{"ticker": {"uuid": "3951125c-6fc4-4d70-87bc-5a1825d2c522", "symbol": "IDA", "name": "Indiana Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDA fell 27.78%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.61 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-27.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.61"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 3142238}, "trend_line": 0.036183, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029245, "activity_20": 0.032031, "activity_30": 0.033945}, "trend_signal": 0, "fair_value": 0.026416, "relative_strength": -31.607644, "rate_of_change": -1.5428571428571376, "market_dynamics": -1.420805, "expectation": {"probability": 44.7837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.009362, "high": 0.010047, "low": 0.009133, "close": 0.010047, "volume": 2107191}, "trend_line": 0.011774, "activity_lines": {"activity_5": 0.010047, "activity_10": 0.010125, "activity_20": 0.010669, "activity_30": 0.011214}, "trend_signal": 0, "fair_value": 0.013613, "relative_strength": -20.363017, "rate_of_change": -1.0255548083389423, "market_dynamics": -0.731336, "expectation": {"probability": 41.7835, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.010047, "high": 0.010047, "low": 0.009362, "close": 0.009362, "volume": 1675730}, "trend_line": 0.01166, "activity_lines": {"activity_5": 0.009727, "activity_10": 0.009955, "activity_20": 0.010485, "activity_30": 0.011058}, "trend_signal": 0, "fair_value": 0.013619, "relative_strength": -26.677762, "rate_of_change": -0.9682350942755182, "market_dynamics": -0.865403, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.009476, "high": 0.011188, "low": 0.009133, "close": 0.01096, "volume": 2359547}, "trend_line": 0.011614, "activity_lines": {"activity_5": 0.010062, "activity_10": 0.010105, "activity_20": 0.010472, "activity_30": 0.011013}, "trend_signal": 0, "fair_value": 0.013641, "relative_strength": -11.990306, "rate_of_change": -0.39451114922813807, "market_dynamics": -0.523633, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.01096, "high": 0.01096, "low": 0.009133, "close": 0.010731, "volume": 7266557}, "trend_line": 0.011576, "activity_lines": {"activity_5": 0.010336, "activity_10": 0.010221, "activity_20": 0.010449, "activity_30": 0.010956}, "trend_signal": 0, "fair_value": 0.013647, "relative_strength": -14.671816, "rate_of_change": -0.327191320819699, "market_dynamics": -0.028128, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.010275, "high": 0.010275, "low": 0.009362, "close": 0.009818, "volume": 157789}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.010244, "activity_10": 0.010171, "activity_20": 0.010347, "activity_30": 0.010843}, "trend_signal": 0, "fair_value": 0.01364, "relative_strength": -19.747054, "rate_of_change": -0.6565307532826511, "market_dynamics": 0.096908, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.009362, "high": 0.009362, "low": 0.008677, "close": 0.009362, "volume": 1770599}, "trend_line": 0.011424, "activity_lines": {"activity_5": 0.00997, "activity_10": 0.010026, "activity_20": 0.010216, "activity_30": 0.010705}, "trend_signal": 0, "fair_value": 0.013641, "relative_strength": -25.726496, "rate_of_change": -0.6608695652173886, "market_dynamics": 0.271073, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.009362, "high": 0.022833, "low": 0.009362, "close": 0.01644, "volume": 84864524}, "trend_line": 0.011531, "activity_lines": {"activity_5": 0.012102, "activity_10": 0.011163, "activity_20": 0.010776, "activity_30": 0.011029}, "trend_signal": 0, "fair_value": 0.013685, "relative_strength": 29.658296, "rate_of_change": 0.9366246498599393, "market_dynamics": 0.628975, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.016668, "high": 0.016896, "low": 0.014841, "close": 0.015526, "volume": 9360073}, "trend_line": 0.01163, "activity_lines": {"activity_5": 0.013456, "activity_10": 0.012039, "activity_20": 0.011229, "activity_30": 0.011286}, "trend_signal": 0, "fair_value": 0.013726, "relative_strength": 20.360921, "rate_of_change": 0.8585551990287065, "market_dynamics": 0.781326, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015526, "high": 0.015755, "low": 0.013243, "close": 0.0137, "volume": 6032358}, "trend_line": 0.011652, "activity_lines": {"activity_5": 0.013898, "activity_10": 0.012504, "activity_20": 0.011492, "activity_30": 0.01142}, "trend_signal": 0, "fair_value": 0.013752, "relative_strength": 7.51571, "rate_of_change": 0.18916595012897205, "market_dynamics": 1.070578, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0137, "high": 0.014385, "low": 0.012101, "close": 0.0137, "volume": 6337784}, "trend_line": 0.011645, "activity_lines": {"activity_5": 0.014141, "activity_10": 0.012899, "activity_20": 0.011745, "activity_30": 0.011552}, "trend_signal": 0, "fair_value": 0.013782, "relative_strength": 7.550353, "rate_of_change": -0.06007552351526199, "market_dynamics": 1.360118, "expectation": {"probability": 33.9328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.013015, "high": 0.014156, "low": 0.012558, "close": 0.013928, "volume": 2992025}, "trend_line": 0.011652, "activity_lines": {"activity_5": 0.014202, "activity_10": 0.013256, "activity_20": 0.012006, "activity_30": 0.011699}, "trend_signal": 1, "fair_value": 0.013809, "relative_strength": 12.328497, "rate_of_change": 0.06011163589521964, "market_dynamics": 1.138883, "expectation": {"probability": 30.7891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.013928, "high": 0.013928, "low": 0.011645, "close": 0.013243, "volume": 693260}, "trend_line": 0.011645, "activity_lines": {"activity_5": 0.01373, "activity_10": 0.013417, "activity_20": 0.012188, "activity_30": 0.011802}, "trend_signal": 1, "fair_value": 0.013836, "relative_strength": 7.492897, "rate_of_change": -0.06007552351526199, "market_dynamics": 0.939831, "expectation": {"probability": 35.4289, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.01233, "high": 0.015298, "low": 0.012101, "close": 0.0137, "volume": 5642824}, "trend_line": 0.011652, "activity_lines": {"activity_5": 0.013624, "activity_10": 0.013592, "activity_20": 0.012404, "activity_30": 0.011935}, "trend_signal": 1, "fair_value": 0.013855, "relative_strength": 9.144314, "rate_of_change": 0.06011163589521964, "market_dynamics": 0.870652, "expectation": {"probability": 31.7107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0137, "high": 0.014156, "low": 0.013471, "close": 0.013471, "volume": 2847478}, "trend_line": 0.01169, "activity_lines": {"activity_5": 0.013563, "activity_10": 0.013675, "activity_20": 0.012586, "activity_30": 0.012052}, "trend_signal": 1, "fair_value": 0.013872, "relative_strength": 9.311563, "rate_of_change": 0.3261242705115137, "market_dynamics": 0.789394, "expectation": {"probability": 35.6397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.013243, "high": 0.014385, "low": 0.012786, "close": 0.013928, "volume": 1234711}, "trend_line": 0.011721, "activity_lines": {"activity_5": 0.013669, "activity_10": 0.013791, "activity_20": 0.0128, "activity_30": 0.012196}, "trend_signal": 1, "fair_value": 0.013889, "relative_strength": 11.56529, "rate_of_change": 0.26518391787852674, "market_dynamics": 0.737677, "expectation": {"probability": 30.4303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0137, "high": 0.01507, "low": 0.012786, "close": 0.013928, "volume": 7738122}, "trend_line": 0.011759, "activity_lines": {"activity_5": 0.013761, "activity_10": 0.013833, "activity_20": 0.01299, "activity_30": 0.012339}, "trend_signal": 1, "fair_value": 0.013909, "relative_strength": 15.118729, "rate_of_change": 0.324204419418137, "market_dynamics": 0.767939, "expectation": {"probability": 33.1816, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.014385, "high": 0.014385, "low": 0.012786, "close": 0.013243, "volume": 1772319}, "trend_line": 0.011789, "activity_lines": {"activity_5": 0.013624, "activity_10": 0.013666, "activity_20": 0.013092, "activity_30": 0.012434}, "trend_signal": 1, "fair_value": 0.013922, "relative_strength": 10.239263, "rate_of_change": 0.2551237350114849, "market_dynamics": 0.604625, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.013471, "high": 0.014156, "low": 0.013243, "close": 0.0137, "volume": 2591011}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.013639, "activity_10": 0.013642, "activity_20": 0.013228, "activity_30": 0.012558}, "trend_signal": 1, "fair_value": 0.013932, "relative_strength": 15.554182, "rate_of_change": 0.5174315039443427, "market_dynamics": 0.477302, "expectation": {"probability": 29.8962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0137, "high": 0.014385, "low": 0.013243, "close": 0.013243, "volume": 336600}, "trend_line": 0.011896, "activity_lines": {"activity_5": 0.013502, "activity_10": 0.013567, "activity_20": 0.013308, "activity_30": 0.012647}, "trend_signal": 1, "fair_value": 0.013929, "relative_strength": 10.099174, "rate_of_change": 0.38818565400844646, "market_dynamics": 0.313872, "expectation": {"probability": 33.2473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.013243, "high": 0.013243, "low": 0.012101, "close": 0.012558, "volume": 4569571}, "trend_line": 0.011957, "activity_lines": {"activity_5": 0.013152, "activity_10": 0.013376, "activity_20": 0.013307, "activity_30": 0.01269}, "trend_signal": 1, "fair_value": 0.013924, "relative_strength": 6.792788, "rate_of_change": 0.5127774041694712, "market_dynamics": 0.054729, "expectation": {"probability": 33.2687, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012558, "high": 0.012558, "low": 0.01096, "close": 0.011416, "volume": 5886656}, "trend_line": 0.011964, "activity_lines": {"activity_5": 0.012512, "activity_10": 0.012998, "activity_20": 0.013182, "activity_30": 0.012655}, "trend_signal": 1, "fair_value": 0.013913, "relative_strength": -1.446251, "rate_of_change": 0.058543112820942225, "market_dynamics": -0.198519, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.011416, "high": 0.013243, "low": 0.011188, "close": 0.013243, "volume": 4590766}, "trend_line": 0.012041, "activity_lines": {"activity_5": 0.012649, "activity_10": 0.012998, "activity_20": 0.013225, "activity_30": 0.012738}, "trend_signal": 1, "fair_value": 0.01391, "relative_strength": 11.709509, "rate_of_change": 0.6435974590437892, "market_dynamics": -0.364741, "expectation": {"probability": 25.7919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.012786, "high": 0.0137, "low": 0.01233, "close": 0.0137, "volume": 8305882}, "trend_line": 0.012117, "activity_lines": {"activity_5": 0.012939, "activity_10": 0.013081, "activity_20": 0.013292, "activity_30": 0.012845}, "trend_signal": 1, "fair_value": 0.013903, "relative_strength": 15.527516, "rate_of_change": 0.631176812557094, "market_dynamics": -0.344771, "expectation": {"probability": 25.398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0137, "high": 0.0137, "low": 0.012786, "close": 0.012786, "volume": 4456593}, "trend_line": 0.012185, "activity_lines": {"activity_5": 0.012923, "activity_10": 0.012998, "activity_20": 0.013259, "activity_30": 0.012888}, "trend_signal": 1, "fair_value": 0.013883, "relative_strength": 6.673719, "rate_of_change": 0.5611950152678085, "market_dynamics": -0.373375, "expectation": {"probability": 37.206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.013015, "high": 0.0137, "low": 0.012786, "close": 0.013243, "volume": 3149649}, "trend_line": 0.012322, "activity_lines": {"activity_5": 0.013091, "activity_10": 0.01301, "activity_20": 0.01326, "activity_30": 0.012956}, "trend_signal": 1, "fair_value": 0.013871, "relative_strength": 10.393652, "rate_of_change": 1.124333196553139, "market_dynamics": -0.245221, "expectation": {"probability": 26.006, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0137, "high": 0.014156, "low": 0.013015, "close": 0.013471, "volume": 2271795}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.013289, "activity_10": 0.013077, "activity_20": 0.013267, "activity_30": 0.01303}, "trend_signal": 1, "fair_value": 0.013862, "relative_strength": 11.429716, "rate_of_change": 1.1767570199643, "market_dynamics": -0.187393, "expectation": {"probability": 27.7572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0137, "high": 0.013928, "low": 0.013243, "close": 0.013928, "volume": 3458378}, "trend_line": 0.012558, "activity_lines": {"activity_5": 0.013502, "activity_10": 0.013235, "activity_20": 0.013297, "activity_30": 0.013125}, "trend_signal": 1, "fair_value": 0.013864, "relative_strength": 12.93311, "rate_of_change": 0.7299270072992626, "market_dynamics": -0.201543, "expectation": {"probability": 30.976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.013928, "high": 0.014613, "low": 0.013471, "close": 0.014156, "volume": 6067203}, "trend_line": 0.012657, "activity_lines": {"activity_5": 0.013745, "activity_10": 0.013421, "activity_20": 0.013361, "activity_30": 0.013228}, "trend_signal": 1, "fair_value": 0.013867, "relative_strength": 10.621374, "rate_of_change": 0.7883420926899198, "market_dynamics": -0.017514, "expectation": {"probability": 32.4403, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.014156, "high": 0.014841, "low": 0.013928, "close": 0.014613, "volume": 6122207}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.014111, "activity_10": 0.013683, "activity_20": 0.013476, "activity_30": 0.013354}, "trend_signal": 1, "fair_value": 0.013872, "relative_strength": 13.188631, "rate_of_change": 1.264122619894133, "market_dynamics": 0.195651, "expectation": {"probability": 30.6855, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.015983, "high": 0.01918, "low": 0.015526, "close": 0.018266, "volume": 21043913}, "trend_line": 0.013114, "activity_lines": {"activity_5": 0.015572, "activity_10": 0.014584, "activity_20": 0.013933, "activity_30": 0.013706}, "trend_signal": 1, "fair_value": 0.013902, "relative_strength": 38.855873, "rate_of_change": 2.317234922368732, "market_dynamics": 0.657745, "expectation": {"probability": 32.1001, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.018266, "high": 0.019865, "low": 0.016896, "close": 0.019408, "volume": 13920046}, "trend_line": 0.013426, "activity_lines": {"activity_5": 0.017079, "activity_10": 0.015588, "activity_20": 0.014478, "activity_30": 0.014112}, "trend_signal": 1, "fair_value": 0.013938, "relative_strength": 48.288661, "rate_of_change": 2.3791368003660196, "market_dynamics": 1.092948, "expectation": {"probability": 33.6039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.019408, "high": 0.019865, "low": 0.018266, "close": 0.018951, "volume": 6154121}, "trend_line": 0.013745, "activity_lines": {"activity_5": 0.018038, "activity_10": 0.016365, "activity_20": 0.014953, "activity_30": 0.014468}, "trend_signal": 1, "fair_value": 0.01396, "relative_strength": 43.628688, "rate_of_change": 2.3759868911068063, "market_dynamics": 1.346662, "expectation": {"probability": 37.9139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.018951, "high": 0.018951, "low": 0.017125, "close": 0.017581, "volume": 5439114}, "trend_line": 0.013966, "activity_lines": {"activity_5": 0.018205, "activity_10": 0.016788, "activity_20": 0.015271, "activity_30": 0.014716}, "trend_signal": 1, "fair_value": 0.01397, "relative_strength": 33.853583, "rate_of_change": 1.6078574026918806, "market_dynamics": 1.445558, "expectation": {"probability": 36.6538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01781, "high": 0.019408, "low": 0.017353, "close": 0.018951, "volume": 9074055}, "trend_line": 0.01424, "activity_lines": {"activity_5": 0.018601, "activity_10": 0.01739, "activity_20": 0.0157, "activity_30": 0.015037}, "trend_signal": 1, "fair_value": 0.013989, "relative_strength": 40.635391, "rate_of_change": 1.9619074896176425, "market_dynamics": 1.350884, "expectation": {"probability": 32.4745, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.018951, "high": 0.01918, "low": 0.018266, "close": 0.018723, "volume": 2728423}, "trend_line": 0.014537, "activity_lines": {"activity_5": 0.018631, "activity_10": 0.017839, "activity_20": 0.016082, "activity_30": 0.015326}, "trend_signal": 1, "fair_value": 0.014011, "relative_strength": 35.396684, "rate_of_change": 2.0856741573033735, "market_dynamics": 1.144564, "expectation": {"probability": 37.7729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.018723, "high": 0.02055, "low": 0.018266, "close": 0.01918, "volume": 15308593}, "trend_line": 0.014864, "activity_lines": {"activity_5": 0.018784, "activity_10": 0.01827, "activity_20": 0.016484, "activity_30": 0.015626}, "trend_signal": 1, "fair_value": 0.014029, "relative_strength": 38.431875, "rate_of_change": 2.249432482630535, "market_dynamics": 1.176634, "expectation": {"probability": 32.3876, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01918, "high": 0.01918, "low": 0.018266, "close": 0.018723, "volume": 1968944}, "trend_line": 0.01494, "activity_lines": {"activity_5": 0.018799, "activity_10": 0.018515, "activity_20": 0.016818, "activity_30": 0.015875}, "trend_signal": 1, "fair_value": 0.014049, "relative_strength": 33.938395, "rate_of_change": 0.5113024757804069, "market_dynamics": 1.101835, "expectation": {"probability": 37.7729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.018951, "high": 0.019066, "low": 0.017353, "close": 0.017353, "volume": 5587286}, "trend_line": 0.015001, "activity_lines": {"activity_5": 0.018373, "activity_10": 0.018424, "activity_20": 0.016995, "activity_30": 0.016031}, "trend_signal": 1, "fair_value": 0.014032, "relative_strength": 23.698334, "rate_of_change": 0.4082998661311934, "market_dynamics": 0.880988, "expectation": {"probability": 36.3537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.017581, "high": 0.018723, "low": 0.017581, "close": 0.018038, "volume": 5571698}, "trend_line": 0.015146, "activity_lines": {"activity_5": 0.01819, "activity_10": 0.018399, "activity_20": 0.01722, "activity_30": 0.016226}, "trend_signal": 1, "fair_value": 0.014023, "relative_strength": 26.048055, "rate_of_change": 0.9666022265182274, "market_dynamics": 0.726501, "expectation": {"probability": 32.3876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.018495, "high": 0.019865, "low": 0.017581, "close": 0.01781, "volume": 9981344}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.017992, "activity_10": 0.018271, "activity_20": 0.017401, "activity_30": 0.016398}, "trend_signal": 1, "fair_value": 0.01402, "relative_strength": 22.074209, "rate_of_change": 0.9045292486465071, "market_dynamics": 0.41907, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01781, "high": 0.018723, "low": 0.01781, "close": 0.018266, "volume": 4386527}, "trend_line": 0.015427, "activity_lines": {"activity_5": 0.018008, "activity_10": 0.018233, "activity_20": 0.0176, "activity_30": 0.016591}, "trend_signal": 1, "fair_value": 0.01402, "relative_strength": 27.184173, "rate_of_change": 0.94222338546097, "market_dynamics": 0.238772, "expectation": {"probability": 33.6893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.018723, "high": 0.018723, "low": 0.01781, "close": 0.018266, "volume": 5647594}, "trend_line": 0.015595, "activity_lines": {"activity_5": 0.018084, "activity_10": 0.018216, "activity_20": 0.017766, "activity_30": 0.016774}, "trend_signal": 1, "fair_value": 0.014022, "relative_strength": 24.509536, "rate_of_change": 1.0889998055357473, "market_dynamics": 0.093363, "expectation": {"probability": 36.8072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.018038, "high": 0.018266, "low": 0.017353, "close": 0.01781, "volume": 5288454}, "trend_line": 0.015732, "activity_lines": {"activity_5": 0.018038, "activity_10": 0.018129, "activity_20": 0.017865, "activity_30": 0.016917}, "trend_signal": 1, "fair_value": 0.014023, "relative_strength": 18.617887, "rate_of_change": 0.8784866944533503, "market_dynamics": -0.119486, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01781, "high": 0.018266, "low": 0.017125, "close": 0.017581, "volume": 3001622}, "trend_line": 0.015869, "activity_lines": {"activity_5": 0.017886, "activity_10": 0.017996, "activity_20": 0.017923, "activity_30": 0.017036}, "trend_signal": 1, "fair_value": 0.01402, "relative_strength": 18.066681, "rate_of_change": 0.8708365115687878, "market_dynamics": -0.420902, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.017581, "high": 0.018723, "low": 0.017581, "close": 0.018038, "volume": 5269056}, "trend_line": 0.016006, "activity_lines": {"activity_5": 0.017916, "activity_10": 0.017972, "activity_20": 0.018001, "activity_30": 0.017176}, "trend_signal": 1, "fair_value": 0.014014, "relative_strength": 19.983636, "rate_of_change": 0.8633184195601376, "market_dynamics": -0.579526, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.018266, "high": 0.019408, "low": 0.018266, "close": 0.018723, "volume": 5804754}, "trend_line": 0.016166, "activity_lines": {"activity_5": 0.01816, "activity_10": 0.018084, "activity_20": 0.018122, "activity_30": 0.017351}, "trend_signal": 1, "fair_value": 0.014014, "relative_strength": 26.896714, "rate_of_change": 0.999625140572288, "market_dynamics": -0.630396, "expectation": {"probability": 36.769, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.018723, "high": 0.018951, "low": 0.018038, "close": 0.018951, "volume": 1713012}, "trend_line": 0.016356, "activity_lines": {"activity_5": 0.018449, "activity_10": 0.018245, "activity_20": 0.018239, "activity_30": 0.017531}, "trend_signal": 1, "fair_value": 0.014017, "relative_strength": 26.731291, "rate_of_change": 1.175306198193735, "market_dynamics": -0.600644, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.018723, "high": 0.018951, "low": 0.018152, "close": 0.018495, "volume": 5325933}, "trend_line": 0.016516, "activity_lines": {"activity_5": 0.01854, "activity_10": 0.01832, "activity_20": 0.018289, "activity_30": 0.017669}, "trend_signal": 1, "fair_value": 0.014006, "relative_strength": 21.449217, "rate_of_change": 0.9782342871117659, "market_dynamics": -0.478333, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.018266, "high": 0.018495, "low": 0.01781, "close": 0.018266, "volume": 8171279}, "trend_line": 0.016683, "activity_lines": {"activity_5": 0.01851, "activity_10": 0.018333, "activity_20": 0.018297, "activity_30": 0.017782}, "trend_signal": 1, "fair_value": 0.014, "relative_strength": 17.167526, "rate_of_change": 1.0111407120368157, "market_dynamics": -0.380481, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018206, "high": 0.018434, "low": 0.017523, "close": 0.017751, "volume": 1746111}, "trend_line": 0.016856, "activity_lines": {"activity_5": 0.018262, "activity_10": 0.018247, "activity_20": 0.018238, "activity_30": 0.017851}, "trend_signal": 1, "fair_value": 0.013991, "relative_strength": 12.123719, "rate_of_change": 1.0369837559191966, "market_dynamics": -0.552357, "expectation": {"probability": 40.2755, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.018206, "high": 0.019408, "low": 0.017581, "close": 0.01781, "volume": 5229896}, "trend_line": 0.017069, "activity_lines": {"activity_5": 0.018053, "activity_10": 0.018174, "activity_20": 0.018187, "activity_30": 0.017913}, "trend_signal": 1, "fair_value": 0.013999, "relative_strength": 12.76189, "rate_of_change": 1.2636449928808815, "market_dynamics": -0.659509, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018038, "high": 0.018038, "low": 0.017125, "close": 0.018038, "volume": 2991335}, "trend_line": 0.017229, "activity_lines": {"activity_5": 0.017981, "activity_10": 0.01815, "activity_20": 0.018166, "activity_30": 0.017975}, "trend_signal": 1, "fair_value": 0.014001, "relative_strength": 13.487739, "rate_of_change": 0.9373718436932474, "market_dynamics": -0.700726, "expectation": {"probability": 38.9047, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.017353, "high": 0.018038, "low": 0.017125, "close": 0.017581, "volume": 1035443}, "trend_line": 0.017359, "activity_lines": {"activity_5": 0.017817, "activity_10": 0.018047, "activity_20": 0.018105, "activity_30": 0.017998}, "trend_signal": 1, "fair_value": 0.014001, "relative_strength": 7.556717, "rate_of_change": 0.7545417609843761, "market_dynamics": -0.941028, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01781, "high": 0.018495, "low": 0.01781, "close": 0.018266, "volume": 645488}, "trend_line": 0.017541, "activity_lines": {"activity_5": 0.017943, "activity_10": 0.018073, "activity_20": 0.01811, "activity_30": 0.018056}, "trend_signal": 1, "fair_value": 0.014011, "relative_strength": 12.592716, "rate_of_change": 1.048447491214941, "market_dynamics": -0.83453, "expectation": {"probability": 40.4424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.018266, "high": 0.018266, "low": 0.017581, "close": 0.017581, "volume": 1073109}, "trend_line": 0.017686, "activity_lines": {"activity_5": 0.01784, "activity_10": 0.017962, "activity_20": 0.018052, "activity_30": 0.018059}, "trend_signal": 1, "fair_value": 0.014017, "relative_strength": 6.678862, "rate_of_change": 0.8266347414628543, "market_dynamics": -0.9464, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.018038, "high": 0.018723, "low": 0.017353, "close": 0.018723, "volume": 2295400}, "trend_line": 0.017861, "activity_lines": {"activity_5": 0.018129, "activity_10": 0.018067, "activity_20": 0.018109, "activity_30": 0.018126}, "trend_signal": 1, "fair_value": 0.01403, "relative_strength": 13.078088, "rate_of_change": 0.9894832070564179, "market_dynamics": -0.889639, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018495, "high": 0.019408, "low": 0.018495, "close": 0.019408, "volume": 1033984}, "trend_line": 0.018044, "activity_lines": {"activity_5": 0.018586, "activity_10": 0.018296, "activity_20": 0.018233, "activity_30": 0.018226}, "trend_signal": 1, "fair_value": 0.014068, "relative_strength": 15.263716, "rate_of_change": 1.0245786910027581, "market_dynamics": -0.573169, "expectation": {"probability": 42.4972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.019408, "high": 0.019408, "low": 0.019408, "close": 0.019408, "volume": 0}, "trend_line": 0.018219, "activity_lines": {"activity_5": 0.018951, "activity_10": 0.018517, "activity_20": 0.018354, "activity_30": 0.018314}, "trend_signal": 1, "fair_value": 0.014089, "relative_strength": 12.121299, "rate_of_change": 0.96985147417423, "market_dynamics": -0.392433, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.019408, "high": 0.019408, "low": 0.019408, "close": 0.019408, "volume": 0}, "trend_line": 0.018378, "activity_lines": {"activity_5": 0.019195, "activity_10": 0.018722, "activity_20": 0.018465, "activity_30": 0.01839}, "trend_signal": 1, "fair_value": 0.014112, "relative_strength": 11.763616, "rate_of_change": 0.8727152972171877, "market_dynamics": -0.034956, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.019408, "high": 0.019408, "low": 0.019408, "close": 0.019408, "volume": 0}, "trend_line": 0.018417, "activity_lines": {"activity_5": 0.019362, "activity_10": 0.018906, "activity_20": 0.01857, "activity_30": 0.018457}, "trend_signal": 1, "fair_value": 0.014138, "relative_strength": 12.123891, "rate_of_change": 0.21221025138753313, "market_dynamics": 0.097068, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.021691, "high": 0.022376, "low": 0.016896, "close": 0.020093, "volume": 68352023}, "trend_line": 0.018439, "activity_lines": {"activity_5": 0.019636, "activity_10": 0.019184, "activity_20": 0.018732, "activity_30": 0.018565}, "trend_signal": 1, "fair_value": 0.014169, "relative_strength": 15.093371, "rate_of_change": 0.11945485149590697, "market_dynamics": 0.415139, "expectation": {"probability": 37.2362, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.019865, "high": 0.021006, "low": 0.019408, "close": 0.020778, "volume": 21054616}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.020047, "activity_10": 0.019545, "activity_20": 0.018951, "activity_30": 0.018716}, "trend_signal": 1, "fair_value": 0.014215, "relative_strength": 20.699431, "rate_of_change": 0.33082054341340933, "market_dynamics": 0.720244, "expectation": {"probability": 38.0456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.021006, "high": 0.021235, "low": 0.020093, "close": 0.021006, "volume": 4961214}, "trend_line": 0.018614, "activity_lines": {"activity_5": 0.020443, "activity_10": 0.019898, "activity_20": 0.01918, "activity_30": 0.018877}, "trend_signal": 1, "fair_value": 0.014267, "relative_strength": 18.357008, "rate_of_change": 0.6162162162162137, "market_dynamics": 0.962732, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.021006, "high": 0.021691, "low": 0.020664, "close": 0.021006, "volume": 3325783}, "trend_line": 0.018683, "activity_lines": {"activity_5": 0.020732, "activity_10": 0.020188, "activity_20": 0.019393, "activity_30": 0.019032}, "trend_signal": 1, "fair_value": 0.014314, "relative_strength": 16.814718, "rate_of_change": 0.37068872891373744, "market_dynamics": 1.205048, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02055, "high": 0.023975, "low": 0.020321, "close": 0.021463, "volume": 15667402}, "trend_line": 0.018774, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020512, "activity_20": 0.019634, "activity_30": 0.019211}, "trend_signal": 1, "fair_value": 0.014367, "relative_strength": 17.576133, "rate_of_change": 0.4870738104158718, "market_dynamics": 1.230413, "expectation": {"probability": 39.3077, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.021463, "high": 0.02192, "low": 0.02055, "close": 0.021463, "volume": 6138532}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.021265, "activity_10": 0.020765, "activity_20": 0.019858, "activity_30": 0.019385}, "trend_signal": 1, "fair_value": 0.014421, "relative_strength": 17.927611, "rate_of_change": 0.4048151699158393, "market_dynamics": 1.197178, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021463, "high": 0.02192, "low": 0.02055, "close": 0.02192, "volume": 5579776}, "trend_line": 0.018957, "activity_lines": {"activity_5": 0.021524, "activity_10": 0.021052, "activity_20": 0.020113, "activity_30": 0.019583}, "trend_signal": 1, "fair_value": 0.014471, "relative_strength": 18.357932, "rate_of_change": 0.5676392572944453, "market_dynamics": 1.226958, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.021235, "high": 0.022376, "low": 0.021006, "close": 0.021463, "volume": 7089036}, "trend_line": 0.019094, "activity_lines": {"activity_5": 0.021554, "activity_10": 0.02121, "activity_20": 0.02031, "activity_30": 0.019744}, "trend_signal": 1, "fair_value": 0.014523, "relative_strength": 13.727098, "rate_of_change": 0.722688189059441, "market_dynamics": 1.212594, "expectation": {"probability": 44.2545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.021691, "high": 0.022833, "low": 0.021463, "close": 0.022605, "volume": 10195662}, "trend_line": 0.019246, "activity_lines": {"activity_5": 0.021935, "activity_10": 0.021538, "activity_20": 0.020602, "activity_30": 0.019971}, "trend_signal": 1, "fair_value": 0.014583, "relative_strength": 18.869986, "rate_of_change": 0.7960615900282778, "market_dynamics": 1.206367, "expectation": {"probability": 39.6311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.022148, "high": 0.022148, "low": 0.021463, "close": 0.022148, "volume": 3712708}, "trend_line": 0.019391, "activity_lines": {"activity_5": 0.022057, "activity_10": 0.021725, "activity_20": 0.020829, "activity_30": 0.020158}, "trend_signal": 1, "fair_value": 0.01464, "relative_strength": 16.631651, "rate_of_change": 0.7534033045827668, "market_dynamics": 1.228235, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.021691, "high": 0.022148, "low": 0.021463, "close": 0.021691, "volume": 3417542}, "trend_line": 0.019505, "activity_lines": {"activity_5": 0.021981, "activity_10": 0.021779, "activity_20": 0.020992, "activity_30": 0.020306}, "trend_signal": 1, "fair_value": 0.014699, "relative_strength": 12.619538, "rate_of_change": 0.587901603836847, "market_dynamics": 1.038805, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.022148, "high": 0.022833, "low": 0.02192, "close": 0.022148, "volume": 8396854}, "trend_line": 0.019634, "activity_lines": {"activity_5": 0.022041, "activity_10": 0.021886, "activity_20": 0.02118, "activity_30": 0.020477}, "trend_signal": 1, "fair_value": 0.014755, "relative_strength": 13.245301, "rate_of_change": 0.6613688797744022, "market_dynamics": 0.955594, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.022148, "high": 0.023975, "low": 0.021691, "close": 0.022148, "volume": 9062494}, "trend_line": 0.019779, "activity_lines": {"activity_5": 0.022087, "activity_10": 0.021969, "activity_20": 0.021349, "activity_30": 0.020639}, "trend_signal": 1, "fair_value": 0.014812, "relative_strength": 13.29106, "rate_of_change": 0.7385148212284953, "market_dynamics": 0.750983, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.022148, "high": 0.025116, "low": 0.022148, "close": 0.025116, "volume": 17181826}, "trend_line": 0.02003, "activity_lines": {"activity_5": 0.023076, "activity_10": 0.022571, "activity_20": 0.021778, "activity_30": 0.020983}, "trend_signal": 1, "fair_value": 0.01488, "relative_strength": 28.69362, "rate_of_change": 1.2690227008443185, "market_dynamics": 0.799022, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.025116, "high": 0.025116, "low": 0.023975, "close": 0.023975, "volume": 2261367}, "trend_line": 0.020228, "activity_lines": {"activity_5": 0.023518, "activity_10": 0.022891, "activity_20": 0.022066, "activity_30": 0.021238}, "trend_signal": 1, "fair_value": 0.01494, "relative_strength": 19.351571, "rate_of_change": 0.9885172241637556, "market_dynamics": 0.881966, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.023975, "high": 0.025116, "low": 0.023975, "close": 0.024545, "volume": 6434180}, "trend_line": 0.020422, "activity_lines": {"activity_5": 0.024028, "activity_10": 0.023269, "activity_20": 0.022378, "activity_30": 0.021516}, "trend_signal": 1, "fair_value": 0.015004, "relative_strength": 21.22922, "rate_of_change": 0.9590666403005722, "market_dynamics": 0.966854, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025116, "high": 0.025116, "low": 0.023975, "close": 0.023975, "volume": 33893672}, "trend_line": 0.02059, "activity_lines": {"activity_5": 0.024157, "activity_10": 0.023487, "activity_20": 0.022608, "activity_30": 0.021746}, "trend_signal": 1, "fair_value": 0.015063, "relative_strength": 15.99159, "rate_of_change": 0.8226422485554866, "market_dynamics": 1.172201, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.023975, "high": 0.026258, "low": 0.022833, "close": 0.025116, "volume": 40042994}, "trend_line": 0.02081, "activity_lines": {"activity_5": 0.024545, "activity_10": 0.023875, "activity_20": 0.022925, "activity_30": 0.022038}, "trend_signal": 1, "fair_value": 0.015134, "relative_strength": 19.896691, "rate_of_change": 1.0684798445847399, "market_dynamics": 1.171962, "expectation": {"probability": 40.2205, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025116, "high": 0.027628, "low": 0.02386, "close": 0.026372, "volume": 35584112}, "trend_line": 0.02108, "activity_lines": {"activity_5": 0.025154, "activity_10": 0.024425, "activity_20": 0.023335, "activity_30": 0.022397}, "trend_signal": 1, "fair_value": 0.015213, "relative_strength": 24.963808, "rate_of_change": 1.2974531475252422, "market_dynamics": 1.331675, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.027628, "high": 0.027628, "low": 0.025116, "close": 0.025535, "volume": 8969650}, "trend_line": 0.02134, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.024754, "activity_20": 0.023631, "activity_30": 0.022684}, "trend_signal": 1, "fair_value": 0.015286, "relative_strength": 21.720947, "rate_of_change": 1.2333965844402268, "market_dynamics": 1.314808, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025535, "high": 0.025953, "low": 0.024698, "close": 0.025535, "volume": 4991484}, "trend_line": 0.021597, "activity_lines": {"activity_5": 0.025543, "activity_10": 0.025022, "activity_20": 0.023899, "activity_30": 0.022955}, "trend_signal": 1, "fair_value": 0.015356, "relative_strength": 24.028009, "rate_of_change": 1.2043111527647623, "market_dynamics": 1.19451, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025535, "high": 0.025953, "low": 0.025535, "close": 0.025535, "volume": 1302108}, "trend_line": 0.021847, "activity_lines": {"activity_5": 0.025619, "activity_10": 0.02522, "activity_20": 0.02414, "activity_30": 0.023209}, "trend_signal": 1, "fair_value": 0.015426, "relative_strength": 20.482298, "rate_of_change": 1.157568180765832, "market_dynamics": 1.027107, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025953, "high": 0.026372, "low": 0.025535, "close": 0.025953, "volume": 1688209}, "trend_line": 0.022126, "activity_lines": {"activity_5": 0.02573, "activity_10": 0.025432, "activity_20": 0.024398, "activity_30": 0.023473}, "trend_signal": 1, "fair_value": 0.015507, "relative_strength": 22.115, "rate_of_change": 1.277063212340374, "market_dynamics": 0.84205, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.025953, "high": 0.028047, "low": 0.025535, "close": 0.026372, "volume": 6452737}, "trend_line": 0.022397, "activity_lines": {"activity_5": 0.025925, "activity_10": 0.025652, "activity_20": 0.024673, "activity_30": 0.023747}, "trend_signal": 1, "fair_value": 0.015578, "relative_strength": 22.836086, "rate_of_change": 1.2248033987164442, "market_dynamics": 0.854144, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.026372, "high": 0.027209, "low": 0.025535, "close": 0.026791, "volume": 12219871}, "trend_line": 0.022704, "activity_lines": {"activity_5": 0.02626, "activity_10": 0.025924, "activity_20": 0.024963, "activity_30": 0.024031}, "trend_signal": 1, "fair_value": 0.015656, "relative_strength": 23.757045, "rate_of_change": 1.3707192927624157, "market_dynamics": 0.974662, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.027209, "high": 0.027628, "low": 0.026372, "close": 0.026791, "volume": 7396941}, "trend_line": 0.022973, "activity_lines": {"activity_5": 0.026512, "activity_10": 0.026146, "activity_20": 0.025226, "activity_30": 0.024295}, "trend_signal": 1, "fair_value": 0.01574, "relative_strength": 21.698464, "rate_of_change": 1.1848132487667453, "market_dynamics": 1.043214, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.027209, "high": 0.030977, "low": 0.027209, "close": 0.029721, "volume": 13217722}, "trend_line": 0.023316, "activity_lines": {"activity_5": 0.027656, "activity_10": 0.026859, "activity_20": 0.025744, "activity_30": 0.02473}, "trend_signal": 1, "fair_value": 0.015846, "relative_strength": 32.035517, "rate_of_change": 1.493057066991684, "market_dynamics": 1.235009, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.029721, "high": 0.033488, "low": 0.029302, "close": 0.03014, "volume": 3852734}, "trend_line": 0.023674, "activity_lines": {"activity_5": 0.028661, "activity_10": 0.027544, "activity_20": 0.026264, "activity_30": 0.02517}, "trend_signal": 1, "fair_value": 0.015953, "relative_strength": 33.223282, "rate_of_change": 1.535426316692403, "market_dynamics": 1.285637, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03014, "high": 0.032651, "low": 0.029721, "close": 0.031814, "volume": 5377322}, "trend_line": 0.024088, "activity_lines": {"activity_5": 0.029944, "activity_10": 0.028442, "activity_20": 0.026903, "activity_30": 0.025695}, "trend_signal": 1, "fair_value": 0.016066, "relative_strength": 38.615589, "rate_of_change": 1.7487539072400002, "market_dynamics": 1.311308, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.032651, "high": 0.032651, "low": 0.029302, "close": 0.03014, "volume": 8524265}, "trend_line": 0.024445, "activity_lines": {"activity_5": 0.030307, "activity_10": 0.028937, "activity_20": 0.027338, "activity_30": 0.026086}, "trend_signal": 1, "fair_value": 0.016167, "relative_strength": 34.120857, "rate_of_change": 1.4820657588841049, "market_dynamics": 1.357583, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03014, "high": 0.030977, "low": 0.029302, "close": 0.03014, "volume": 5682287}, "trend_line": 0.02478, "activity_lines": {"activity_5": 0.030447, "activity_10": 0.029348, "activity_20": 0.027735, "activity_30": 0.026453}, "trend_signal": 1, "fair_value": 0.016269, "relative_strength": 34.851311, "rate_of_change": 1.3704233994681876, "market_dynamics": 1.301159, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.029721, "high": 0.030558, "low": 0.029721, "close": 0.03014, "volume": 4077437}, "trend_line": 0.025092, "activity_lines": {"activity_5": 0.030363, "activity_10": 0.029676, "activity_20": 0.028092, "activity_30": 0.026799}, "trend_signal": 1, "fair_value": 0.016375, "relative_strength": 37.186564, "rate_of_change": 1.259079903147699, "market_dynamics": 1.257656, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03014, "high": 0.03307, "low": 0.03014, "close": 0.030977, "volume": 8079787}, "trend_line": 0.025425, "activity_lines": {"activity_5": 0.030531, "activity_10": 0.030071, "activity_20": 0.02849, "activity_30": 0.027179}, "trend_signal": 1, "fair_value": 0.016482, "relative_strength": 42.286023, "rate_of_change": 1.3271162123385938, "market_dynamics": 1.225862, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.031395, "high": 0.03307, "low": 0.030977, "close": 0.032233, "volume": 4365776}, "trend_line": 0.025799, "activity_lines": {"activity_5": 0.031061, "activity_10": 0.030604, "activity_20": 0.028966, "activity_30": 0.027618}, "trend_signal": 1, "fair_value": 0.016601, "relative_strength": 43.719326, "rate_of_change": 1.4709931170108135, "market_dynamics": 1.27857, "expectation": {"probability": 44.5832, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.032233, "high": 0.03307, "low": 0.031395, "close": 0.032651, "volume": 3951583}, "trend_line": 0.026172, "activity_lines": {"activity_5": 0.031703, "activity_10": 0.031106, "activity_20": 0.029448, "activity_30": 0.02806}, "trend_signal": 1, "fair_value": 0.016726, "relative_strength": 42.873357, "rate_of_change": 1.4457924725764635, "market_dynamics": 1.316168, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.032651, "high": 0.032651, "low": 0.032651, "close": 0.032651, "volume": 0}, "trend_line": 0.026545, "activity_lines": {"activity_5": 0.032177, "activity_10": 0.031502, "activity_20": 0.029889, "activity_30": 0.028478}, "trend_signal": 1, "fair_value": 0.016847, "relative_strength": 46.759772, "rate_of_change": 1.4251872229863913, "market_dynamics": 1.371718, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.032651, "high": 0.033488, "low": 0.03014, "close": 0.033488, "volume": 11561195}, "trend_line": 0.02693, "activity_lines": {"activity_5": 0.032763, "activity_10": 0.031943, "activity_20": 0.030371, "activity_30": 0.028926}, "trend_signal": 1, "fair_value": 0.016962, "relative_strength": 48.904755, "rate_of_change": 1.4503673008099451, "market_dynamics": 1.494697, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.033488, "high": 0.034326, "low": 0.03307, "close": 0.034326, "volume": 2616127}, "trend_line": 0.027359, "activity_lines": {"activity_5": 0.033405, "activity_10": 0.032469, "activity_20": 0.030887, "activity_30": 0.029403}, "trend_signal": 1, "fair_value": 0.017089, "relative_strength": 47.415119, "rate_of_change": 1.5930189379873831, "market_dynamics": 1.477378, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.034326, "high": 0.034326, "low": 0.031814, "close": 0.032651, "volume": 2241679}, "trend_line": 0.027694, "activity_lines": {"activity_5": 0.033265, "activity_10": 0.032613, "activity_20": 0.0312, "activity_30": 0.029745}, "trend_signal": 1, "fair_value": 0.017201, "relative_strength": 36.194093, "rate_of_change": 1.2244599583318048, "market_dynamics": 1.200486, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.032651, "high": 0.034326, "low": 0.031395, "close": 0.034326, "volume": 2873956}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.033656, "activity_10": 0.033047, "activity_20": 0.031643, "activity_30": 0.030172}, "trend_signal": 1, "fair_value": 0.017328, "relative_strength": 36.966139, "rate_of_change": 1.466021520907056, "market_dynamics": 1.058611, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.033488, "high": 0.034326, "low": 0.031814, "close": 0.033488, "volume": 2396008}, "trend_line": 0.028493, "activity_lines": {"activity_5": 0.033656, "activity_10": 0.033252, "activity_20": 0.031964, "activity_30": 0.03052}, "trend_signal": 1, "fair_value": 0.017462, "relative_strength": 32.301645, "rate_of_change": 1.3985765124555194, "market_dynamics": 0.586658, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03307, "high": 0.033488, "low": 0.030977, "close": 0.03307, "volume": 879992}, "trend_line": 0.028857, "activity_lines": {"activity_5": 0.033461, "activity_10": 0.033321, "activity_20": 0.032207, "activity_30": 0.030815}, "trend_signal": 1, "fair_value": 0.017592, "relative_strength": 27.539221, "rate_of_change": 1.2775067560453435, "market_dynamics": 0.100741, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.033488, "high": 0.034744, "low": 0.032233, "close": 0.033488, "volume": 3857351}, "trend_line": 0.029235, "activity_lines": {"activity_5": 0.033432, "activity_10": 0.033412, "activity_20": 0.032454, "activity_30": 0.031114}, "trend_signal": 1, "fair_value": 0.017723, "relative_strength": 27.543394, "rate_of_change": 1.3099074747894786, "market_dynamics": -0.071727, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.033488, "high": 0.033488, "low": 0.032233, "close": 0.032651, "volume": 1792886}, "trend_line": 0.029486, "activity_lines": {"activity_5": 0.033181, "activity_10": 0.033306, "activity_20": 0.032585, "activity_30": 0.031335}, "trend_signal": 1, "fair_value": 0.017853, "relative_strength": 22.124075, "rate_of_change": 0.8585599452710715, "market_dynamics": -0.450919, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03307, "high": 0.033907, "low": 0.030977, "close": 0.032651, "volume": 3161606}, "trend_line": 0.029776, "activity_lines": {"activity_5": 0.03293, "activity_10": 0.033191, "activity_20": 0.032687, "activity_30": 0.031539}, "trend_signal": 1, "fair_value": 0.017985, "relative_strength": 19.80138, "rate_of_change": 0.9835176015736352, "market_dynamics": -0.611277, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03307, "high": 0.033488, "low": 0.030977, "close": 0.033488, "volume": 1952062}, "trend_line": 0.030074, "activity_lines": {"activity_5": 0.03307, "activity_10": 0.033229, "activity_20": 0.032841, "activity_30": 0.031778}, "trend_signal": 1, "fair_value": 0.018124, "relative_strength": 21.284853, "rate_of_change": 1.0008060182697462, "market_dynamics": -0.620921, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.033488, "high": 0.033488, "low": 0.031395, "close": 0.031814, "volume": 1580253}, "trend_line": 0.030335, "activity_lines": {"activity_5": 0.032651, "activity_10": 0.032948, "activity_20": 0.032803, "activity_30": 0.03189}, "trend_signal": 1, "fair_value": 0.018248, "relative_strength": 14.774827, "rate_of_change": 0.8678592804415802, "market_dynamics": -0.831078, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.032651, "high": 0.036419, "low": 0.031814, "close": 0.035372, "volume": 9321264}, "trend_line": 0.030677, "activity_lines": {"activity_5": 0.033502, "activity_10": 0.033344, "activity_20": 0.033094, "activity_30": 0.032215}, "trend_signal": 1, "fair_value": 0.018394, "relative_strength": 26.181953, "rate_of_change": 1.1274105818361582, "market_dynamics": -0.581551, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.035163, "high": 0.036837, "low": 0.033907, "close": 0.036419, "volume": 3521617}, "trend_line": 0.031012, "activity_lines": {"activity_5": 0.034577, "activity_10": 0.033911, "activity_20": 0.033459, "activity_30": 0.032586}, "trend_signal": 1, "fair_value": 0.018549, "relative_strength": 27.273353, "rate_of_change": 1.092023339961541, "market_dynamics": -0.368574, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.036419, "high": 0.037256, "low": 0.034744, "close": 0.036837, "volume": 2481417}, "trend_line": 0.031388, "activity_lines": {"activity_5": 0.03554, "activity_10": 0.034485, "activity_20": 0.033843, "activity_30": 0.032962}, "trend_signal": 1, "fair_value": 0.018706, "relative_strength": 27.708123, "rate_of_change": 1.2124338965561647, "market_dynamics": -0.165034, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.036837, "high": 0.038512, "low": 0.035163, "close": 0.036837, "volume": 4348624}, "trend_line": 0.031765, "activity_lines": {"activity_5": 0.036223, "activity_10": 0.035014, "activity_20": 0.034195, "activity_30": 0.033313}, "trend_signal": 1, "fair_value": 0.018861, "relative_strength": 23.869938, "rate_of_change": 1.2010959602395894, "market_dynamics": 0.243397, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.035581, "high": 0.036837, "low": 0.035581, "close": 0.036837, "volume": 3768992}, "trend_line": 0.032142, "activity_lines": {"activity_5": 0.036684, "activity_10": 0.035482, "activity_20": 0.034515, "activity_30": 0.03364}, "trend_signal": 1, "fair_value": 0.019024, "relative_strength": 23.897458, "rate_of_change": 1.1868408625845912, "market_dynamics": 0.280109, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.036837, "high": 0.038093, "low": 0.036419, "close": 0.038093, "volume": 5814563}, "trend_line": 0.032547, "activity_lines": {"activity_5": 0.037228, "activity_10": 0.03611, "activity_20": 0.034923, "activity_30": 0.034024}, "trend_signal": 1, "fair_value": 0.019178, "relative_strength": 26.86578, "rate_of_change": 1.260033600896032, "market_dynamics": 0.545557, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.038093, "high": 0.041, "low": 0.034, "close": 0.04, "volume": 9347232}, "trend_line": 0.033001, "activity_lines": {"activity_5": 0.038226, "activity_10": 0.037001, "activity_20": 0.035478, "activity_30": 0.034505}, "trend_signal": 1, "fair_value": 0.01934, "relative_strength": 29.676592, "rate_of_change": 1.3949058284941869, "market_dynamics": 0.873571, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.039, "close": 0.044, "volume": 8387807}, "trend_line": 0.033574, "activity_lines": {"activity_5": 0.040319, "activity_10": 0.038486, "activity_20": 0.036377, "activity_30": 0.035215}, "trend_signal": 1, "fair_value": 0.019532, "relative_strength": 38.8026, "rate_of_change": 1.7363110208781463, "market_dynamics": 1.203081, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 8380071}, "trend_line": 0.034081, "activity_lines": {"activity_5": 0.041268, "activity_10": 0.0394, "activity_20": 0.037032, "activity_30": 0.035759}, "trend_signal": 1, "fair_value": 0.019709, "relative_strength": 30.60488, "rate_of_change": 1.5100970989456142, "market_dynamics": 1.507759, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.0415, "volume": 6040548}, "trend_line": 0.034474, "activity_lines": {"activity_5": 0.041706, "activity_10": 0.040069, "activity_20": 0.037595, "activity_30": 0.036237}, "trend_signal": 1, "fair_value": 0.019877, "relative_strength": 27.618171, "rate_of_change": 1.153135177958386, "market_dynamics": 1.485726, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0415, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 7484184}, "trend_line": 0.034803, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040289, "activity_20": 0.037976, "activity_30": 0.036594}, "trend_signal": 1, "fair_value": 0.020044, "relative_strength": 23.221414, "rate_of_change": 0.954342402970363, "market_dynamics": 1.321762, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 6974446}, "trend_line": 0.035042, "activity_lines": {"activity_5": 0.0405, "activity_10": 0.040244, "activity_20": 0.038236, "activity_30": 0.036864}, "trend_signal": 1, "fair_value": 0.020196, "relative_strength": 19.165887, "rate_of_change": 0.68672240898772, "market_dynamics": 0.990073, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.051, "low": 0.039, "close": 0.049, "volume": 19307512}, "trend_line": 0.035671, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.041969, "activity_20": 0.039417, "activity_30": 0.037765}, "trend_signal": 1, "fair_value": 0.020419, "relative_strength": 48.975766, "rate_of_change": 1.7949888704982726, "market_dynamics": 0.99799, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.048, "close": 0.05, "volume": 17522828}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.045633, "activity_10": 0.043655, "activity_20": 0.040624, "activity_30": 0.038689}, "trend_signal": 1, "fair_value": 0.020646, "relative_strength": 49.517712, "rate_of_change": 1.8558492893386669, "market_dynamics": 1.181891, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.046, "close": 0.05, "volume": 11162782}, "trend_line": 0.036995, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.045102, "activity_20": 0.041753, "activity_30": 0.039571}, "trend_signal": 1, "fair_value": 0.020882, "relative_strength": 44.122751, "rate_of_change": 1.8220350645418846, "market_dynamics": 1.381529, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 8536651}, "trend_line": 0.037562, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.045945, "activity_20": 0.04261, "activity_30": 0.040281}, "trend_signal": 1, "fair_value": 0.021111, "relative_strength": 36.953125, "rate_of_change": 1.5326395458845736, "market_dynamics": 1.56531, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.046, "close": 0.05, "volume": 28118509}, "trend_line": 0.038155, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.046973, "activity_20": 0.043588, "activity_30": 0.041084}, "trend_signal": 1, "fair_value": 0.02135, "relative_strength": 40.086447, "rate_of_change": 1.5787231776795787, "market_dynamics": 1.569807, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 7786934}, "trend_line": 0.038566, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.046909, "activity_20": 0.044008, "activity_30": 0.041525}, "trend_signal": 1, "fair_value": 0.021549, "relative_strength": 24.364869, "rate_of_change": 1.0771851657712006, "market_dynamics": 1.134149, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.043, "volume": 6164175}, "trend_line": 0.038911, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.046464, "activity_20": 0.044179, "activity_30": 0.041811}, "trend_signal": 1, "fair_value": 0.021745, "relative_strength": 19.66936, "rate_of_change": 0.8945703469377122, "market_dynamics": 0.592592, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 5285688}, "trend_line": 0.039262, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046182, "activity_20": 0.044399, "activity_30": 0.04214}, "trend_signal": 1, "fair_value": 0.02194, "relative_strength": 22.777647, "rate_of_change": 0.9020585438564858, "market_dynamics": 0.140822, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 3348874}, "trend_line": 0.039617, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.046036, "activity_20": 0.044657, "activity_30": 0.04251}, "trend_signal": 1, "fair_value": 0.022146, "relative_strength": 26.19848, "rate_of_change": 0.9041821608680177, "market_dynamics": -0.446765, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 7555262}, "trend_line": 0.039796, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.044527, "activity_20": 0.044202, "activity_30": 0.042405}, "trend_signal": 1, "fair_value": 0.022311, "relative_strength": 8.489906, "rate_of_change": 0.45182623621172374, "market_dynamics": -0.786153, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 1436801}, "trend_line": 0.039952, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.043218, "activity_20": 0.043835, "activity_30": 0.042354}, "trend_signal": 1, "fair_value": 0.022484, "relative_strength": 8.016934, "rate_of_change": 0.3919991958990938, "market_dynamics": -0.990263, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 2897182}, "trend_line": 0.040069, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.041727, "activity_20": 0.043267, "activity_30": 0.042164}, "trend_signal": 0, "fair_value": 0.022644, "relative_strength": 1.696158, "rate_of_change": 0.2928514217060449, "market_dynamics": -1.167681, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 4710502}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.040109, "activity_20": 0.042508, "activity_30": 0.041837}, "trend_signal": 0, "fair_value": 0.022794, "relative_strength": -4.905126, "rate_of_change": 0.15972447528014563, "market_dynamics": -1.318105, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 3881152}, "trend_line": 0.040183, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.038764, "activity_20": 0.041757, "activity_30": 0.041506}, "trend_signal": 0, "fair_value": 0.022933, "relative_strength": -4.456238, "rate_of_change": 0.12458575237336215, "market_dynamics": -1.315069, "expectation": {"probability": 34.3583, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 2806400}, "trend_line": 0.040295, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.037836, "activity_20": 0.041117, "activity_30": 0.041236}, "trend_signal": 0, "fair_value": 0.023084, "relative_strength": -3.754357, "rate_of_change": 0.2787248338849614, "market_dynamics": -1.30801, "expectation": {"probability": 36.5602, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 8883869}, "trend_line": 0.040507, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037709, "activity_20": 0.040781, "activity_30": 0.041152}, "trend_signal": 0, "fair_value": 0.02325, "relative_strength": 4.062865, "rate_of_change": 0.5261198659883456, "market_dynamics": -1.190339, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 9112627}, "trend_line": 0.040724, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.037873, "activity_20": 0.040564, "activity_30": 0.041119}, "trend_signal": 0, "fair_value": 0.023417, "relative_strength": 6.183672, "rate_of_change": 0.5357098773051618, "market_dynamics": -1.049094, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.039, "close": 0.042, "volume": 7561852}, "trend_line": 0.041063, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.038455, "activity_20": 0.040548, "activity_30": 0.041202}, "trend_signal": 0, "fair_value": 0.023599, "relative_strength": 8.441885, "rate_of_change": 0.832432963363125, "market_dynamics": -0.844888, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.042, "high": 0.053, "low": 0.042, "close": 0.046, "volume": 33738646}, "trend_line": 0.041417, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.0398, "activity_20": 0.04091, "activity_30": 0.04152}, "trend_signal": 0, "fair_value": 0.023807, "relative_strength": 18.30772, "rate_of_change": 0.8620899593307847, "market_dynamics": -0.379778, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.042, "close": 0.042, "volume": 15154058}, "trend_line": 0.041603, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.0404, "activity_20": 0.040862, "activity_30": 0.041558}, "trend_signal": 0, "fair_value": 0.02399, "relative_strength": 7.321568, "rate_of_change": 0.44909095299031476, "market_dynamics": -0.107337, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 10766186}, "trend_line": 0.041676, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.040382, "activity_20": 0.040514, "activity_30": 0.04139}, "trend_signal": 0, "fair_value": 0.024161, "relative_strength": 1.077259, "rate_of_change": 0.17546811528014009, "market_dynamics": 0.056383, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.036, "close": 0.038, "volume": 7653663}, "trend_line": 0.041714, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.040182, "activity_20": 0.040119, "activity_30": 0.041153}, "trend_signal": 0, "fair_value": 0.024321, "relative_strength": -4.046521, "rate_of_change": 0.09117957577503433, "market_dynamics": 0.091602, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 7565435}, "trend_line": 0.04182, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.040327, "activity_20": 0.039971, "activity_30": 0.041042}, "trend_signal": 0, "fair_value": 0.024496, "relative_strength": -1.148435, "rate_of_change": 0.2541113295296589, "market_dynamics": -0.061759, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.041, "volume": 9211218}, "trend_line": 0.041917, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.040564, "activity_20": 0.039967, "activity_30": 0.040989}, "trend_signal": 0, "fair_value": 0.024679, "relative_strength": -0.299077, "rate_of_change": 0.2319464371114296, "market_dynamics": -0.027177, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.037, "volume": 6133367}, "trend_line": 0.041817, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039964, "activity_20": 0.039614, "activity_30": 0.040672}, "trend_signal": 0, "fair_value": 0.02484, "relative_strength": -6.648419, "rate_of_change": -0.23856669131856492, "market_dynamics": -0.049988, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.033, "close": 0.036, "volume": 8876740}, "trend_line": 0.04155, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.039164, "activity_20": 0.039229, "activity_30": 0.040297}, "trend_signal": 0, "fair_value": 0.024995, "relative_strength": -6.786499, "rate_of_change": -0.638496305330376, "market_dynamics": -0.029578, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 9525844}, "trend_line": 0.041283, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.038055, "activity_20": 0.038695, "activity_30": 0.03981}, "trend_signal": 0, "fair_value": 0.025144, "relative_strength": -9.982431, "rate_of_change": -0.6425992779783307, "market_dynamics": -0.124356, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 4618083}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.036873, "activity_20": 0.03811, "activity_30": 0.039275}, "trend_signal": 0, "fair_value": 0.025284, "relative_strength": -13.451684, "rate_of_change": -0.6855121963035596, "market_dynamics": -0.415014, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 4177688}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.035491, "activity_20": 0.037386, "activity_30": 0.03863}, "trend_signal": 0, "fair_value": 0.025413, "relative_strength": -19.071763, "rate_of_change": -0.7317073170731747, "market_dynamics": -0.65966, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 3047986}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.034564, "activity_20": 0.036824, "activity_30": 0.038069}, "trend_signal": 0, "fair_value": 0.025545, "relative_strength": -19.734674, "rate_of_change": -0.5724815724815653, "market_dynamics": -0.938298, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 2406339}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.034, "activity_20": 0.036386, "activity_30": 0.037587}, "trend_signal": 0, "fair_value": 0.025687, "relative_strength": -16.847485, "rate_of_change": -1.3195937430498916, "market_dynamics": -1.151953, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 2699066}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033364, "activity_20": 0.035881, "activity_30": 0.037075}, "trend_signal": 0, "fair_value": 0.025834, "relative_strength": -17.732746, "rate_of_change": -1.502516715498468, "market_dynamics": -1.297557, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.029, "volume": 4099742}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.032291, "activity_20": 0.035114, "activity_30": 0.036409}, "trend_signal": 0, "fair_value": 0.025961, "relative_strength": -24.684664, "rate_of_change": -1.779676098949989, "market_dynamics": -1.377287, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.0285, "volume": 3575732}, "trend_line": 0.037983, "activity_lines": {"activity_5": 0.030167, "activity_10": 0.031327, "activity_20": 0.034329, "activity_30": 0.035755}, "trend_signal": 0, "fair_value": 0.026072, "relative_strength": -25.845166, "rate_of_change": -1.6824994175963497, "market_dynamics": -1.427482, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 2213012}, "trend_line": 0.037317, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030864, "activity_20": 0.033717, "activity_30": 0.03524}, "trend_signal": 0, "fair_value": 0.026193, "relative_strength": -20.745799, "rate_of_change": -1.7534160018955844, "market_dynamics": -1.436448, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 840628}, "trend_line": 0.03675, "activity_lines": {"activity_5": 0.029033, "activity_10": 0.030164, "activity_20": 0.032943, "activity_30": 0.034639}, "trend_signal": 0, "fair_value": 0.026309, "relative_strength": -26.003145, "rate_of_change": -1.5194147439504917, "market_dynamics": -1.432628, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 3142238}, "trend_line": 0.036183, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029245, "activity_20": 0.032031, "activity_30": 0.033945}, "trend_signal": 0, "fair_value": 0.026416, "relative_strength": -31.607644, "rate_of_change": -1.5428571428571376, "market_dynamics": -1.420805, "expectation": {"probability": 44.7837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3951125c-6fc4-4d70-87bc-5a1825d2c522/", "share_image": "https://sharemaestro.com/terminal/3951125c-6fc4-4d70-87bc-5a1825d2c522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}