.655982, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.139008, "high": 71.430393, "low": 67.457657, "close": 69.320801, "volume": 5094655}, "trend_line": 71.697046, "activity_lines": {"activity_5": 71.331157, "activity_10": 71.024606, "activity_20": 67.860022, "activity_30": 68.982757}, "trend_signal": 0, "fair_value": 90.250492, "relative_strength": -22.468838, "rate_of_change": -0.27952647374712436, "market_dynamics": 0.567178, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.931992, "high": 72.702063, "low": 69.360233, "close": 71.597978, "volume": 3391794}, "trend_line": 71.407745, "activity_lines": {"activity_5": 70.995331, "activity_10": 71.456741, "activity_20": 68.294356, "activity_30": 68.976365}, "trend_signal": 0, "fair_value": 90.201666, "relative_strength": -19.677591, "rate_of_change": -0.40350476922019174, "market_dynamics": 0.505394, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.16423, "high": 72.948511, "low": 64.041892, "close": 65.04247, "volume": 7898608}, "trend_line": 70.927136, "activity_lines": {"activity_5": 68.795704, "activity_10": 70.489411, "activity_20": 68.100079, "activity_30": 68.565703}, "trend_signal": 0, "fair_value": 90.023672, "relative_strength": -27.225131, "rate_of_change": -0.6730488408505284, "market_dynamics": 0.494243, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.973464, "high": 67.319646, "low": 64.421422, "close": 67.063341, "volume": 5785995}, "trend_line": 70.401778, "activity_lines": {"activity_5": 68.004442, "activity_10": 69.854204, "activity_20": 68.133785, "activity_30": 68.316425}, "trend_signal": 0, "fair_value": 89.8297, "relative_strength": -25.669426, "rate_of_change": -0.7407009920716541, "market_dynamics": 0.478036, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.211383, "high": 71.869793, "low": 65.484219, "close": 70.675582, "volume": 5502201}, "trend_line": 69.826368, "activity_lines": {"activity_5": 68.618363, "activity_10": 69.813752, "activity_20": 68.517254, "activity_30": 68.33409}, "trend_signal": 0, "fair_value": 89.673444, "relative_strength": -19.84945, "rate_of_change": -0.8173231079476302, "market_dynamics": 0.518285, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.432024, "high": 71.623056, "low": 68.713128, "close": 70.685452, "volume": 3286700}, "trend_line": 69.435843, "activity_lines": {"activity_5": 69.266835, "activity_10": 69.714436, "activity_20": 68.8842, "activity_30": 68.389515}, "trend_signal": 0, "fair_value": 89.560829, "relative_strength": -20.350906, "rate_of_change": -0.5592801275300424, "market_dynamics": 0.473356, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.833495, "high": 74.613518, "low": 70.221585, "close": 73.409437, "volume": 5287322}, "trend_line": 69.189223, "activity_lines": {"activity_5": 70.732326, "activity_10": 70.187205, "activity_20": 69.493813, "activity_30": 68.645876}, "trend_signal": 0, "fair_value": 89.474246, "relative_strength": -18.196452, "rate_of_change": -0.3551767924816685, "market_dynamics": 0.513627, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.419307, "high": 77.71748, "low": 70.705191, "close": 76.084075, "volume": 5620548}, "trend_line": 68.958984, "activity_lines": {"activity_5": 72.968599, "activity_10": 71.200981, "activity_20": 70.326361, "activity_30": 69.090705}, "trend_signal": 1, "fair_value": 89.35959, "relative_strength": -13.33561, "rate_of_change": -0.332767142073553, "market_dynamics": 0.651477, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.778121, "high": 76.3999, "low": 68.790505, "close": 71.573708, "volume": 6420958}, "trend_line": 68.777444, "activity_lines": {"activity_5": 72.965309, "activity_10": 71.394319, "activity_20": 70.667383, "activity_30": 69.259397}, "trend_signal": 1, "fair_value": 89.231474, "relative_strength": -16.961526, "rate_of_change": -0.2632579389510702, "market_dynamics": 0.619065, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.53423, "high": 71.919141, "low": 69.126069, "close": 70.567018, "volume": 5033574}, "trend_line": 68.499346, "activity_lines": {"activity_5": 72.325765, "activity_10": 71.377461, "activity_20": 70.850805, "activity_30": 69.374853}, "trend_signal": 1, "fair_value": 89.076572, "relative_strength": -19.956482, "rate_of_change": -0.40434477326607243, "market_dynamics": 0.563041, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.794017, "high": 70.813756, "low": 67.112688, "close": 69.471502, "volume": 4752935}, "trend_line": 68.23067, "activity_lines": {"activity_5": 71.328286, "activity_10": 71.171919, "activity_20": 70.869117, "activity_30": 69.437573}, "trend_signal": 1, "fair_value": 88.914241, "relative_strength": -20.217878, "rate_of_change": -0.3922314820348784, "market_dynamics": 0.341753, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.826804, "high": 69.895891, "low": 65.898738, "close": 66.115867, "volume": 4169127}, "trend_line": 68.077865, "activity_lines": {"activity_5": 69.293193, "activity_10": 70.353521, "activity_20": 70.5069, "activity_30": 69.301134}, "trend_signal": 1, "fair_value": 88.698772, "relative_strength": -22.816946, "rate_of_change": -0.22395353878248703, "market_dynamics": -0.107845, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.382344, "high": 70.340019, "low": 65.415132, "close": 65.85926, "volume": 4831365}, "trend_line": 67.856458, "activity_lines": {"activity_5": 67.658801, "activity_10": 69.588141, "activity_20": 70.09199, "activity_30": 69.157998}, "trend_signal": 0, "fair_value": 88.466284, "relative_strength": -21.846793, "rate_of_change": -0.32522612158885894, "market_dynamics": -0.38777, "expectation": {"probability": 47.6958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.382344, "high": 66.579735, "low": 60.361941, "close": 61.309415, "volume": 5339028}, "trend_line": 67.624487, "activity_lines": {"activity_5": 65.189449, "activity_10": 67.980667, "activity_20": 69.230624, "activity_30": 68.735608}, "trend_signal": 0, "fair_value": 88.182857, "relative_strength": -22.223537, "rate_of_change": -0.3418554502211145, "market_dynamics": -0.620067, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.723934, "high": 63.74225, "low": 60.983721, "close": 63.2241, "volume": 4971098}, "trend_line": 67.498341, "activity_lines": {"activity_5": 64.042612, "activity_10": 66.825934, "activity_20": 68.562767, "activity_30": 68.451712}, "trend_signal": 0, "fair_value": 87.919493, "relative_strength": -22.062744, "rate_of_change": -0.18653893818078893, "market_dynamics": -0.780331, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.549794, "high": 76.962462, "low": 62.335844, "close": 76.281466, "volume": 9817344}, "trend_line": 67.80219, "activity_lines": {"activity_5": 67.737757, "activity_10": 68.180749, "activity_20": 69.158065, "activity_30": 69.018366}, "trend_signal": 0, "fair_value": 87.746775, "relative_strength": -6.172358, "rate_of_change": 0.4501577305433323, "market_dynamics": -0.354555, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.468987, "high": 80.111012, "low": 74.218738, "close": 79.933186, "volume": 5216161}, "trend_line": 68.2422, "activity_lines": {"activity_5": 72.196146, "activity_10": 70.097767, "activity_20": 70.094616, "activity_30": 69.801011}, "trend_signal": 1, "fair_value": 87.630875, "relative_strength": -2.47301, "rate_of_change": 0.6489613388594099, "market_dynamics": 0.031078, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.148336, "high": 84.536926, "low": 79.577532, "close": 82.793235, "volume": 6264037}, "trend_line": 68.899613, "activity_lines": {"activity_5": 76.686729, "activity_10": 72.416181, "activity_20": 71.286817, "activity_30": 70.739787}, "trend_signal": 1, "fair_value": 87.520817, "relative_strength": -0.497077, "rate_of_change": 0.9633525882811595, "market_dynamics": 0.587962, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.225177, "high": 83.203224, "low": 78.797069, "close": 79.814634, "volume": 3789169}, "trend_line": 69.606383, "activity_lines": {"activity_5": 79.055513, "activity_10": 74.071046, "activity_20": 72.163295, "activity_30": 71.443982}, "trend_signal": 1, "fair_value": 87.384652, "relative_strength": -4.747051, "rate_of_change": 1.0257967631835487, "market_dynamics": 0.978787, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.952944, "high": 79.952944, "low": 74.252604, "close": 76.258097, "volume": 4043389}, "trend_line": 70.22151, "activity_lines": {"activity_5": 79.005104, "activity_10": 74.929433, "activity_20": 72.654699, "activity_30": 71.873125}, "trend_signal": 1, "fair_value": 87.2093, "relative_strength": -6.918225, "rate_of_change": 0.8837221149675327, "market_dynamics": 0.867061, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.949646, "high": 78.961164, "low": 75.220773, "close": 76.692785, "volume": 4572283}, "trend_line": 70.888832, "activity_lines": {"activity_5": 78.230658, "activity_10": 75.76338, "activity_20": 73.163152, "activity_30": 72.290626}, "trend_signal": 1, "fair_value": 87.00599, "relative_strength": -8.347162, "rate_of_change": 0.9503099548841925, "market_dynamics": 0.765048, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.060511, "high": 78.036365, "low": 73.887071, "close": 74.954033, "volume": 3649476}, "trend_line": 71.381216, "activity_lines": {"activity_5": 76.849207, "activity_10": 76.149895, "activity_20": 73.470904, "activity_30": 72.552897}, "trend_signal": 1, "fair_value": 86.810382, "relative_strength": -12.951663, "rate_of_change": 0.6945861373481246, "market_dynamics": 0.473226, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.568741, "high": 75.067644, "low": 72.54349, "close": 72.770714, "volume": 4283178}, "trend_line": 71.703558, "activity_lines": {"activity_5": 75.071926, "activity_10": 75.978748, "activity_20": 73.554741, "activity_30": 72.642542}, "trend_signal": 1, "fair_value": 86.593514, "relative_strength": -15.140324, "rate_of_change": 0.4515781854991181, "market_dynamics": 0.342955, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.067092, "high": 74.57862, "low": 69.797053, "close": 70.78498, "volume": 8784341}, "trend_line": 71.941307, "activity_lines": {"activity_5": 73.300901, "activity_10": 75.320896, "activity_20": 73.412658, "activity_30": 72.583279}, "trend_signal": 1, "fair_value": 86.343521, "relative_strength": -16.768415, "rate_of_change": 0.33157210971315226, "market_dynamics": 0.351471, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.913411, "high": 72.48787, "low": 69.767415, "close": 70.577515, "volume": 3362581}, "trend_line": 72.049245, "activity_lines": {"activity_5": 72.062699, "activity_10": 74.45304, "activity_20": 73.233095, "activity_30": 72.495293}, "trend_signal": 1, "fair_value": 86.067434, "relative_strength": -19.19697, "rate_of_change": 0.15003619547807814, "market_dynamics": 0.152808, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.794859, "high": 77.522643, "low": 69.451279, "close": 76.376648, "volume": 4927471}, "trend_line": 72.098126, "activity_lines": {"activity_5": 73.136247, "activity_10": 74.505873, "activity_20": 73.606298, "activity_30": 72.77448}, "trend_signal": 1, "fair_value": 85.839024, "relative_strength": -11.687521, "rate_of_change": 0.06784387539382876, "market_dynamics": 0.205628, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.267976, "high": 79.542954, "low": 73.304194, "close": 74.548983, "volume": 3596468}, "trend_line": 72.035809, "activity_lines": {"activity_5": 73.621648, "activity_10": 74.224673, "activity_20": 73.778336, "activity_30": 72.9326}, "trend_signal": 1, "fair_value": 85.574291, "relative_strength": -9.46384, "rate_of_change": -0.08643359190777453, "market_dynamics": 0.162092, "expectation": {"probability": 40.6142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.428238, "high": 80.338236, "low": 73.887071, "close": 79.626928, "volume": 4260042}, "trend_line": 72.154586, "activity_lines": {"activity_5": 75.826702, "activity_10": 74.964631, "activity_20": 74.428561, "activity_30": 73.42235}, "trend_signal": 1, "fair_value": 85.329836, "relative_strength": -0.24276, "rate_of_change": 0.16488604993662853, "market_dynamics": 0.202568, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.913427, "high": 82.610468, "low": 76.989163, "close": 79.202119, "volume": 5201468}, "trend_line": 72.458661, "activity_lines": {"activity_5": 77.433071, "activity_10": 75.684919, "activity_20": 75.021458, "activity_30": 73.877029}, "trend_signal": 1, "fair_value": 85.083316, "relative_strength": 2.853486, "rate_of_change": 0.42142158503966975, "market_dynamics": 0.462082, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.308598, "high": 80.308598, "low": 69.288271, "close": 70.903531, "volume": 7518349}, "trend_line": 72.450629, "activity_lines": {"activity_5": 75.712102, "activity_10": 74.90751, "activity_20": 74.787687, "activity_30": 73.776698}, "trend_signal": 1, "fair_value": 84.806391, "relative_strength": -7.529428, "rate_of_change": -0.011084941246706226, "market_dynamics": 0.262815, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.903531, "high": 74.687292, "low": 69.629105, "close": 73.620331, "volume": 4694311}, "trend_line": 72.593946, "activity_lines": {"activity_5": 74.874998, "activity_10": 74.721421, "activity_20": 74.811057, "activity_30": 73.852163}, "trend_signal": 1, "fair_value": 84.527286, "relative_strength": -8.324913, "rate_of_change": 0.19781332747296937, "market_dynamics": 0.085595, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.69887, "high": 74.440606, "low": 70.356114, "close": 71.493442, "volume": 3556647}, "trend_line": 72.590462, "activity_lines": {"activity_5": 73.512686, "activity_10": 74.204487, "activity_20": 74.612109, "activity_30": 73.781162}, "trend_signal": 1, "fair_value": 84.210172, "relative_strength": -11.194878, "rate_of_change": -0.004799298277572988, "market_dynamics": -0.346748, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.839585, "high": 74.588953, "low": 69.475921, "close": 73.17471, "volume": 4008131}, "trend_line": 72.861536, "activity_lines": {"activity_5": 72.914499, "activity_10": 74.056158, "activity_20": 74.547675, "activity_30": 73.818856}, "trend_signal": 1, "fair_value": 83.875515, "relative_strength": -7.833411, "rate_of_change": 0.37342922545388774, "market_dynamics": -0.717702, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.67033, "high": 73.238994, "low": 70.02975, "close": 70.702257, "volume": 2740134}, "trend_line": 72.982834, "activity_lines": {"activity_5": 71.92231, "activity_10": 73.450947, "activity_20": 74.212933, "activity_30": 73.679548}, "trend_signal": 0, "fair_value": 83.519213, "relative_strength": -5.107067, "rate_of_change": 0.1664774127188259, "market_dynamics": -0.883521, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.176968, "high": 73.891721, "low": 70.217657, "close": 73.847217, "volume": 4090495}, "trend_line": 73.088555, "activity_lines": {"activity_5": 72.545097, "activity_10": 73.41905, "activity_20": 74.132984, "activity_30": 73.735314}, "trend_signal": 0, "fair_value": 83.155565, "relative_strength": -5.990928, "rate_of_change": 0.14485735097653596, "market_dynamics": -0.824984, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.450496, "high": 80.057919, "low": 72.927465, "close": 77.437218, "volume": 5529178}, "trend_line": 73.313614, "activity_lines": {"activity_5": 74.168306, "activity_10": 73.980432, "activity_20": 74.344353, "activity_30": 74.015873}, "trend_signal": 1, "fair_value": 82.807833, "relative_strength": -2.516854, "rate_of_change": 0.3079264598951254, "market_dynamics": -0.475706, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.198734, "high": 79.237164, "low": 73.748319, "close": 77.85259, "volume": 3563314}, "trend_line": 73.461719, "activity_lines": {"activity_5": 75.675513, "activity_10": 74.598054, "activity_20": 74.589778, "activity_30": 74.30871}, "trend_signal": 1, "fair_value": 82.533347, "relative_strength": -2.675658, "rate_of_change": 0.20201568565423747, "market_dynamics": -0.24316, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.635015, "high": 79.138266, "low": 73.075812, "close": 73.956005, "volume": 4026179}, "trend_line": 73.390783, "activity_lines": {"activity_5": 75.459915, "activity_10": 74.447139, "activity_20": 74.474007, "activity_30": 74.3406}, "trend_signal": 1, "fair_value": 82.256127, "relative_strength": -7.289703, "rate_of_change": -0.09656185693123137, "market_dynamics": -0.01444, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.530743, "high": 73.956005, "low": 71.809916, "close": 72.551652, "volume": 3134966}, "trend_line": 73.423381, "activity_lines": {"activity_5": 74.724114, "activity_10": 74.143996, "activity_20": 74.266571, "activity_30": 74.286462}, "trend_signal": 1, "fair_value": 81.941082, "relative_strength": -9.772671, "rate_of_change": 0.04441702168514435, "market_dynamics": -0.055907, "expectation": {"probability": 47.0181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.610991, "high": 74.336763, "low": 69.149557, "close": 70.455012, "volume": 4113087}, "trend_line": 73.419648, "activity_lines": {"activity_5": 73.166139, "activity_10": 73.580562, "activity_20": 73.89404, "activity_30": 74.094955}, "trend_signal": 0, "fair_value": 81.601257, "relative_strength": -12.197665, "rate_of_change": -0.005084211526585909, "market_dynamics": -0.366077, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.000081, "high": 70.142988, "low": 67.319942, "close": 67.92322, "volume": 3827586}, "trend_line": 73.368038, "activity_lines": {"activity_5": 70.99038, "activity_10": 72.564958, "activity_20": 73.308019, "activity_30": 73.740346}, "trend_signal": 0, "fair_value": 81.216394, "relative_strength": -15.158586, "rate_of_change": -0.07029453478174753, "market_dynamics": -0.732327, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.823193, "high": 78.583942, "low": 68.44738, "close": 74.480165, "volume": 7406544}, "trend_line": 73.646848, "activity_lines": {"activity_5": 71.634537, "activity_10": 72.845109, "activity_20": 73.38823, "activity_30": 73.812096}, "trend_signal": 0, "fair_value": 80.914808, "relative_strength": -5.400926, "rate_of_change": 0.38001561388353755, "market_dynamics": -0.714907, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.707631, "high": 79.909671, "low": 73.105481, "close": 75.202121, "volume": 3669184}, "trend_line": 73.958277, "activity_lines": {"activity_5": 72.744173, "activity_10": 73.202221, "activity_20": 73.539454, "activity_30": 73.912437}, "trend_signal": 0, "fair_value": 80.606101, "relative_strength": -9.397203, "rate_of_change": 0.4228680635456248, "market_dynamics": -0.647054, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.15262, "high": 75.721883, "low": 66.806729, "close": 66.895831, "volume": 6547594}, "trend_line": 74.144491, "activity_lines": {"activity_5": 71.001972, "activity_10": 72.012237, "activity_20": 72.888026, "activity_30": 73.456795}, "trend_signal": 0, "fair_value": 80.248851, "relative_strength": -16.331108, "rate_of_change": 0.25178250163941324, "market_dynamics": -0.578545, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.638863, "high": 71.768757, "low": 65.033108, "close": 70.653253, "volume": 6910653}, "trend_line": 74.392129, "activity_lines": {"activity_5": 70.8893, "activity_10": 71.574628, "activity_20": 72.612967, "activity_30": 73.231554}, "trend_signal": 0, "fair_value": 79.959622, "relative_strength": -12.999072, "rate_of_change": 0.3339937959787126, "market_dynamics": -0.350254, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.426394, "high": 75.52008, "low": 71.267801, "close": 74.697378, "volume": 3182321}, "trend_line": 74.339326, "activity_lines": {"activity_5": 72.111453, "activity_10": 71.930386, "activity_20": 72.722701, "activity_30": 73.251247}, "trend_signal": 0, "fair_value": 79.723464, "relative_strength": -8.536834, "rate_of_change": -0.07097928330562668, "market_dynamics": -0.383774, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.37028, "high": 76.134629, "low": 73.03215, "close": 73.854852, "volume": 3309417}, "trend_line": 74.136715, "activity_lines": {"activity_5": 72.601154, "activity_10": 72.182773, "activity_20": 72.760192, "activity_30": 73.219991}, "trend_signal": 0, "fair_value": 79.466404, "relative_strength": -12.099833, "rate_of_change": -0.27254887944505246, "market_dynamics": -0.353496, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.092742, "high": 77.730473, "low": 73.755732, "close": 75.024477, "volume": 3576620}, "trend_line": 73.877757, "activity_lines": {"activity_5": 73.522418, "activity_10": 72.720506, "activity_20": 72.912381, "activity_30": 73.277266}, "trend_signal": 0, "fair_value": 79.209757, "relative_strength": -10.909983, "rate_of_change": -0.34929791534463417, "market_dynamics": -0.129409, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.242542, "high": 76.937507, "low": 68.86908, "close": 72.526635, "volume": 5220209}, "trend_line": 73.634823, "activity_lines": {"activity_5": 73.62291, "activity_10": 72.784658, "activity_20": 72.848597, "activity_30": 73.190097}, "trend_signal": 0, "fair_value": 78.899339, "relative_strength": -11.387648, "rate_of_change": -0.3288323980924398, "market_dynamics": -0.057596, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.852614, "high": 73.131271, "low": 70.643341, "close": 72.338305, "volume": 1756569}, "trend_line": 73.504164, "activity_lines": {"activity_5": 73.285239, "activity_10": 72.815024, "activity_20": 72.798665, "activity_30": 73.10645}, "trend_signal": 0, "fair_value": 78.552148, "relative_strength": -11.898265, "rate_of_change": -0.17744186062617998, "market_dynamics": -0.177999, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.30745, "high": 73.403853, "low": 70.132869, "close": 73.141183, "volume": 2088238}, "trend_line": 73.385777, "activity_lines": {"activity_5": 73.102856, "activity_10": 72.957126, "activity_20": 72.818365, "activity_30": 73.083032}, "trend_signal": 0, "fair_value": 78.370076, "relative_strength": -9.832407, "rate_of_change": -0.16106162366529123, "market_dynamics": -0.228298, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.161007, "high": 76.055332, "low": 72.427514, "close": 72.665404, "volume": 2729319}, "trend_line": 73.309489, "activity_lines": {"activity_5": 72.865628, "activity_10": 72.91785, "activity_20": 72.795034, "activity_30": 73.036557}, "trend_signal": 0, "fair_value": 78.224407, "relative_strength": -8.051479, "rate_of_change": -0.10395474861566872, "market_dynamics": -0.31422, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.387865, "high": 77.750297, "low": 71.88453, "close": 75.163246, "volume": 5380270}, "trend_line": 73.38924, "activity_lines": {"activity_5": 73.540309, "activity_10": 73.365723, "activity_20": 73.004012, "activity_30": 73.156154}, "trend_signal": 0, "fair_value": 78.130816, "relative_strength": -7.297151, "rate_of_change": 0.1087867356434604, "market_dynamics": -0.076233, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.817443, "high": 78.444142, "low": 73.79538, "close": 76.372519, "volume": 4128607}, "trend_line": 73.575492, "activity_lines": {"activity_5": 74.608831, "activity_10": 74.034171, "activity_20": 73.31869, "activity_30": 73.348623}, "trend_signal": 0, "fair_value": 78.044993, "relative_strength": -6.912404, "rate_of_change": 0.25378652238392996, "market_dynamics": 0.341309, "expectation": {"probability": 43.8425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.144541, "high": 77.581791, "low": 70.49466, "close": 72.903293, "volume": 5645040}, "trend_line": 73.653018, "activity_lines": {"activity_5": 74.264551, "activity_10": 73.899547, "activity_20": 73.275964, "activity_30": 73.305256}, "trend_signal": 0, "fair_value": 77.869563, "relative_strength": -9.747312, "rate_of_change": 0.10536932597067239, "market_dynamics": 0.633919, "expectation": {"probability": 46.7321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.475955, "high": 78.582911, "low": 70.25677, "close": 72.1698, "volume": 9729755}, "trend_line": 73.512789, "activity_lines": {"activity_5": 73.638108, "activity_10": 73.590651, "activity_20": 73.167877, "activity_30": 73.209564}, "trend_signal": 0, "fair_value": 77.675596, "relative_strength": -10.5813, "rate_of_change": -0.19039138355471738, "market_dynamics": 0.722885, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.702813, "high": 71.366922, "low": 65.250945, "close": 65.439503, "volume": 9635324}, "trend_line": 73.20914, "activity_lines": {"activity_5": 70.832992, "activity_10": 72.10402, "activity_20": 72.443892, "activity_30": 72.688707}, "trend_signal": 0, "fair_value": 77.466046, "relative_strength": -20.78528, "rate_of_change": -0.4130560194090758, "market_dynamics": 0.314218, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.657833, "high": 66.680015, "low": 63.027947, "close": 64.427245, "volume": 7091679}, "trend_line": 72.702484, "activity_lines": {"activity_5": 68.172183, "activity_10": 70.586349, "activity_20": 71.682611, "activity_30": 72.122133}, "trend_signal": 0, "fair_value": 77.216, "relative_strength": -19.816214, "rate_of_change": -0.6920665916851456, "market_dynamics": -0.158907, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.337928, "high": 65.96548, "low": 60.477454, "close": 61.281306, "volume": 8071477}, "trend_line": 72.105123, "activity_lines": {"activity_5": 65.178461, "activity_10": 68.689366, "activity_20": 70.667092, "activity_30": 71.385283}, "trend_signal": 0, "fair_value": 76.953787, "relative_strength": -20.592359, "rate_of_change": -0.8216514307819143, "market_dynamics": -0.623234, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.504598, "high": 64.407396, "low": 58.53233, "close": 63.881419, "volume": 10403317}, "trend_line": 71.871053, "activity_lines": {"activity_5": 64.057524, "activity_10": 67.469591, "activity_20": 69.952871, "activity_30": 70.854721}, "trend_signal": 0, "fair_value": 76.734516, "relative_strength": -13.9821, "rate_of_change": -0.32462325873849857, "market_dynamics": -0.945322, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.226429, "high": 64.308155, "low": 56.170395, "close": 61.688194, "volume": 13960279}, "trend_line": 71.473315, "activity_lines": {"activity_5": 62.80697, "activity_10": 66.004809, "activity_20": 69.061075, "activity_30": 70.197763}, "trend_signal": 0, "fair_value": 76.430975, "relative_strength": -14.428079, "rate_of_change": -0.5534049988108618, "market_dynamics": -1.00611, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.837055, "high": 63.27853, "low": 58.998763, "close": 60.149958, "volume": 7868960}, "trend_line": 71.095199, "activity_lines": {"activity_5": 61.742445, "activity_10": 64.468585, "activity_20": 68.05247, "activity_30": 69.467224}, "trend_signal": 0, "fair_value": 76.133494, "relative_strength": -16.405922, "rate_of_change": -0.5290310096852311, "market_dynamics": -1.097769, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.249199, "high": 61.67827, "low": 58.026201, "close": 58.284228, "volume": 7599414}, "trend_line": 70.59885, "activity_lines": {"activity_5": 60.408647, "activity_10": 62.82069, "activity_20": 66.934416, "activity_30": 68.640709}, "trend_signal": 0, "fair_value": 75.827474, "relative_strength": -16.710258, "rate_of_change": -0.6981470014592618, "market_dynamics": -1.141561, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.539921, "high": 58.755623, "low": 49.967834, "close": 51.327435, "volume": 9520607}, "trend_line": 69.953022, "activity_lines": {"activity_5": 57.165451, "activity_10": 60.214815, "activity_20": 65.234372, "activity_30": 67.397392}, "trend_signal": 0, "fair_value": 75.477015, "relative_strength": -18.310823, "rate_of_change": -0.9147854391395818, "market_dynamics": -1.187015, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.166316, "high": 53.917625, "low": 46.087511, "close": 50.335025, "volume": 17422778}, "trend_line": 69.169282, "activity_lines": {"activity_5": 54.255044, "activity_10": 57.883868, "activity_20": 63.513947, "activity_30": 66.131715}, "trend_signal": 0, "fair_value": 75.143865, "relative_strength": -25.092602, "rate_of_change": -1.1203804747706376, "market_dynamics": -1.189552, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.555689, "high": 52.59772, "low": 47.337948, "close": 47.734912, "volume": 7444256}, "trend_line": 68.179206, "activity_lines": {"activity_5": 51.381025, "activity_10": 55.490504, "activity_20": 61.642646, "activity_30": 64.748852}, "trend_signal": 0, "fair_value": 74.817719, "relative_strength": -26.922247, "rate_of_change": -1.4313810572733747, "market_dynamics": -1.231419, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.871515, "high": 53.137591, "low": 45.660775, "close": 49.858669, "volume": 10315019}, "trend_line": 67.246075, "activity_lines": {"activity_5": 50.145144, "activity_10": 53.927549, "activity_20": 60.102001, "activity_30": 63.566882}, "trend_signal": 0, "fair_value": 74.541735, "relative_strength": -27.871105, "rate_of_change": -1.3686445688440387, "market_dynamics": -1.22635, "expectation": {"probability": 47.2102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.977758, "high": 51.148801, "low": 47.849039, "close": 50.106771, "volume": 7556741}, "trend_line": 66.4511, "activity_lines": {"activity_5": 49.67805, "activity_10": 52.692991, "activity_20": 58.699252, "activity_30": 62.461121}, "trend_signal": 0, "fair_value": 74.277945, "relative_strength": -29.238961, "rate_of_change": -1.182187956694882, "market_dynamics": -1.296038, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.106771, "high": 50.652597, "low": 46.419869, "close": 49.560946, "volume": 16148247}, "trend_line": 65.684744, "activity_lines": {"activity_5": 49.574178, "activity_10": 51.619565, "activity_20": 57.363175, "activity_30": 61.371433}, "trend_signal": 0, "fair_value": 74.018249, "relative_strength": -29.13044, "rate_of_change": -1.1532630761567555, "market_dynamics": -1.310262, "expectation": {"probability": 49.2907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.148801, "high": 53.987094, "low": 45.998195, "close": 48.776942, "volume": 12439749}, "trend_line": 64.962141, "activity_lines": {"activity_5": 49.326737, "activity_10": 50.616689, "activity_20": 56.061791, "activity_30": 60.280608}, "trend_signal": 0, "fair_value": 73.755757, "relative_strength": -33.931833, "rate_of_change": -1.1001078119448746, "market_dynamics": -1.25567, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.021148, "high": 49.621521, "low": 45.774661, "close": 46.500296, "volume": 9798536}, "trend_line": 64.248044, "activity_lines": {"activity_5": 48.424286, "activity_10": 49.474505, "activity_20": 54.655782, "activity_30": 59.089521}, "trend_signal": 0, "fair_value": 73.446941, "relative_strength": -34.753137, "rate_of_change": -1.0992510237616853, "market_dynamics": -1.25485, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.394915, "high": 48.731873, "low": 46.947605, "close": 48.11061, "volume": 17887099}, "trend_line": 63.369059, "activity_lines": {"activity_5": 48.140915, "activity_10": 48.901249, "activity_20": 53.529996, "activity_30": 58.048396}, "trend_signal": 0, "fair_value": 73.185279, "relative_strength": -33.063907, "rate_of_change": -1.3681116891278327, "market_dynamics": -1.014375, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.593719, "high": 49.860086, "low": 46.967486, "close": 48.398876, "volume": 9492011}, "trend_line": 62.475617, "activity_lines": {"activity_5": 48.070169, "activity_10": 48.599303, "activity_20": 52.548593, "activity_30": 57.082578}, "trend_signal": 0, "fair_value": 72.970289, "relative_strength": -33.339006, "rate_of_change": -1.4099025835305528, "market_dynamics": -0.925195, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.273614, "high": 52.504182, "low": 48.657321, "close": 50.217934, "volume": 12538127}, "trend_line": 61.919687, "activity_lines": {"activity_5": 48.719636, "activity_10": 48.807827, "activity_20": 51.867882, "activity_30": 56.29176}, "trend_signal": 0, "fair_value": 72.778577, "relative_strength": -29.833743, "rate_of_change": -0.8898351496072404, "market_dynamics": -0.643342, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.317336, "high": 51.351118, "low": 48.756723, "close": 49.591701, "volume": 8712717}, "trend_line": 61.217635, "activity_lines": {"activity_5": 49.116559, "activity_10": 48.922664, "activity_20": 51.252075, "activity_30": 55.496406}, "trend_signal": 0, "fair_value": 72.542643, "relative_strength": -30.114369, "rate_of_change": -1.1338106408709752, "market_dynamics": -0.360423, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.512179, "high": 53.090654, "low": 48.12055, "close": 51.530041, "volume": 11673172}, "trend_line": 60.445391, "activity_lines": {"activity_5": 50.105278, "activity_10": 49.403441, "activity_20": 50.93188, "activity_30": 54.871399}, "trend_signal": 0, "fair_value": 72.318476, "relative_strength": -29.730443, "rate_of_change": -1.261473103297768, "market_dynamics": -0.116856, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.699025, "high": 53.627425, "low": 49.591701, "close": 52.822269, "volume": 7098649}, "trend_line": 59.744305, "activity_lines": {"activity_5": 51.189424, "activity_10": 50.050167, "activity_20": 50.833039, "activity_30": 54.379585}, "trend_signal": 0, "fair_value": 72.076294, "relative_strength": -28.527264, "rate_of_change": -1.1598667630423694, "market_dynamics": 0.149471, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.484302, "high": 55.193008, "low": 50.666536, "close": 53.816289, "volume": 8685670}, "trend_line": 59.037365, "activity_lines": {"activity_5": 52.290799, "activity_10": 50.82374, "activity_20": 50.888949, "activity_30": 53.997133}, "trend_signal": 0, "fair_value": 71.880645, "relative_strength": -26.297018, "rate_of_change": -1.183275962453653, "market_dynamics": 0.337503, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.050893, "high": 53.567784, "low": 50.416738, "close": 51.708965, "volume": 7273552}, "trend_line": 58.343443, "activity_lines": {"activity_5": 52.328571, "activity_10": 51.146717, "activity_20": 50.794689, "activity_30": 53.524333}, "trend_signal": 0, "fair_value": 71.641814, "relative_strength": -29.397725, "rate_of_change": -1.175394599674292, "market_dynamics": 0.488319, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.629444, "high": 59.144241, "low": 49.412777, "close": 58.428546, "volume": 13960018}, "trend_line": 57.879784, "activity_lines": {"activity_5": 54.506802, "activity_10": 52.652381, "activity_20": 51.385972, "activity_30": 53.529823}, "trend_signal": 0, "fair_value": 71.411471, "relative_strength": -20.121202, "rate_of_change": -0.7947062705915381, "market_dynamics": 0.700474, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.463337, "high": 59.695923, "low": 52.673165, "close": 54.561805, "volume": 11682394}, "trend_line": 57.260472, "activity_lines": {"activity_5": 54.806997, "activity_10": 53.279518, "activity_20": 51.63496, "activity_30": 53.31576}, "trend_signal": 0, "fair_value": 71.159968, "relative_strength": -22.817846, "rate_of_change": -1.069997082228228, "market_dynamics": 0.829934, "expectation": {"probability": 47.1693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.094615, "high": 54.949473, "low": 47.370064, "close": 50.118532, "volume": 16179923}, "trend_line": 56.508909, "activity_lines": {"activity_5": 53.423982, "activity_10": 52.952214, "activity_20": 51.494715, "activity_30": 52.85499}, "trend_signal": 0, "fair_value": 70.884692, "relative_strength": -30.914025, "rate_of_change": -1.3125337143570825, "market_dynamics": 0.863733, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.909787, "high": 54.502164, "low": 49.382956, "close": 53.279518, "volume": 8595205}, "trend_line": 55.779452, "activity_lines": {"activity_5": 53.274879, "activity_10": 53.163127, "activity_20": 51.703284, "activity_30": 52.646642}, "trend_signal": 0, "fair_value": 70.668679, "relative_strength": -26.197214, "rate_of_change": -1.290870789949251, "market_dynamics": 0.870323, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.20022, "high": 57.172318, "low": 52.831881, "close": 56.833843, "volume": 7920038}, "trend_line": 55.128162, "activity_lines": {"activity_5": 54.346336, "activity_10": 53.931542, "activity_20": 52.274192, "activity_30": 52.714667}, "trend_signal": 0, "fair_value": 70.500732, "relative_strength": -19.913735, "rate_of_change": -1.167616347324452, "market_dynamics": 0.739273, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.604875, "high": 57.341555, "low": 52.692509, "close": 54.384881, "volume": 11751238}, "trend_line": 54.510882, "activity_lines": {"activity_5": 54.259813, "activity_10": 54.134402, "activity_20": 52.585645, "activity_30": 52.666713}, "trend_signal": 0, "fair_value": 70.330773, "relative_strength": -22.442617, "rate_of_change": -1.1197180852864292, "market_dynamics": 0.745869, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.926945, "high": 54.235554, "low": 51.383409, "close": 54.165868, "volume": 8185231}, "trend_line": 53.910751, "activity_lines": {"activity_5": 54.369864, "activity_10": 54.210293, "activity_20": 52.856955, "activity_30": 52.644454}, "trend_signal": 0, "fair_value": 70.133091, "relative_strength": -22.735222, "rate_of_change": -1.1009379741828516, "market_dynamics": 0.691135, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.807483, "high": 54.374926, "low": 50.532245, "close": 51.030002, "volume": 11616579}, "trend_line": 53.430434, "activity_lines": {"activity_5": 53.461022, "activity_10": 53.668102, "activity_20": 52.798987, "activity_30": 52.4586}, "trend_signal": 0, "fair_value": 69.976887, "relative_strength": -27.732892, "rate_of_change": -0.890948449224904, "market_dynamics": 0.672507, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.288835, "high": 53.508829, "low": 50.731348, "close": 52.911522, "volume": 13938983}, "trend_line": 53.046577, "activity_lines": {"activity_5": 53.118588, "activity_10": 53.500593, "activity_20": 52.914634, "activity_30": 52.425121}, "trend_signal": 0, "fair_value": 69.858717, "relative_strength": -25.787816, "rate_of_change": -0.7184238855331009, "market_dynamics": 0.670432, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.77215, "high": 54.32515, "low": 49.905072, "close": 51.617355, "volume": 11307471}, "trend_line": 52.724445, "activity_lines": {"activity_5": 52.369299, "activity_10": 53.11423, "activity_20": 52.893671, "activity_30": 52.332914}, "trend_signal": 0, "fair_value": 69.743345, "relative_strength": -26.394466, "rate_of_change": -0.607262557205145, "market_dynamics": 0.527118, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.876188, "high": 63.583422, "low": 51.089733, "close": 62.66755, "volume": 21191758}, "trend_line": 52.683983, "activity_lines": {"activity_5": 55.651174, "activity_10": 54.73866, "activity_20": 53.915314, "activity_30": 52.974404}, "trend_signal": 1, "fair_value": 69.679952, "relative_strength": -10.997237, "rate_of_change": -0.0767423915036092, "market_dynamics": 0.786095, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.66755, "high": 62.996069, "low": 57.590433, "close": 58.396799, "volume": 10695397}, "trend_line": 52.57427, "activity_lines": {"activity_5": 56.957287, "activity_10": 55.509516, "activity_20": 54.464074, "activity_30": 53.342973}, "trend_signal": 1, "fair_value": 69.609829, "relative_strength": -14.450601, "rate_of_change": -0.20824735290040486, "market_dynamics": 0.898621, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.083703, "high": 62.149883, "low": 57.889087, "close": 61.582441, "volume": 8397656}, "trend_line": 52.622019, "activity_lines": {"activity_5": 59.043219, "activity_10": 56.789854, "activity_20": 55.259579, "activity_30": 53.924145}, "trend_signal": 1, "fair_value": 69.559451, "relative_strength": -11.331504, "rate_of_change": 0.09082199334389836, "market_dynamics": 0.94396, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.219569, "high": 66.659558, "low": 61.776566, "close": 65.609291, "volume": 9299632}, "trend_line": 52.866188, "activity_lines": {"activity_5": 61.767938, "activity_10": 58.593911, "activity_20": 56.374441, "activity_30": 54.762034}, "trend_signal": 1, "fair_value": 69.515701, "relative_strength": -7.059369, "rate_of_change": 0.46400538147348436, "market_dynamics": 1.144509, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.494807, "high": 65.564493, "low": 60.203655, "close": 62.289255, "volume": 8200106}, "trend_line": 53.231582, "activity_lines": {"activity_5": 62.539461, "activity_10": 59.570147, "activity_20": 57.091155, "activity_30": 55.369974}, "trend_signal": 1, "fair_value": 69.437988, "relative_strength": -12.639613, "rate_of_change": 0.6911676703453671, "market_dynamics": 0.950689, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.632216, "high": 62.383829, "low": 53.95681, "close": 57.152407, "volume": 13318300}, "trend_line": 53.458828, "activity_lines": {"activity_5": 60.887241, "activity_10": 59.513221, "activity_20": 57.261163, "activity_30": 55.62293}, "trend_signal": 1, "fair_value": 69.253916, "relative_strength": -16.548022, "rate_of_change": 0.426900707177919, "market_dynamics": 0.920873, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.510792, "high": 62.025444, "low": 56.714382, "close": 59.113568, "volume": 11163538}, "trend_line": 53.838116, "activity_lines": {"activity_5": 60.256417, "activity_10": 59.762552, "activity_20": 57.581945, "activity_30": 55.987752}, "trend_signal": 1, "fair_value": 69.11601, "relative_strength": -12.988396, "rate_of_change": 0.7094955392587404, "market_dynamics": 0.901844, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.795507, "high": 62.364308, "low": 56.841638, "close": 61.33753, "volume": 8192490}, "trend_line": 54.220745, "activity_lines": {"activity_5": 60.31913, "activity_10": 60.326281, "activity_20": 58.07842, "activity_30": 56.471585}, "trend_signal": 1, "fair_value": 68.976066, "relative_strength": -6.250361, "rate_of_change": 0.7107028039391301, "market_dynamics": 0.800357, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.098281, "high": 65.848376, "low": 60.968688, "close": 64.308209, "volume": 7340721}, "trend_line": 54.694126, "activity_lines": {"activity_5": 61.388396, "activity_10": 61.242725, "activity_20": 58.817269, "activity_30": 57.122389}, "trend_signal": 1, "fair_value": 68.855495, "relative_strength": -5.629957, "rate_of_change": 0.8730625150945385, "market_dynamics": 0.812047, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.580492, "high": 65.045894, "low": 61.078344, "close": 61.487061, "volume": 8016447}, "trend_line": 55.091664, "activity_lines": {"activity_5": 61.604018, "activity_10": 61.439019, "activity_20": 59.237475, "activity_30": 57.560643}, "trend_signal": 1, "fair_value": 68.741754, "relative_strength": -9.996624, "rate_of_change": 0.7268385639803522, "market_dynamics": 0.797161, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.487061, "high": 61.49703, "low": 58.057822, "close": 58.326977, "volume": 10057175}, "trend_line": 55.409998, "activity_lines": {"activity_5": 60.819759, "activity_10": 60.881304, "activity_20": 59.310159, "activity_30": 57.769373}, "trend_signal": 1, "fair_value": 68.597374, "relative_strength": -12.244144, "rate_of_change": 0.5778260754657912, "market_dynamics": 0.64214, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.593004, "high": 60.086456, "low": 56.412983, "close": 58.087728, "volume": 11031423}, "trend_line": 55.796246, "activity_lines": {"activity_5": 59.877445, "activity_10": 60.359008, "activity_20": 59.360541, "activity_30": 57.94213}, "trend_signal": 1, "fair_value": 68.44926, "relative_strength": -12.367342, "rate_of_change": 0.697072755714582, "market_dynamics": 0.524171, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.097696, "high": 59.39363, "low": 57.833525, "close": 59.034756, "volume": 3625225}, "trend_line": 56.160384, "activity_lines": {"activity_5": 59.319197, "activity_10": 60.014519, "activity_20": 59.484325, "activity_30": 58.151066}, "trend_signal": 1, "fair_value": 68.306272, "relative_strength": -11.32232, "rate_of_change": 0.6526209666507028, "market_dynamics": 0.232955, "expectation": {"probability": 40.6213, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.994881, "high": 60.340658, "low": 58.217321, "close": 59.463411, "volume": 4561320}, "trend_line": 56.529202, "activity_lines": {"activity_5": 59.057352, "activity_10": 59.794289, "activity_20": 59.606476, "activity_30": 58.364165}, "trend_signal": 1, "fair_value": 68.168296, "relative_strength": -8.370194, "rate_of_change": 0.6567227175654593, "market_dynamics": 0.0001, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.865288, "high": 66.740576, "low": 58.865288, "close": 65.494486, "volume": 10379585}, "trend_line": 57.03842, "activity_lines": {"activity_5": 61.128852, "activity_10": 60.782361, "activity_20": 60.273568, "activity_30": 58.94257}, "trend_signal": 1, "fair_value": 68.079488, "relative_strength": -0.542373, "rate_of_change": 0.9008052156830451, "market_dynamics": -0.001706, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.022828, "high": 70.438971, "low": 63.710085, "close": 68.455196, "volume": 14326375}, "trend_line": 57.667203, "activity_lines": {"activity_5": 63.920093, "activity_10": 62.250467, "activity_20": 61.181391, "activity_30": 59.679136}, "trend_signal": 1, "fair_value": 68.005821, "relative_strength": 5.523661, "rate_of_change": 1.102385023989091, "market_dynamics": 0.304804, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.308793, "high": 71.934279, "low": 66.137469, "close": 67.946791, "volume": 9331050}, "trend_line": 58.214428, "activity_lines": {"activity_5": 65.866652, "activity_10": 63.42063, "activity_20": 61.973793, "activity_30": 60.342335}, "trend_signal": 1, "fair_value": 67.930594, "relative_strength": 5.188106, "rate_of_change": 0.948936261049452, "market_dynamics": 0.586219, "expectation": {"probability": 38.4951, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.478261, "high": 68.325602, "low": 62.608542, "close": 63.889522, "volume": 11006020}, "trend_line": 58.583337, "activity_lines": {"activity_5": 65.803516, "activity_10": 63.692504, "activity_20": 62.314165, "activity_30": 60.70847}, "trend_signal": 1, "fair_value": 67.84213, "relative_strength": -0.263507, "rate_of_change": 0.633707162767282, "market_dynamics": 0.669301, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.411024, "high": 69.701286, "low": 61.502014, "close": 66.571108, "volume": 16618278}, "trend_line": 59.008497, "activity_lines": {"activity_5": 66.310592, "activity_10": 64.405539, "activity_20": 62.84869, "activity_30": 61.223811}, "trend_signal": 1, "fair_value": 67.788408, "relative_strength": 6.592947, "rate_of_change": 0.7257353742071713, "market_dynamics": 0.875974, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.863329, "high": 66.301952, "low": 57.858447, "close": 59.822285, "volume": 12448762}, "trend_line": 59.278941, "activity_lines": {"activity_5": 64.094213, "activity_10": 63.850372, "activity_20": 62.675425, "activity_30": 61.276313}, "trend_signal": 1, "fair_value": 67.693502, "relative_strength": -2.565595, "rate_of_change": 0.45831365608245334, "market_dynamics": 0.473021, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.712483, "high": 60.001961, "low": 56.508252, "close": 57.416616, "volume": 9227518}, "trend_line": 59.24521, "activity_lines": {"activity_5": 61.454092, "activity_10": 62.88808, "activity_20": 62.233977, "activity_30": 61.156163}, "trend_signal": 1, "fair_value": 67.605092, "relative_strength": -7.037867, "rate_of_change": -0.05690216361996592, "market_dynamics": 0.03035, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.326778, "high": 58.953849, "low": 54.102584, "close": 58.893956, "volume": 12464779}, "trend_line": 59.389615, "activity_lines": {"activity_5": 60.042322, "activity_10": 62.210946, "activity_20": 61.958232, "activity_30": 61.133501}, "trend_signal": 1, "fair_value": 67.489877, "relative_strength": -3.966393, "rate_of_change": 0.24374122397405462, "market_dynamics": -0.175543, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.870799, "high": 58.544585, "low": 53.533608, "close": 53.793141, "volume": 11670217}, "trend_line": 59.512102, "activity_lines": {"activity_5": 57.533804, "activity_10": 60.591733, "activity_20": 61.194329, "activity_30": 60.772438}, "trend_signal": 0, "fair_value": 67.381451, "relative_strength": -10.484682, "rate_of_change": 0.2062431285334979, "market_dynamics": -0.739555, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.715082, "high": 55.035903, "low": 49.770384, "close": 50.758605, "volume": 13588458}, "trend_line": 59.428072, "activity_lines": {"activity_5": 54.686865, "activity_10": 58.516089, "activity_20": 60.178513, "activity_30": 60.207697}, "trend_signal": 0, "fair_value": 67.251432, "relative_strength": -13.9538, "rate_of_change": -0.14119817176008756, "market_dynamics": -1.006091, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.407437, "high": 52.275873, "low": 48.163278, "close": 51.387472, "volume": 13107308}, "trend_line": 59.246526, "activity_lines": {"activity_5": 53.103715, "activity_10": 56.713052, "activity_20": 59.293308, "activity_30": 59.688948}, "trend_signal": 0, "fair_value": 67.123996, "relative_strength": -10.494149, "rate_of_change": -0.3054886249717092, "market_dynamics": -1.067185, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.635226, "high": 53.533608, "low": 50.469126, "close": 50.858425, "volume": 8346925}, "trend_line": 59.128978, "activity_lines": {"activity_5": 51.906538, "activity_10": 55.070317, "activity_20": 58.40963, "activity_30": 59.14778}, "trend_signal": 0, "fair_value": 66.982777, "relative_strength": -7.843564, "rate_of_change": -0.1984048820010247, "market_dynamics": -1.23278, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.417419, "high": 54.691523, "low": 51.048084, "close": 53.034507, "volume": 8595071}, "trend_line": 59.091266, "activity_lines": {"activity_5": 51.871933, "activity_10": 54.143174, "activity_20": 57.76317, "activity_30": 58.754589}, "trend_signal": 0, "fair_value": 66.846312, "relative_strength": -7.008624, "rate_of_change": -0.06377921837241815, "market_dynamics": -1.236701, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.034507, "high": 56.797731, "low": 51.856628, "close": 55.440175, "volume": 9688749}, "trend_line": 59.238272, "activity_lines": {"activity_5": 53.029848, "activity_10": 53.924558, "activity_20": 57.374768, "activity_30": 58.519035}, "trend_signal": 0, "fair_value": 66.664873, "relative_strength": -6.561642, "rate_of_change": 0.2487778819969852, "market_dynamics": -1.148204, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.320391, "high": 60.331368, "low": 55.170661, "close": 59.123543, "volume": 9851954}, "trend_line": 59.445339, "activity_lines": {"activity_5": 55.305751, "activity_10": 54.52927, "activity_20": 57.365246, "activity_30": 58.511633}, "trend_signal": 0, "fair_value": 66.518192, "relative_strength": -5.840904, "rate_of_change": 0.3495493589009399, "market_dynamics": -1.011547, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.993777, "high": 62.35772, "low": 51.038102, "close": 54.087611, "volume": 10388311}, "trend_line": 59.527681, "activity_lines": {"activity_5": 55.345346, "activity_10": 54.353768, "activity_20": 56.900801, "activity_30": 58.165973}, "trend_signal": 0, "fair_value": 66.361838, "relative_strength": -15.306846, "rate_of_change": 0.1385171678472624, "market_dynamics": -0.915622, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.192422, "high": 55.829474, "low": 50.938281, "close": 54.92111, "volume": 9926720}, "trend_line": 59.269466, "activity_lines": {"activity_5": 55.482765, "activity_10": 54.434078, "activity_20": 56.550972, "activity_30": 57.868775}, "trend_signal": 0, "fair_value": 66.190359, "relative_strength": -14.947691, "rate_of_change": -0.4337729870579031, "market_dynamics": -0.867663, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.392062, "high": 56.902542, "low": 45.033913, "close": 48.27308, "volume": 25708563}, "trend_line": 58.932009, "activity_lines": {"activity_5": 53.133329, "activity_10": 53.351028, "activity_20": 55.584216, "activity_30": 57.159331}, "trend_signal": 0, "fair_value": 65.987286, "relative_strength": -28.652458, "rate_of_change": -0.569360621538248, "market_dynamics": -0.862718, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.301229, "high": 49.430995, "low": 43.117364, "close": 43.222175, "volume": 17034289}, "trend_line": 58.32, "activity_lines": {"activity_5": 49.417686, "activity_10": 51.542738, "activity_20": 54.183157, "activity_30": 56.145793}, "trend_signal": 0, "fair_value": 65.735572, "relative_strength": -35.48123, "rate_of_change": -1.0385001468387076, "market_dynamics": -1.007756, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.91, "high": 48.27, "low": 43.2, "close": 48.21, "volume": 15098183}, "trend_line": 57.740024, "activity_lines": {"activity_5": 48.179185, "activity_10": 50.833526, "activity_20": 53.332427, "activity_30": 55.493535}, "trend_signal": 0, "fair_value": 65.518225, "relative_strength": -28.543574, "rate_of_change": -0.9944718792866977, "market_dynamics": -0.96346, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.19, "high": 52.13, "low": 47.05, "close": 51.68, "volume": 10519995}, "trend_line": 57.386382, "activity_lines": {"activity_5": 48.82492, "activity_10": 50.80156, "activity_20": 52.865762, "activity_30": 55.102566}, "trend_signal": 0, "fair_value": 65.326275, "relative_strength": -25.203043, "rate_of_change": -0.612472900946492, "market_dynamics": -0.851133, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.45, "high": 53.3, "low": 49.04, "close": 51.99, "volume": 13871507}, "trend_line": 57.214301, "activity_lines": {"activity_5": 49.734495, "activity_10": 50.82064, "activity_20": 52.494403, "activity_30": 54.754412}, "trend_signal": 0, "fair_value": 65.165121, "relative_strength": -20.914447, "rate_of_change": -0.2998638248356528, "market_dynamics": -0.700865, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.43, "high": 55.16, "low": 51.93, "close": 54.0, "volume": 15865513}, "trend_line": 57.043849, "activity_lines": {"activity_5": 51.509478, "activity_10": 51.1846, "activity_20": 52.392879, "activity_30": 54.547038}, "trend_signal": 0, "fair_value": 65.016473, "relative_strength": -19.365051, "rate_of_change": -0.29791852215409814, "market_dynamics": -0.273565, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.31, "high": 58.25, "low": 54.32, "close": 57.94, "volume": 10948708}, "trend_line": 56.930598, "activity_lines": {"activity_5": 54.216, "activity_10": 52.247369, "activity_20": 52.733006, "activity_30": 54.604854}, "trend_signal": 0, "fair_value": 64.90487, "relative_strength": -15.44938, "rate_of_change": -0.19853323712430102, "market_dynamics": 0.11045, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.14, "high": 71.23, "low": 55.46, "close": 71.0, "volume": 72540075}, "trend_line": 57.153658, "activity_lines": {"activity_5": 60.294667, "activity_10": 55.639232, "activity_20": 54.345273, "activity_30": 55.512557}, "trend_signal": 0, "fair_value": 64.845402, "relative_strength": 8.351996, "rate_of_change": 0.3918103934197155, "market_dynamics": 0.629825, "expectation": {"probability": 38.3005, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.81, "high": 71.1, "low": 70.55, "close": 70.83, "volume": 51029115}, "trend_line": 57.465089, "activity_lines": {"activity_5": 64.797333, "activity_10": 58.784251, "activity_20": 55.92026, "activity_30": 56.394902}, "trend_signal": 0, "fair_value": 64.790077, "relative_strength": 7.079712, "rate_of_change": 0.5449012554891918, "market_dynamics": 1.087494, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.84, "high": 71.39, "low": 70.49, "close": 71.3, "volume": 25607068}, "trend_line": 57.897523, "activity_lines": {"activity_5": 68.18, "activity_10": 61.710317, "activity_20": 57.487592, "activity_30": 57.287477}, "trend_signal": 0, "fair_value": 64.716205, "relative_strength": 5.854393, "rate_of_change": 0.7525160188997544, "market_dynamics": 1.287651, "expectation": {"probability": 37.338, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/395093d7-47d9-4508-a399-02e0430a0407/", "share_image": "https://sharemaestro.com/terminal/395093d7-47d9-4508-a399-02e0430a0407/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}