{"ticker": {"uuid": "39518c4c-cbcc-43a4-aa14-6e7f9dad52e9", "symbol": "PHOL", "name": "Phol Dhanya Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHOL rose 7.86%, moving from 2.80 to 3.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.29 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "7.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.29"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 3.12, "low": 2.92, "close": 3.02, "volume": 1412100}, "trend_line": 2.751851, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.878909, "activity_20": 2.850183, "activity_30": 2.809917}, "trend_signal": 1, "fair_value": 2.538935, "relative_strength": -6.290713, "rate_of_change": 0.5054764206571716, "market_dynamics": 0.186439, "expectation": {"probability": 41.7178, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.431928, "high": 2.558262, "low": 2.400345, "close": 2.510887, "volume": 2675000}, "trend_line": 2.290257, "activity_lines": {"activity_5": 2.425612, "activity_10": 2.340624, "activity_20": 2.300452, "activity_30": 2.294981}, "trend_signal": 1, "fair_value": 2.377056, "relative_strength": 8.416099, "rate_of_change": 0.1435083461778116, "market_dynamics": 1.431005, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.542471, "high": 2.542471, "low": 2.44772, "close": 2.44772, "volume": 852000}, "trend_line": 2.292951, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.369336, "activity_20": 2.315052, "activity_30": 2.30514}, "trend_signal": 1, "fair_value": 2.381142, "relative_strength": 5.473438, "rate_of_change": 0.11762872027025674, "market_dynamics": 1.45102, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.479304, "high": 2.479304, "low": 2.305595, "close": 2.384553, "volume": 1012500}, "trend_line": 2.295562, "activity_lines": {"activity_5": 2.431928, "activity_10": 2.382543, "activity_20": 2.322963, "activity_30": 2.31105}, "trend_signal": 1, "fair_value": 2.385777, "relative_strength": 6.535928, "rate_of_change": 0.11387072815772857, "market_dynamics": 1.391455, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.384553, "high": 2.431928, "low": 2.35297, "close": 2.416137, "volume": 811900}, "trend_line": 2.299732, "activity_lines": {"activity_5": 2.426665, "activity_10": 2.398622, "activity_20": 2.333869, "activity_30": 2.318829}, "trend_signal": 1, "fair_value": 2.389978, "relative_strength": 8.165237, "rate_of_change": 0.18165486273079226, "market_dynamics": 1.323931, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.400345, "high": 2.400345, "low": 2.35297, "close": 2.368762, "volume": 336600}, "trend_line": 2.303334, "activity_lines": {"activity_5": 2.404556, "activity_10": 2.402068, "activity_20": 2.339958, "activity_30": 2.323282}, "trend_signal": 1, "fair_value": 2.393875, "relative_strength": 7.017662, "rate_of_change": 0.15662694609632266, "market_dynamics": 1.087206, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.368762, "high": 2.400345, "low": 2.368761, "close": 2.400345, "volume": 297300}, "trend_line": 2.309001, "activity_lines": {"activity_5": 2.396134, "activity_10": 2.407523, "activity_20": 2.348684, "activity_30": 2.329541}, "trend_signal": 1, "fair_value": 2.398293, "relative_strength": 6.624166, "rate_of_change": 0.2460346610608738, "market_dynamics": 0.950441, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.384553, "high": 2.431928, "low": 2.384553, "close": 2.416137, "volume": 285500}, "trend_line": 2.315194, "activity_lines": {"activity_5": 2.400345, "activity_10": 2.411543, "activity_20": 2.35861, "activity_30": 2.336453}, "trend_signal": 1, "fair_value": 2.402653, "relative_strength": 6.667929, "rate_of_change": 0.2682112307443832, "market_dynamics": 0.820939, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.416137, "high": 2.416137, "low": 2.368761, "close": 2.384553, "volume": 130000}, "trend_line": 2.319322, "activity_lines": {"activity_5": 2.396134, "activity_10": 2.406375, "activity_20": 2.364926, "activity_30": 2.340928}, "trend_signal": 1, "fair_value": 2.406255, "relative_strength": 4.490501, "rate_of_change": 0.17830039296923417, "market_dynamics": 0.664601, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.400345, "high": 2.416137, "low": 2.384553, "close": 2.384553, "volume": 154200}, "trend_line": 2.323451, "activity_lines": {"activity_5": 2.391923, "activity_10": 2.400919, "activity_20": 2.370942, "activity_30": 2.345136}, "trend_signal": 1, "fair_value": 2.4093, "relative_strength": 5.461825, "rate_of_change": 0.17802616454290637, "market_dynamics": 0.601764, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.400345, "high": 2.400345, "low": 2.368762, "close": 2.400345, "volume": 303900}, "trend_line": 2.3276, "activity_lines": {"activity_5": 2.395081, "activity_10": 2.398622, "activity_20": 2.377635, "activity_30": 2.350097}, "trend_signal": 1, "fair_value": 2.413002, "relative_strength": 5.857782, "rate_of_change": 0.1785705831541082, "market_dynamics": 0.54471, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.416137, "high": 2.431928, "low": 2.368761, "close": 2.400345, "volume": 223600}, "trend_line": 2.329726, "activity_lines": {"activity_5": 2.396134, "activity_10": 2.396612, "activity_20": 2.383726, "activity_30": 2.35479}, "trend_signal": 1, "fair_value": 2.416784, "relative_strength": 6.944976, "rate_of_change": 0.09133871799278537, "market_dynamics": 0.42461, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.400345, "high": 2.488863, "low": 2.384553, "close": 2.472596, "volume": 436000}, "trend_line": 2.335272, "activity_lines": {"activity_5": 2.42127, "activity_10": 2.409749, "activity_20": 2.395871, "activity_30": 2.364008}, "trend_signal": 1, "fair_value": 2.421418, "relative_strength": 7.201645, "rate_of_change": 0.23805374537605833, "market_dynamics": 0.357104, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.456329, "high": 2.50513, "low": 2.440062, "close": 2.472596, "volume": 359100}, "trend_line": 2.338289, "activity_lines": {"activity_5": 2.442643, "activity_10": 2.422433, "activity_20": 2.406845, "activity_30": 2.372867}, "trend_signal": 1, "fair_value": 2.426722, "relative_strength": 7.055765, "rate_of_change": 0.12919265935618077, "market_dynamics": 0.261807, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.488863, "high": 2.570199, "low": 2.440062, "close": 2.488863, "volume": 1372500}, "trend_line": 2.342861, "activity_lines": {"activity_5": 2.463568, "activity_10": 2.436474, "activity_20": 2.418196, "activity_30": 2.382582}, "trend_signal": 1, "fair_value": 2.4328, "relative_strength": 8.623773, "rate_of_change": 0.19552758448592197, "market_dynamics": 0.263406, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.456329, "high": 2.488863, "low": 2.440062, "close": 2.456329, "volume": 232300}, "trend_line": 2.34837, "activity_lines": {"activity_5": 2.466695, "activity_10": 2.443278, "activity_20": 2.425051, "activity_30": 2.389902}, "trend_signal": 1, "fair_value": 2.438586, "relative_strength": 7.507005, "rate_of_change": 0.2351398567819425, "market_dynamics": 0.162886, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.472596, "high": 2.472596, "low": 2.407528, "close": 2.440062, "volume": 457900}, "trend_line": 2.35182, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.445532, "activity_20": 2.428961, "activity_30": 2.395818}, "trend_signal": 1, "fair_value": 2.444435, "relative_strength": 8.075785, "rate_of_change": 0.14691041019941292, "market_dynamics": 0.110031, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.440062, "high": 2.456329, "low": 2.407528, "close": 2.423795, "volume": 331100}, "trend_line": 2.356287, "activity_lines": {"activity_5": 2.446569, "activity_10": 2.444106, "activity_20": 2.430005, "activity_30": 2.400462}, "trend_signal": 1, "fair_value": 2.450096, "relative_strength": 10.942741, "rate_of_change": 0.18993800545960146, "market_dynamics": 0.068506, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.423795, "high": 2.440062, "low": 2.358727, "close": 2.374994, "volume": 403500}, "trend_line": 2.358074, "activity_lines": {"activity_5": 2.419457, "activity_10": 2.433668, "activity_20": 2.425462, "activity_30": 2.401668}, "trend_signal": 1, "fair_value": 2.455527, "relative_strength": 11.023267, "rate_of_change": 0.07583965790244401, "market_dynamics": -0.241241, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.374994, "high": 2.423795, "low": 2.374994, "close": 2.374994, "volume": 243300}, "trend_line": 2.363545, "activity_lines": {"activity_5": 2.398852, "activity_10": 2.423403, "activity_20": 2.42089, "activity_30": 2.40276}, "trend_signal": 1, "fair_value": 2.460875, "relative_strength": 9.910569, "rate_of_change": 0.23201137877776543, "market_dynamics": -0.370703, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.391261, "high": 2.423795, "low": 2.244857, "close": 2.277391, "volume": 311100}, "trend_line": 2.363658, "activity_lines": {"activity_5": 2.353304, "activity_10": 2.395567, "activity_20": 2.407143, "activity_30": 2.397202}, "trend_signal": 0, "fair_value": 2.465932, "relative_strength": 9.121302, "rate_of_change": 0.004780954033041546, "market_dynamics": -0.686295, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.212323, "high": 2.309926, "low": 2.147255, "close": 2.277391, "volume": 639500}, "trend_line": 2.36535, "activity_lines": {"activity_5": 2.319686, "activity_10": 2.369966, "activity_20": 2.394057, "activity_30": 2.391636}, "trend_signal": 0, "fair_value": 2.470906, "relative_strength": 9.812745, "rate_of_change": 0.07158396011604914, "market_dynamics": -0.960577, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.277391, "high": 2.293658, "low": 2.196056, "close": 2.244857, "volume": 359900}, "trend_line": 2.365957, "activity_lines": {"activity_5": 2.286067, "activity_10": 2.340685, "activity_20": 2.378984, "activity_30": 2.383862}, "trend_signal": 0, "fair_value": 2.475252, "relative_strength": 5.707049, "rate_of_change": 0.025662164161752984, "market_dynamics": -1.127716, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.277391, "high": 2.309925, "low": 2.22859, "close": 2.309925, "volume": 251100}, "trend_line": 2.368733, "activity_lines": {"activity_5": 2.286067, "activity_10": 2.327375, "activity_20": 2.371074, "activity_30": 2.380247}, "trend_signal": 0, "fair_value": 2.480434, "relative_strength": 10.864926, "rate_of_change": 0.11733095740963737, "market_dynamics": -1.218825, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.309925, "high": 2.309925, "low": 2.22859, "close": 2.244857, "volume": 331900}, "trend_line": 2.370394, "activity_lines": {"activity_5": 2.268715, "activity_10": 2.305193, "activity_20": 2.357322, "activity_30": 2.372255}, "trend_signal": 0, "fair_value": 2.485282, "relative_strength": 5.58193, "rate_of_change": 0.07012187528100096, "market_dynamics": -1.243075, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.261124, "high": 2.261124, "low": 2.212323, "close": 2.212323, "volume": 471600}, "trend_line": 2.372022, "activity_lines": {"activity_5": 2.249195, "activity_10": 2.281532, "activity_20": 2.341288, "activity_30": 2.362057}, "trend_signal": 0, "fair_value": 2.489504, "relative_strength": 5.202162, "rate_of_change": 0.06868056534060332, "market_dynamics": -1.27967, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.22859, "high": 2.22859, "low": 2.147255, "close": 2.163522, "volume": 576100}, "trend_line": 2.372024, "activity_lines": {"activity_5": 2.217745, "activity_10": 2.253434, "activity_20": 2.321351, "activity_30": 2.348606}, "trend_signal": 0, "fair_value": 2.492994, "relative_strength": 3.929368, "rate_of_change": 8.431625002970276e-05, "market_dynamics": -1.253472, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.179789, "high": 2.179789, "low": 2.11472, "close": 2.11472, "volume": 564000}, "trend_line": 2.368293, "activity_lines": {"activity_5": 2.17762, "activity_10": 2.221492, "activity_20": 2.297893, "activity_30": 2.332005}, "trend_signal": 0, "fair_value": 2.495502, "relative_strength": 1.356038, "rate_of_change": -0.15729183178585676, "market_dynamics": -1.322776, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.11472, "high": 2.163522, "low": 2.082186, "close": 2.082186, "volume": 428800}, "trend_line": 2.358741, "activity_lines": {"activity_5": 2.135325, "activity_10": 2.189253, "activity_20": 2.272773, "activity_30": 2.313547}, "trend_signal": 0, "fair_value": 2.498052, "relative_strength": -1.07376, "rate_of_change": -0.40332847329278015, "market_dynamics": -1.330556, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.098453, "high": 2.179789, "low": 2.065919, "close": 2.11472, "volume": 537300}, "trend_line": 2.34922, "activity_lines": {"activity_5": 2.119058, "activity_10": 2.168254, "activity_20": 2.252191, "activity_30": 2.297804}, "trend_signal": 0, "fair_value": 2.500644, "relative_strength": -0.692689, "rate_of_change": -0.4036475390897234, "market_dynamics": -1.3105, "expectation": {"probability": 35.1169, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.147254, "high": 2.163522, "low": 2.11472, "close": 2.163522, "volume": 306600}, "trend_line": 2.340799, "activity_lines": {"activity_5": 2.127734, "activity_10": 2.16086, "activity_20": 2.237541, "activity_30": 2.285823}, "trend_signal": 0, "fair_value": 2.502627, "relative_strength": 0.605732, "rate_of_change": -0.3584594035467002, "market_dynamics": -1.312235, "expectation": {"probability": 37.4799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.196056, "high": 2.309925, "low": 2.179789, "close": 2.196056, "volume": 600900}, "trend_line": 2.330305, "activity_lines": {"activity_5": 2.150508, "activity_10": 2.161451, "activity_20": 2.227118, "activity_30": 2.276485}, "trend_signal": 0, "fair_value": 2.504987, "relative_strength": 1.013005, "rate_of_change": -0.4483084621960281, "market_dynamics": -1.051836, "expectation": {"probability": 38.3395, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.196056, "high": 2.212323, "low": 2.163522, "close": 2.196056, "volume": 387700}, "trend_line": 2.321916, "activity_lines": {"activity_5": 2.171113, "activity_10": 2.163522, "activity_20": 2.217668, "activity_30": 2.267824}, "trend_signal": 0, "fair_value": 2.507848, "relative_strength": 1.786657, "rate_of_change": -0.3599957945419249, "market_dynamics": -0.823984, "expectation": {"probability": 39.3378, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.196056, "high": 2.244857, "low": 2.179789, "close": 2.212323, "volume": 242200}, "trend_line": 2.316175, "activity_lines": {"activity_5": 2.191718, "activity_10": 2.169437, "activity_20": 2.211083, "activity_30": 2.260753}, "trend_signal": 0, "fair_value": 2.510814, "relative_strength": 4.568483, "rate_of_change": -0.24725269992540627, "market_dynamics": -0.593203, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.196056, "high": 2.212323, "low": 2.163522, "close": 2.179789, "volume": 390300}, "trend_line": 2.308297, "activity_lines": {"activity_5": 2.192803, "activity_10": 2.171212, "activity_20": 2.20264, "activity_30": 2.251954}, "trend_signal": 0, "fair_value": 2.514241, "relative_strength": 3.82306, "rate_of_change": -0.3401297397649068, "market_dynamics": -0.282918, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.179789, "high": 2.196056, "low": 2.163522, "close": 2.196056, "volume": 282800}, "trend_line": 2.30254, "activity_lines": {"activity_5": 2.194972, "activity_10": 2.177127, "activity_20": 2.197218, "activity_30": 2.244713}, "trend_signal": 0, "fair_value": 2.517354, "relative_strength": 3.166748, "rate_of_change": -0.24940464766882303, "market_dynamics": -0.203823, "expectation": {"probability": 37.8857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.179789, "high": 2.244857, "low": 2.179789, "close": 2.22859, "volume": 569800}, "trend_line": 2.296815, "activity_lines": {"activity_5": 2.205816, "activity_10": 2.189253, "activity_20": 2.196133, "activity_30": 2.239942}, "trend_signal": 0, "fair_value": 2.520341, "relative_strength": 4.121177, "rate_of_change": -0.24863846013532795, "market_dynamics": 0.118614, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.22859, "high": 2.261124, "low": 2.196056, "close": 2.22859, "volume": 471800}, "trend_line": 2.290563, "activity_lines": {"activity_5": 2.214492, "activity_10": 2.200197, "activity_20": 2.196056, "activity_30": 2.23554}, "trend_signal": 0, "fair_value": 2.522993, "relative_strength": 3.992854, "rate_of_change": -0.2722030289770802, "market_dynamics": 0.323347, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.277391, "high": 2.407528, "low": 2.244857, "close": 2.293658, "volume": 1652100}, "trend_line": 2.287533, "activity_lines": {"activity_5": 2.242688, "activity_10": 2.2209, "activity_20": 2.203105, "activity_30": 2.23574}, "trend_signal": 0, "fair_value": 2.525978, "relative_strength": 5.843223, "rate_of_change": -0.13228188877582978, "market_dynamics": 0.64272, "expectation": {"probability": 41.1589, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.309925, "high": 2.309925, "low": 2.208017, "close": 2.258971, "volume": 1881300}, "trend_line": 2.283347, "activity_lines": {"activity_5": 2.2539, "activity_10": 2.231452, "activity_20": 2.207238, "activity_30": 2.233897}, "trend_signal": 0, "fair_value": 2.528833, "relative_strength": 6.285087, "rate_of_change": -0.1829918956360324, "market_dynamics": 0.917459, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.258971, "high": 2.29294, "low": 2.191032, "close": 2.275956, "volume": 940800}, "trend_line": 2.279201, "activity_lines": {"activity_5": 2.265494, "activity_10": 2.242469, "activity_20": 2.213541, "activity_30": 2.23342}, "trend_signal": 0, "fair_value": 2.53215, "relative_strength": 5.368464, "rate_of_change": -0.1815755555331705, "market_dynamics": 0.967017, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.29294, "high": 2.309925, "low": 2.275956, "close": 2.309925, "volume": 414300}, "trend_line": 2.276187, "activity_lines": {"activity_5": 2.283085, "activity_10": 2.257618, "activity_20": 2.223086, "activity_30": 2.235402}, "trend_signal": 0, "fair_value": 2.535243, "relative_strength": 6.637822, "rate_of_change": -0.13223932421931414, "market_dynamics": 1.051241, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.360879, "high": 2.360879, "low": 2.241986, "close": 2.275956, "volume": 492900}, "trend_line": 2.269632, "activity_lines": {"activity_5": 2.28393, "activity_10": 2.264521, "activity_20": 2.22924, "activity_30": 2.235387}, "trend_signal": 0, "fair_value": 2.537943, "relative_strength": 5.166032, "rate_of_change": -0.2879816113526739, "market_dynamics": 0.946449, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.309925, "high": 2.32691, "low": 2.275956, "close": 2.309925, "volume": 239200}, "trend_line": 2.26421, "activity_lines": {"activity_5": 2.29294, "activity_10": 2.276147, "activity_20": 2.238482, "activity_30": 2.237987}, "trend_signal": 0, "fair_value": 2.540157, "relative_strength": 6.592976, "rate_of_change": -0.23889335363619563, "market_dynamics": 0.885655, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.292941, "high": 2.32691, "low": 2.258971, "close": 2.275956, "volume": 362300}, "trend_line": 2.257113, "activity_lines": {"activity_5": 2.289544, "activity_10": 2.279822, "activity_20": 2.244489, "activity_30": 2.238745}, "trend_signal": 0, "fair_value": 2.541447, "relative_strength": 4.894389, "rate_of_change": -0.31344265770400753, "market_dynamics": 0.801745, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.275956, "high": 2.309925, "low": 2.241986, "close": 2.258971, "volume": 442000}, "trend_line": 2.250535, "activity_lines": {"activity_5": 2.279353, "activity_10": 2.278661, "activity_20": 2.24873, "activity_30": 2.238865}, "trend_signal": 0, "fair_value": 2.541749, "relative_strength": 2.286811, "rate_of_change": -0.2914342347946138, "market_dynamics": 0.689587, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.275956, "high": 2.292941, "low": 2.258971, "close": 2.258971, "volume": 169500}, "trend_line": 2.244498, "activity_lines": {"activity_5": 2.270294, "activity_10": 2.276356, "activity_20": 2.252749, "activity_30": 2.239409}, "trend_signal": 0, "fair_value": 2.540905, "relative_strength": 6.851023, "rate_of_change": -0.2682473278576014, "market_dynamics": 0.541931, "expectation": {"probability": 40.2935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.174047, "high": 2.241987, "low": 2.174047, "close": 2.225002, "volume": 273200}, "trend_line": 2.237872, "activity_lines": {"activity_5": 2.25331, "activity_10": 2.267322, "activity_20": 2.253078, "activity_30": 2.238151}, "trend_signal": 1, "fair_value": 2.540372, "relative_strength": 2.812572, "rate_of_change": -0.29521077764383136, "market_dynamics": 0.276167, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.225002, "high": 2.275956, "low": 2.208017, "close": 2.225002, "volume": 313700}, "trend_line": 2.232872, "activity_lines": {"activity_5": 2.239722, "activity_10": 2.258354, "activity_20": 2.252882, "activity_30": 2.237321}, "trend_signal": 1, "fair_value": 2.537725, "relative_strength": 1.801287, "rate_of_change": -0.22342654092816272, "market_dynamics": 0.070811, "expectation": {"probability": 39.4334, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.225002, "high": 2.377864, "low": 2.225001, "close": 2.275956, "volume": 385500}, "trend_line": 2.229571, "activity_lines": {"activity_5": 2.24878, "activity_10": 2.259898, "activity_20": 2.256859, "activity_30": 2.2401}, "trend_signal": 1, "fair_value": 2.537167, "relative_strength": 3.691245, "rate_of_change": -0.14783650831753894, "market_dynamics": 0.021788, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.292941, "high": 2.411834, "low": 2.241986, "close": 2.343895, "volume": 804700}, "trend_line": 2.231788, "activity_lines": {"activity_5": 2.280485, "activity_10": 2.273485, "activity_20": 2.266539, "activity_30": 2.247476}, "trend_signal": 1, "fair_value": 2.537396, "relative_strength": 5.786703, "rate_of_change": 0.09943616955907274, "market_dynamics": 0.190983, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.343895, "high": 2.394849, "low": 2.32691, "close": 2.343895, "volume": 634800}, "trend_line": 2.234004, "activity_lines": {"activity_5": 2.306529, "activity_10": 2.285838, "activity_20": 2.275359, "activity_30": 2.254709}, "trend_signal": 1, "fair_value": 2.537625, "relative_strength": 7.005368, "rate_of_change": 0.09929258513802466, "market_dynamics": 0.438575, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.343895, "high": 2.377864, "low": 2.309925, "close": 2.32691, "volume": 403200}, "trend_line": 2.236739, "activity_lines": {"activity_5": 2.321249, "activity_10": 2.294485, "activity_20": 2.281858, "activity_30": 2.260703}, "trend_signal": 1, "fair_value": 2.536336, "relative_strength": 7.520826, "rate_of_change": 0.12242592224543608, "market_dynamics": 0.592574, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.32691, "high": 2.343895, "low": 2.29294, "close": 2.309925, "volume": 257100}, "trend_line": 2.236739, "activity_lines": {"activity_5": 2.323513, "activity_10": 2.299117, "activity_20": 2.286116, "activity_30": 2.265424}, "trend_signal": 1, "fair_value": 2.534674, "relative_strength": 7.618091, "rate_of_change": 0.0, "market_dynamics": 0.596525, "expectation": {"probability": 37.4659, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.309925, "high": 2.343895, "low": 2.275956, "close": 2.292941, "volume": 374300}, "trend_line": 2.238342, "activity_lines": {"activity_5": 2.314455, "activity_10": 2.300661, "activity_20": 2.288292, "activity_30": 2.26905}, "trend_signal": 1, "fair_value": 2.533432, "relative_strength": 8.726793, "rate_of_change": 0.07166683283117964, "market_dynamics": 0.404762, "expectation": {"probability": 37.0245, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.292941, "high": 2.360879, "low": 2.275956, "close": 2.343895, "volume": 362500}, "trend_line": 2.242728, "activity_lines": {"activity_5": 2.321249, "activity_10": 2.311161, "activity_20": 2.294782, "activity_30": 2.27586}, "trend_signal": 1, "fair_value": 2.5319, "relative_strength": 10.877913, "rate_of_change": 0.19594860838961264, "market_dynamics": 0.348041, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.343895, "high": 2.496757, "low": 2.309925, "close": 2.428818, "volume": 308800}, "trend_line": 2.251571, "activity_lines": {"activity_5": 2.35635, "activity_10": 2.335557, "activity_20": 2.308655, "activity_30": 2.287866}, "trend_signal": 1, "fair_value": 2.527213, "relative_strength": 15.02178, "rate_of_change": 0.3942965887972218, "market_dynamics": 0.530179, "expectation": {"probability": 36.3937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.462788, "high": 2.564696, "low": 2.411833, "close": 2.462788, "volume": 1661100}, "trend_line": 2.263173, "activity_lines": {"activity_5": 2.397114, "activity_10": 2.363041, "activity_20": 2.324811, "activity_30": 2.301493}, "trend_signal": 1, "fair_value": 2.522215, "relative_strength": 15.256816, "rate_of_change": 0.5152846612431893, "market_dynamics": 0.879277, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.479773, "high": 2.564696, "low": 2.462788, "close": 2.547712, "volume": 531400}, "trend_line": 2.278691, "activity_lines": {"activity_5": 2.457126, "activity_10": 2.401643, "activity_20": 2.347939, "activity_30": 2.31985}, "trend_signal": 1, "fair_value": 2.519435, "relative_strength": 16.978906, "rate_of_change": 0.6856744932888338, "market_dynamics": 1.209077, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.547712, "high": 2.598666, "low": 2.530727, "close": 2.581681, "volume": 367200}, "trend_line": 2.294256, "activity_lines": {"activity_5": 2.51261, "activity_10": 2.440553, "activity_20": 2.373092, "activity_30": 2.339398}, "trend_signal": 1, "fair_value": 2.517314, "relative_strength": 19.345984, "rate_of_change": 0.683067603286275, "market_dynamics": 1.405239, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.547712, "high": 2.564696, "low": 2.462788, "close": 2.547712, "volume": 380400}, "trend_line": 2.307063, "activity_lines": {"activity_5": 2.537521, "activity_10": 2.467729, "activity_20": 2.393474, "activity_30": 2.35575}, "trend_signal": 1, "fair_value": 2.513213, "relative_strength": 18.111816, "rate_of_change": 0.55822018118292, "market_dynamics": 1.436455, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.547712, "high": 2.547712, "low": 2.445803, "close": 2.547712, "volume": 248100}, "trend_line": 2.318785, "activity_lines": {"activity_5": 2.548844, "activity_10": 2.491199, "activity_20": 2.412562, "activity_30": 2.371276}, "trend_signal": 1, "fair_value": 2.504664, "relative_strength": 17.062391, "rate_of_change": 0.5080918899917442, "market_dynamics": 1.35379, "expectation": {"probability": 37.9985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.513742, "high": 2.547712, "low": 2.360879, "close": 2.530727, "volume": 873900}, "trend_line": 2.32994, "activity_lines": {"activity_5": 2.54658, "activity_10": 2.507875, "activity_20": 2.428899, "activity_30": 2.384949}, "trend_signal": 1, "fair_value": 2.501776, "relative_strength": 17.190326, "rate_of_change": 0.4810709056682713, "market_dynamics": 1.366573, "expectation": {"probability": 40.8533, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.513742, "high": 2.632635, "low": 2.479772, "close": 2.615651, "volume": 1000800}, "trend_line": 2.343385, "activity_lines": {"activity_5": 2.568094, "activity_10": 2.536286, "activity_20": 2.452112, "activity_30": 2.403382}, "trend_signal": 1, "fair_value": 2.498022, "relative_strength": 19.979466, "rate_of_change": 0.5770534863558688, "market_dynamics": 1.418626, "expectation": {"probability": 34.5432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.615651, "high": 2.666605, "low": 2.615651, "close": 2.666605, "volume": 736800}, "trend_line": 2.359612, "activity_lines": {"activity_5": 2.602063, "activity_10": 2.568402, "activity_20": 2.478721, "activity_30": 2.424235}, "trend_signal": 1, "fair_value": 2.494155, "relative_strength": 17.117861, "rate_of_change": 0.6924598390789294, "market_dynamics": 1.436623, "expectation": {"probability": 34.6516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.666605, "high": 2.736778, "low": 2.613974, "close": 2.736778, "volume": 912700}, "trend_line": 2.377636, "activity_lines": {"activity_5": 2.653762, "activity_10": 2.606484, "activity_20": 2.510154, "activity_30": 2.448569}, "trend_signal": 1, "fair_value": 2.491285, "relative_strength": 19.241328, "rate_of_change": 0.7638543964007659, "market_dynamics": 1.489273, "expectation": {"probability": 36.4831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.736778, "high": 2.789409, "low": 2.49117, "close": 2.736778, "volume": 489600}, "trend_line": 2.394575, "activity_lines": {"activity_5": 2.692856, "activity_10": 2.637422, "activity_20": 2.539311, "activity_30": 2.471739}, "trend_signal": 1, "fair_value": 2.48887, "relative_strength": 13.116948, "rate_of_change": 0.7124303299580028, "market_dynamics": 1.438701, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.736778, "high": 2.806953, "low": 2.666605, "close": 2.789409, "volume": 699600}, "trend_line": 2.413269, "activity_lines": {"activity_5": 2.73689, "activity_10": 2.67233, "activity_20": 2.571205, "activity_30": 2.497212}, "trend_signal": 1, "fair_value": 2.486793, "relative_strength": 15.078201, "rate_of_change": 0.7806813317603327, "market_dynamics": 1.408819, "expectation": {"probability": 38.1841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.789409, "high": 2.877126, "low": 2.771866, "close": 2.842039, "volume": 802600}, "trend_line": 2.431549, "activity_lines": {"activity_5": 2.781222, "activity_10": 2.710869, "activity_20": 2.605424, "activity_30": 2.524875}, "trend_signal": 1, "fair_value": 2.485782, "relative_strength": 14.584616, "rate_of_change": 0.7574787559944561, "market_dynamics": 1.435171, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.842039, "high": 2.877126, "low": 2.789409, "close": 2.877126, "volume": 535300}, "trend_line": 2.452154, "activity_lines": {"activity_5": 2.822156, "activity_10": 2.750435, "activity_20": 2.640046, "activity_30": 2.553622}, "trend_signal": 1, "fair_value": 2.486271, "relative_strength": 15.683906, "rate_of_change": 0.847402211512094, "market_dynamics": 1.397356, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.684148, "high": 2.789409, "low": 2.649061, "close": 2.754322, "volume": 835100}, "trend_line": 2.468099, "activity_lines": {"activity_5": 2.808122, "activity_10": 2.762302, "activity_20": 2.66011, "activity_30": 2.573116}, "trend_signal": 1, "fair_value": 2.485974, "relative_strength": 10.880296, "rate_of_change": 0.6502446420575492, "market_dynamics": 1.306939, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.754322, "high": 2.789409, "low": 2.684148, "close": 2.754322, "volume": 267500}, "trend_line": 2.482913, "activity_lines": {"activity_5": 2.792918, "activity_10": 2.770413, "activity_20": 2.67822, "activity_30": 2.591582}, "trend_signal": 1, "fair_value": 2.486132, "relative_strength": 8.643335, "rate_of_change": 0.600219034973876, "market_dynamics": 1.073785, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.754322, "high": 2.754322, "low": 2.631518, "close": 2.719235, "volume": 288000}, "trend_line": 2.497689, "activity_lines": {"activity_5": 2.764848, "activity_10": 2.768387, "activity_20": 2.691034, "activity_30": 2.606829}, "trend_signal": 1, "fair_value": 2.485974, "relative_strength": 5.606723, "rate_of_change": 0.5951074403331853, "market_dynamics": 0.688705, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.719235, "high": 2.736779, "low": 2.631518, "close": 2.666605, "volume": 277600}, "trend_line": 2.509578, "activity_lines": {"activity_5": 2.723913, "activity_10": 2.753365, "activity_20": 2.696967, "activity_30": 2.617727}, "trend_signal": 1, "fair_value": 2.485297, "relative_strength": 5.218298, "rate_of_change": 0.47600001441332523, "market_dynamics": 0.188047, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.684148, "high": 2.684148, "low": 2.596431, "close": 2.613974, "volume": 486700}, "trend_line": 2.520845, "activity_lines": {"activity_5": 2.677131, "activity_10": 2.727847, "activity_20": 2.696189, "activity_30": 2.624462}, "trend_signal": 1, "fair_value": 2.48492, "relative_strength": 2.855601, "rate_of_change": 0.4489599446600241, "market_dynamics": -0.261454, "expectation": {"probability": 39.6976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.613974, "high": 2.649061, "low": 2.526258, "close": 2.631518, "volume": 445700}, "trend_line": 2.533263, "activity_lines": {"activity_5": 2.65374, "activity_10": 2.706476, "activity_20": 2.695553, "activity_30": 2.631602}, "trend_signal": 1, "fair_value": 2.483744, "relative_strength": 3.355378, "rate_of_change": 0.49261259617310144, "market_dynamics": -0.613766, "expectation": {"probability": 40.1227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.613975, "high": 2.701692, "low": 2.543801, "close": 2.666605, "volume": 736300}, "trend_line": 2.546851, "activity_lines": {"activity_5": 2.650231, "activity_10": 2.693398, "activity_20": 2.696889, "activity_30": 2.640205}, "trend_signal": 1, "fair_value": 2.482884, "relative_strength": 6.026685, "rate_of_change": 0.5363833127472504, "market_dynamics": -0.719176, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.666605, "high": 2.684148, "low": 2.561344, "close": 2.631518, "volume": 820100}, "trend_line": 2.560402, "activity_lines": {"activity_5": 2.640874, "activity_10": 2.675217, "activity_20": 2.693751, "activity_30": 2.645667}, "trend_signal": 1, "fair_value": 2.480797, "relative_strength": 4.094703, "rate_of_change": 0.5320688175319108, "market_dynamics": -0.68756, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.631518, "high": 2.666605, "low": 2.578887, "close": 2.631518, "volume": 547900}, "trend_line": 2.573952, "activity_lines": {"activity_5": 2.637366, "activity_10": 2.659906, "activity_20": 2.68981, "activity_30": 2.650255}, "trend_signal": 1, "fair_value": 2.478255, "relative_strength": 5.143413, "rate_of_change": 0.5292137718998794, "market_dynamics": -0.687013, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.631518, "high": 2.649062, "low": 2.578887, "close": 2.631518, "volume": 275500}, "trend_line": 2.585804, "activity_lines": {"activity_5": 2.636196, "activity_10": 2.648423, "activity_20": 2.685469, "activity_30": 2.653969}, "trend_signal": 1, "fair_value": 2.47553, "relative_strength": 3.057307, "rate_of_change": 0.4604592471032947, "market_dynamics": -0.732631, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.649061, "high": 2.684148, "low": 2.631518, "close": 2.666605, "volume": 421400}, "trend_line": 2.596561, "activity_lines": {"activity_5": 2.645553, "activity_10": 2.647786, "activity_20": 2.684233, "activity_30": 2.659182}, "trend_signal": 1, "fair_value": 2.474214, "relative_strength": 5.489561, "rate_of_change": 0.4160021409201898, "market_dynamics": -0.834532, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.666605, "high": 2.684148, "low": 2.596431, "close": 2.631518, "volume": 239000}, "trend_line": 2.606149, "activity_lines": {"activity_5": 2.640875, "activity_10": 2.642363, "activity_20": 2.67909, "activity_30": 2.661438}, "trend_signal": 1, "fair_value": 2.471945, "relative_strength": 8.680162, "rate_of_change": 0.3692576450158471, "market_dynamics": -0.970079, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.649062, "high": 2.666605, "low": 2.596431, "close": 2.596431, "volume": 346200}, "trend_line": 2.615133, "activity_lines": {"activity_5": 2.62684, "activity_10": 2.632794, "activity_20": 2.670205, "activity_30": 2.660811}, "trend_signal": 1, "fair_value": 2.469906, "relative_strength": 4.080482, "rate_of_change": 0.3447231911913066, "market_dynamics": -1.040756, "expectation": {"probability": 37.2411, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.613975, "high": 2.649062, "low": 2.578888, "close": 2.631518, "volume": 304300}, "trend_line": 2.625853, "activity_lines": {"activity_5": 2.62684, "activity_10": 2.631837, "activity_20": 2.664349, "activity_30": 2.661868}, "trend_signal": 1, "fair_value": 2.46709, "relative_strength": 6.342724, "rate_of_change": 0.40992178982866506, "market_dynamics": -1.051232, "expectation": {"probability": 38.1206, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.596431, "high": 2.631518, "low": 2.561344, "close": 2.631518, "volume": 350700}, "trend_line": 2.637139, "activity_lines": {"activity_5": 2.62684, "activity_10": 2.631518, "activity_20": 2.658418, "activity_30": 2.662233}, "trend_signal": 0, "fair_value": 2.464456, "relative_strength": 7.219398, "rate_of_change": 0.4298031915724027, "market_dynamics": -1.08599, "expectation": {"probability": 40.4728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.631518, "high": 2.649062, "low": 2.49117, "close": 2.596431, "volume": 913900}, "trend_line": 2.645556, "activity_lines": {"activity_5": 2.615144, "activity_10": 2.624501, "activity_20": 2.649312, "activity_30": 2.659607}, "trend_signal": 0, "fair_value": 2.462417, "relative_strength": 7.560831, "rate_of_change": 0.31917164775918594, "market_dynamics": -1.035397, "expectation": {"probability": 38.8794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.543801, "high": 2.613975, "low": 2.473627, "close": 2.596431, "volume": 984100}, "trend_line": 2.651144, "activity_lines": {"activity_5": 2.608127, "activity_10": 2.618121, "activity_20": 2.640874, "activity_30": 2.656438}, "trend_signal": 0, "fair_value": 2.461017, "relative_strength": 6.125689, "rate_of_change": 0.21122214007187626, "market_dynamics": -0.983283, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.613974, "high": 2.684148, "low": 2.578887, "close": 2.684148, "volume": 481400}, "trend_line": 2.658522, "activity_lines": {"activity_5": 2.632687, "activity_10": 2.628966, "activity_20": 2.641459, "activity_30": 2.658567}, "trend_signal": 0, "fair_value": 2.459632, "relative_strength": 12.468582, "rate_of_change": 0.2782949549326671, "market_dynamics": -0.715296, "expectation": {"probability": 36.4634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.666605, "high": 2.684148, "low": 2.561344, "close": 2.631518, "volume": 420200}, "trend_line": 2.661316, "activity_lines": {"activity_5": 2.633857, "activity_10": 2.629285, "activity_20": 2.637533, "activity_30": 2.656825}, "trend_signal": 0, "fair_value": 2.457909, "relative_strength": 12.517548, "rate_of_change": 0.10509598942569372, "market_dynamics": -0.588408, "expectation": {"probability": 38.6315, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.649061, "high": 2.666605, "low": 2.578887, "close": 2.631518, "volume": 459600}, "trend_line": 2.662977, "activity_lines": {"activity_5": 2.635027, "activity_10": 2.629604, "activity_20": 2.634609, "activity_30": 2.654902}, "trend_signal": 0, "fair_value": 2.456186, "relative_strength": 12.85268, "rate_of_change": 0.062412731145055925, "market_dynamics": -0.48915, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.649062, "high": 2.666605, "low": 2.578887, "close": 2.613974, "volume": 878600}, "trend_line": 2.665186, "activity_lines": {"activity_5": 2.630348, "activity_10": 2.626733, "activity_20": 2.631184, "activity_30": 2.651741}, "trend_signal": 0, "fair_value": 2.454625, "relative_strength": 13.883143, "rate_of_change": 0.08295227484126537, "market_dynamics": -0.300011, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.631518, "high": 2.649062, "low": 2.543801, "close": 2.631518, "volume": 1768000}, "trend_line": 2.667979, "activity_lines": {"activity_5": 2.630348, "activity_10": 2.628009, "activity_20": 2.630098, "activity_30": 2.649569}, "trend_signal": 0, "fair_value": 2.453085, "relative_strength": 18.0361, "rate_of_change": 0.1047956878056558, "market_dynamics": -0.232555, "expectation": {"probability": 38.315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.631518, "high": 2.696521, "low": 2.596431, "close": 2.678177, "volume": 860400}, "trend_line": 2.672894, "activity_lines": {"activity_5": 2.643562, "activity_10": 2.637769, "activity_20": 2.63404, "activity_30": 2.650227}, "trend_signal": 0, "fair_value": 2.451448, "relative_strength": 19.569796, "rate_of_change": 0.1842218398270752, "market_dynamics": 0.007478, "expectation": {"probability": 38.826, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.678177, "high": 2.696521, "low": 2.623146, "close": 2.696521, "volume": 851800}, "trend_line": 2.67559, "activity_lines": {"activity_5": 2.663289, "activity_10": 2.649377, "activity_20": 2.639925, "activity_30": 2.651751}, "trend_signal": 0, "fair_value": 2.450024, "relative_strength": 22.490957, "rate_of_change": 0.10086445627848518, "market_dynamics": 0.282113, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.678177, "high": 2.678177, "low": 2.604802, "close": 2.64149, "volume": 1291300}, "trend_line": 2.674753, "activity_lines": {"activity_5": 2.660338, "activity_10": 2.649798, "activity_20": 2.640427, "activity_30": 2.649551}, "trend_signal": 0, "fair_value": 2.448438, "relative_strength": 17.992355, "rate_of_change": -0.031282819864037414, "market_dynamics": 0.416824, "expectation": {"probability": 38.5843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.64149, "high": 2.659834, "low": 2.586459, "close": 2.623146, "volume": 836400}, "trend_line": 2.670965, "activity_lines": {"activity_5": 2.650608, "activity_10": 2.646702, "activity_20": 2.63905, "activity_30": 2.646221}, "trend_signal": 0, "fair_value": 2.446638, "relative_strength": 17.619722, "rate_of_change": -0.14162055337446577, "market_dynamics": 0.351779, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.64149, "high": 2.64149, "low": 2.604802, "close": 2.623146, "volume": 373000}, "trend_line": 2.667177, "activity_lines": {"activity_5": 2.640267, "activity_10": 2.64312, "activity_20": 2.637714, "activity_30": 2.643136}, "trend_signal": 0, "fair_value": 2.445124, "relative_strength": 22.034345, "rate_of_change": -0.1418214016282385, "market_dynamics": 0.167175, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.623146, "high": 2.623146, "low": 2.494741, "close": 2.623146, "volume": 593500}, "trend_line": 2.661635, "activity_lines": {"activity_5": 2.630484, "activity_10": 2.639053, "activity_20": 2.636584, "activity_30": 2.640296}, "trend_signal": 0, "fair_value": 2.44361, "relative_strength": 20.802279, "rate_of_change": -0.2077852351006385, "market_dynamics": -0.071066, "expectation": {"probability": 40.6676, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.623146, "high": 2.64149, "low": 2.549772, "close": 2.586459, "volume": 1050500}, "trend_line": 2.653116, "activity_lines": {"activity_5": 2.61214, "activity_10": 2.629425, "activity_20": 2.632, "activity_30": 2.635446}, "trend_signal": 0, "fair_value": 2.441575, "relative_strength": 16.165672, "rate_of_change": -0.3200664253363127, "market_dynamics": -0.298205, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.604803, "high": 2.604803, "low": 2.531428, "close": 2.586459, "volume": 1153500}, "trend_line": 2.643427, "activity_lines": {"activity_5": 2.601134, "activity_10": 2.620616, "activity_20": 2.627631, "activity_30": 2.631145}, "trend_signal": 0, "fair_value": 2.440016, "relative_strength": 14.679909, "rate_of_change": -0.3651932293951654, "market_dynamics": -0.415703, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.586459, "high": 2.604803, "low": 2.549772, "close": 2.586459, "volume": 474500}, "trend_line": 2.637831, "activity_lines": {"activity_5": 2.593796, "activity_10": 2.612626, "activity_20": 2.623476, "activity_30": 2.62747}, "trend_signal": 0, "fair_value": 2.439121, "relative_strength": 10.27502, "rate_of_change": -0.21169489454409585, "market_dynamics": -0.619191, "expectation": {"probability": 38.9689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.586459, "high": 2.623146, "low": 2.513084, "close": 2.623146, "volume": 2128300}, "trend_line": 2.633459, "activity_lines": {"activity_5": 2.601134, "activity_10": 2.611806, "activity_20": 2.623197, "activity_30": 2.626522}, "trend_signal": 0, "fair_value": 2.439506, "relative_strength": 10.185179, "rate_of_change": -0.16574223291786316, "market_dynamics": -0.658621, "expectation": {"probability": 38.4518, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.623146, "high": 2.623146, "low": 2.549772, "close": 2.604803, "volume": 1302500}, "trend_line": 2.629645, "activity_lines": {"activity_5": 2.602357, "activity_10": 2.607804, "activity_20": 2.621211, "activity_30": 2.624674}, "trend_signal": 0, "fair_value": 2.439393, "relative_strength": 10.281535, "rate_of_change": -0.14482853160046183, "market_dynamics": -0.697143, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.604803, "high": 2.604803, "low": 2.531428, "close": 2.604803, "volume": 1516700}, "trend_line": 2.627584, "activity_lines": {"activity_5": 2.604803, "activity_10": 2.605136, "activity_20": 2.619185, "activity_30": 2.623071}, "trend_signal": 0, "fair_value": 2.438806, "relative_strength": 11.561921, "rate_of_change": -0.07837559822713212, "market_dynamics": -0.724702, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.604803, "high": 2.623146, "low": 2.586459, "close": 2.623146, "volume": 244400}, "trend_line": 2.62789, "activity_lines": {"activity_5": 2.61214, "activity_10": 2.607471, "activity_20": 2.619033, "activity_30": 2.622784}, "trend_signal": 0, "fair_value": 2.438431, "relative_strength": 14.391352, "rate_of_change": 0.011645679072474767, "market_dynamics": -0.634152, "expectation": {"probability": 37.411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.623146, "high": 2.64149, "low": 2.549772, "close": 2.64149, "volume": 624800}, "trend_line": 2.628223, "activity_lines": {"activity_5": 2.623146, "activity_10": 2.613474, "activity_20": 2.620668, "activity_30": 2.623662}, "trend_signal": 0, "fair_value": 2.4377, "relative_strength": 15.823807, "rate_of_change": 0.012671763277776499, "market_dynamics": -0.610322, "expectation": {"probability": 36.2151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.64149, "high": 2.659834, "low": 2.568115, "close": 2.64149, "volume": 869500}, "trend_line": 2.627385, "activity_lines": {"activity_5": 2.630484, "activity_10": 2.619144, "activity_20": 2.622088, "activity_30": 2.624518}, "trend_signal": 0, "fair_value": 2.438392, "relative_strength": 16.572425, "rate_of_change": -0.03188466123309698, "market_dynamics": -0.515761, "expectation": {"probability": 37.2447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.64149, "high": 2.659834, "low": 2.549772, "close": 2.586459, "volume": 1012700}, "trend_line": 2.625883, "activity_lines": {"activity_5": 2.618255, "activity_10": 2.614475, "activity_20": 2.618053, "activity_30": 2.621877}, "trend_signal": 0, "fair_value": 2.438257, "relative_strength": 19.31706, "rate_of_change": -0.05716710721877046, "market_dynamics": -0.624659, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.568115, "high": 2.623146, "low": 2.531428, "close": 2.568115, "volume": 1295200}, "trend_line": 2.62377, "activity_lines": {"activity_5": 2.601134, "activity_10": 2.607137, "activity_20": 2.612736, "activity_30": 2.61815}, "trend_signal": 0, "fair_value": 2.438194, "relative_strength": 16.295121, "rate_of_change": -0.08046817013553276, "market_dynamics": -0.734676, "expectation": {"probability": 36.2526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.586459, "high": 2.586459, "low": 2.513084, "close": 2.568115, "volume": 1110700}, "trend_line": 2.621657, "activity_lines": {"activity_5": 2.586459, "activity_10": 2.600133, "activity_20": 2.607721, "activity_30": 2.61456}, "trend_signal": 0, "fair_value": 2.438227, "relative_strength": 11.960064, "rate_of_change": -0.08053297354570071, "market_dynamics": -0.940585, "expectation": {"probability": 38.4406, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.568115, "high": 2.586459, "low": 2.494741, "close": 2.549772, "volume": 611300}, "trend_line": 2.617762, "activity_lines": {"activity_5": 2.569338, "activity_10": 2.590128, "activity_20": 2.601261, "activity_30": 2.609922}, "trend_signal": 0, "fair_value": 2.438047, "relative_strength": 10.666595, "rate_of_change": -0.14857016001711826, "market_dynamics": -1.257864, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.549772, "high": 2.568115, "low": 2.513084, "close": 2.531428, "volume": 1761200}, "trend_line": 2.614426, "activity_lines": {"activity_5": 2.552217, "activity_10": 2.577454, "activity_20": 2.59336, "activity_30": 2.604352}, "trend_signal": 0, "fair_value": 2.437559, "relative_strength": 1.95778, "rate_of_change": -0.12743710085179652, "market_dynamics": -1.29083, "expectation": {"probability": 33.9875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.531428, "high": 2.586459, "low": 2.494741, "close": 2.549772, "volume": 2582800}, "trend_line": 2.612871, "activity_lines": {"activity_5": 2.548549, "activity_10": 2.569783, "activity_20": 2.587682, "activity_30": 2.600181}, "trend_signal": 0, "fair_value": 2.436999, "relative_strength": 1.666146, "rate_of_change": -0.05947768267297491, "market_dynamics": -1.160811, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.568115, "high": 2.568115, "low": 2.513084, "close": 2.513084, "volume": 1629400}, "trend_line": 2.608923, "activity_lines": {"activity_5": 2.535097, "activity_10": 2.556442, "activity_20": 2.579121, "activity_30": 2.593743}, "trend_signal": 0, "fair_value": 2.436393, "relative_strength": -0.00804, "rate_of_change": -0.15109815984027855, "market_dynamics": -1.144105, "expectation": {"probability": 32.88, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.531428, "high": 2.586459, "low": 2.513084, "close": 2.568115, "volume": 747700}, "trend_line": 2.606809, "activity_lines": {"activity_5": 2.543657, "activity_10": 2.554774, "activity_20": 2.576676, "activity_30": 2.59111}, "trend_signal": 0, "fair_value": 2.436426, "relative_strength": -1.206328, "rate_of_change": -0.081029604936586, "market_dynamics": -0.924703, "expectation": {"probability": 34.0777, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.568115, "high": 2.64149, "low": 2.549772, "close": 2.586459, "volume": 601300}, "trend_line": 2.606477, "activity_lines": {"activity_5": 2.558332, "activity_10": 2.557443, "activity_20": 2.576326, "activity_30": 2.589797}, "trend_signal": 0, "fair_value": 2.436765, "relative_strength": -0.57117, "rate_of_change": -0.012735877465522828, "market_dynamics": -0.784528, "expectation": {"probability": 35.3398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.623146, "high": 2.623146, "low": 2.549772, "close": 2.604803, "volume": 814000}, "trend_line": 2.606756, "activity_lines": {"activity_5": 2.576676, "activity_10": 2.564447, "activity_20": 2.577899, "activity_30": 2.589689}, "trend_signal": 0, "fair_value": 2.437221, "relative_strength": 0.512772, "rate_of_change": 0.010704103661759464, "market_dynamics": -0.590864, "expectation": {"probability": 36.7288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.604803, "high": 2.642829, "low": 2.586459, "close": 2.604803, "volume": 1243200}, "trend_line": 2.604111, "activity_lines": {"activity_5": 2.590128, "activity_10": 2.572118, "activity_20": 2.579558, "activity_30": 2.589563}, "trend_signal": 0, "fair_value": 2.43787, "relative_strength": 1.788912, "rate_of_change": -0.10146711084580938, "market_dynamics": -0.173921, "expectation": {"probability": 35.4868, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.604803, "high": 2.642829, "low": 2.604803, "close": 2.623816, "volume": 533900}, "trend_line": 2.603854, "activity_lines": {"activity_5": 2.606249, "activity_10": 2.582912, "activity_20": 2.583116, "activity_30": 2.590835}, "trend_signal": 0, "fair_value": 2.438642, "relative_strength": 0.100136, "rate_of_change": -0.009869010959976426, "market_dynamics": 0.141115, "expectation": {"probability": 38.358, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.623816, "high": 2.737895, "low": 2.604803, "close": 2.699868, "volume": 1363400}, "trend_line": 2.606133, "activity_lines": {"activity_5": 2.640339, "activity_10": 2.606521, "activity_20": 2.593739, "activity_30": 2.597029}, "trend_signal": 0, "fair_value": 2.439706, "relative_strength": 0.586673, "rate_of_change": 0.0875241084945507, "market_dynamics": 0.641813, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.718882, "high": 2.718882, "low": 2.623816, "close": 2.642829, "volume": 739100}, "trend_line": 2.607095, "activity_lines": {"activity_5": 2.646632, "activity_10": 2.617365, "activity_20": 2.59839, "activity_30": 2.599397}, "trend_signal": 0, "fair_value": 2.440502, "relative_strength": -1.548894, "rate_of_change": 0.03691292808158108, "market_dynamics": 0.786168, "expectation": {"probability": 34.6697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.661842, "high": 2.718882, "low": 2.623816, "close": 2.680855, "volume": 888100}, "trend_line": 2.608739, "activity_lines": {"activity_5": 2.661842, "activity_10": 2.633429, "activity_20": 2.606393, "activity_30": 2.604155}, "trend_signal": 0, "fair_value": 2.441931, "relative_strength": 0.854432, "rate_of_change": 0.06305869176227781, "market_dynamics": 0.934773, "expectation": {"probability": 39.4863, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.680855, "high": 2.699868, "low": 2.642829, "close": 2.661842, "volume": 369500}, "trend_line": 2.608195, "activity_lines": {"activity_5": 2.665645, "activity_10": 2.643321, "activity_20": 2.612312, "activity_30": 2.607581}, "trend_signal": 0, "fair_value": 2.44353, "relative_strength": -1.14965, "rate_of_change": -0.020852986826206073, "market_dynamics": 1.012281, "expectation": {"probability": 36.175, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.642829, "high": 2.680855, "low": 2.642829, "close": 2.661842, "volume": 246500}, "trend_line": 2.607039, "activity_lines": {"activity_5": 2.665645, "activity_10": 2.651174, "activity_20": 2.617958, "activity_30": 2.611042}, "trend_signal": 1, "fair_value": 2.445421, "relative_strength": -0.818834, "rate_of_change": -0.04432183943301536, "market_dynamics": 0.858162, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.661842, "high": 2.680855, "low": 2.623816, "close": 2.642829, "volume": 290700}, "trend_line": 2.607083, "activity_lines": {"activity_5": 2.656772, "activity_10": 2.652866, "activity_20": 2.621522, "activity_30": 2.613351}, "trend_signal": 1, "fair_value": 2.446801, "relative_strength": -0.798679, "rate_of_change": 0.0016877384649762808, "market_dynamics": 0.834485, "expectation": {"probability": 39.2244, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.661842, "high": 2.680855, "low": 2.623816, "close": 2.661842, "volume": 180800}, "trend_line": 2.608373, "activity_lines": {"activity_5": 2.658039, "activity_10": 2.656657, "activity_20": 2.626804, "activity_30": 2.616884}, "trend_signal": 1, "fair_value": 2.448302, "relative_strength": -3.254877, "rate_of_change": 0.049480588074871934, "market_dynamics": 0.738015, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.661842, "high": 2.661842, "low": 2.604803, "close": 2.604803, "volume": 711800}, "trend_line": 2.607762, "activity_lines": {"activity_5": 2.639026, "activity_10": 2.648706, "activity_20": 2.626556, "activity_30": 2.616654}, "trend_signal": 1, "fair_value": 2.449535, "relative_strength": -5.186649, "rate_of_change": -0.02342456389479937, "market_dynamics": 0.573865, "expectation": {"probability": 36.229, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.585789, "high": 2.642829, "low": 2.585789, "close": 2.604803, "volume": 376500}, "trend_line": 2.60715, "activity_lines": {"activity_5": 2.625084, "activity_10": 2.640755, "activity_20": 2.626482, "activity_30": 2.616463}, "trend_signal": 1, "fair_value": 2.450769, "relative_strength": -4.883719, "rate_of_change": -0.02346839934013453, "market_dynamics": 0.40021, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.623816, "high": 2.642829, "low": 2.585789, "close": 2.623816, "volume": 326000}, "trend_line": 2.608396, "activity_lines": {"activity_5": 2.621281, "activity_10": 2.636261, "activity_20": 2.628132, "activity_30": 2.617538}, "trend_signal": 1, "fair_value": 2.452416, "relative_strength": -1.845825, "rate_of_change": 0.04779164988589381, "market_dynamics": 0.21302, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.604803, "high": 2.623816, "low": 2.585789, "close": 2.623816, "volume": 299300}, "trend_line": 2.609641, "activity_lines": {"activity_5": 2.620013, "activity_10": 2.631767, "activity_20": 2.629517, "activity_30": 2.618533}, "trend_signal": 1, "fair_value": 2.454451, "relative_strength": -0.929308, "rate_of_change": 0.04773048264143714, "market_dynamics": -0.058914, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.604803, "high": 2.604803, "low": 2.585789, "close": 2.585789, "volume": 331300}, "trend_line": 2.609618, "activity_lines": {"activity_5": 2.607338, "activity_10": 2.621742, "activity_20": 2.627015, "activity_30": 2.616994}, "trend_signal": 0, "fair_value": 2.456341, "relative_strength": -2.732843, "rate_of_change": -0.0008813472810881719, "market_dynamics": -0.32978, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.604803, "high": 2.623816, "low": 2.585789, "close": 2.604803, "volume": 289700}, "trend_line": 2.609007, "activity_lines": {"activity_5": 2.60607, "activity_10": 2.616211, "activity_20": 2.626153, "activity_30": 2.616684}, "trend_signal": 0, "fair_value": 2.458547, "relative_strength": -3.535408, "rate_of_change": -0.02341338847295425, "market_dynamics": -0.527481, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.623816, "high": 2.623816, "low": 2.566776, "close": 2.585789, "volume": 466800}, "trend_line": 2.608373, "activity_lines": {"activity_5": 2.598465, "activity_10": 2.608605, "activity_20": 2.62313, "activity_30": 2.615186}, "trend_signal": 0, "fair_value": 2.460825, "relative_strength": -2.913113, "rate_of_change": -0.024300433076655043, "market_dynamics": -0.68262, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.604803, "high": 2.623816, "low": 2.585789, "close": 2.623816, "volume": 284800}, "trend_line": 2.609007, "activity_lines": {"activity_5": 2.604803, "activity_10": 2.609297, "activity_20": 2.623557, "activity_30": 2.616182}, "trend_signal": 0, "fair_value": 2.463347, "relative_strength": -1.484605, "rate_of_change": 0.02430633962244838, "market_dynamics": -0.770355, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.604803, "high": 2.642829, "low": 2.604803, "close": 2.642829, "volume": 331200}, "trend_line": 2.609663, "activity_lines": {"activity_5": 2.617478, "activity_10": 2.614136, "activity_20": 2.625268, "activity_30": 2.618364}, "trend_signal": 1, "fair_value": 2.465797, "relative_strength": -1.54611, "rate_of_change": 0.0251436657701481, "market_dynamics": -0.602942, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.642829, "high": 2.661842, "low": 2.623816, "close": 2.642829, "volume": 119000}, "trend_line": 2.609708, "activity_lines": {"activity_5": 2.628886, "activity_10": 2.618976, "activity_20": 2.626623, "activity_30": 2.620504}, "trend_signal": 1, "fair_value": 2.468246, "relative_strength": -1.754156, "rate_of_change": 0.00172436057836099, "market_dynamics": -0.530081, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.642829, "high": 2.680855, "low": 2.623816, "close": 2.661842, "volume": 513600}, "trend_line": 2.610386, "activity_lines": {"activity_5": 2.642829, "activity_10": 2.627618, "activity_20": 2.62952, "activity_30": 2.623867}, "trend_signal": 1, "fair_value": 2.470721, "relative_strength": -0.784768, "rate_of_change": 0.0259799180598051, "market_dynamics": -0.258606, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.661842, "high": 2.680855, "low": 2.642829, "close": 2.680855, "volume": 605000}, "trend_line": 2.613533, "activity_lines": {"activity_5": 2.659307, "activity_10": 2.638681, "activity_20": 2.633956, "activity_30": 2.628414}, "trend_signal": 1, "fair_value": 2.472928, "relative_strength": -1.906499, "rate_of_change": 0.12055688315826811, "market_dynamics": 0.101913, "expectation": {"probability": 40.6693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.680855, "high": 2.699868, "low": 2.642829, "close": 2.680855, "volume": 358800}, "trend_line": 2.617291, "activity_lines": {"activity_5": 2.669447, "activity_10": 2.64836, "activity_20": 2.63803, "activity_30": 2.632757}, "trend_signal": 1, "fair_value": 2.475329, "relative_strength": -4.905651, "rate_of_change": 0.14379003440935806, "market_dynamics": 0.328933, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.661842, "high": 2.718882, "low": 2.642829, "close": 2.680855, "volume": 638800}, "trend_line": 2.621049, "activity_lines": {"activity_5": 2.675785, "activity_10": 2.657002, "activity_20": 2.641833, "activity_30": 2.636858}, "trend_signal": 1, "fair_value": 2.477244, "relative_strength": -5.694658, "rate_of_change": 0.14358357553670464, "market_dynamics": 0.69826, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.718882, "high": 2.756908, "low": 2.661842, "close": 2.718882, "volume": 599000}, "trend_line": 2.626686, "activity_lines": {"activity_5": 2.692263, "activity_10": 2.671521, "activity_20": 2.649348, "activity_30": 2.64317}, "trend_signal": 1, "fair_value": 2.479598, "relative_strength": -6.324969, "rate_of_change": 0.21506656304402053, "market_dynamics": 0.996149, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.718882, "high": 2.794934, "low": 2.699868, "close": 2.794934, "volume": 485800}, "trend_line": 2.635469, "activity_lines": {"activity_5": 2.729022, "activity_10": 2.697448, "activity_20": 2.663743, "activity_30": 2.654025}, "trend_signal": 1, "fair_value": 2.482828, "relative_strength": -8.754071, "rate_of_change": 0.3343757114478171, "market_dynamics": 1.189979, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.794934, "high": 2.909013, "low": 2.775921, "close": 2.89, "volume": 1275200}, "trend_line": 2.64681, "activity_lines": {"activity_5": 2.788596, "activity_10": 2.737203, "activity_20": 2.68665, "activity_30": 2.670446}, "trend_signal": 1, "fair_value": 2.486376, "relative_strength": -8.67546, "rate_of_change": 0.4303218895763837, "market_dynamics": 1.437363, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.928026, "high": 2.928026, "low": 2.851974, "close": 2.909013, "volume": 1188900}, "trend_line": 2.660008, "activity_lines": {"activity_5": 2.840566, "activity_10": 2.774884, "activity_20": 2.71028, "activity_30": 2.687362}, "trend_signal": 1, "fair_value": 2.490345, "relative_strength": -10.768134, "rate_of_change": 0.4986379830815224, "market_dynamics": 1.594788, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.89, "high": 2.928026, "low": 2.7, "close": 2.82, "volume": 1433900}, "trend_line": 2.668404, "activity_lines": {"activity_5": 2.847653, "activity_10": 2.791195, "activity_20": 2.724257, "activity_30": 2.697684}, "trend_signal": 1, "fair_value": 2.493541, "relative_strength": -6.074519, "rate_of_change": 0.31563814845670735, "market_dynamics": 1.580862, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.72, "close": 2.8, "volume": 1273800}, "trend_line": 2.675522, "activity_lines": {"activity_5": 2.838798, "activity_10": 2.800648, "activity_20": 2.735484, "activity_30": 2.706174}, "trend_signal": 1, "fair_value": 2.497318, "relative_strength": -6.410559, "rate_of_change": 0.266751211585642, "market_dynamics": 1.508185, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.78, "close": 2.82, "volume": 503300}, "trend_line": 2.682695, "activity_lines": {"activity_5": 2.831202, "activity_10": 2.81088, "activity_20": 2.747959, "activity_30": 2.715496}, "trend_signal": 1, "fair_value": 2.500818, "relative_strength": -7.079716, "rate_of_change": 0.26809721616940074, "market_dynamics": 1.287325, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.72, "close": 2.84, "volume": 850600}, "trend_line": 2.690535, "activity_lines": {"activity_5": 2.828601, "activity_10": 2.821873, "activity_20": 2.761314, "activity_30": 2.725644}, "trend_signal": 1, "fair_value": 2.50475, "relative_strength": -7.103049, "rate_of_change": 0.2922434343076754, "market_dynamics": 1.11663, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.78, "close": 2.82, "volume": 504700}, "trend_line": 2.697075, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.826336, "activity_20": 2.771643, "activity_30": 2.733997}, "trend_signal": 1, "fair_value": 2.508553, "relative_strength": -7.869613, "rate_of_change": 0.24307433279997354, "market_dynamics": 0.868043, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.8, "close": 2.82, "volume": 277300}, "trend_line": 2.701079, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.828269, "activity_20": 2.781039, "activity_30": 2.741928}, "trend_signal": 1, "fair_value": 2.512357, "relative_strength": -10.731191, "rate_of_change": 0.1484571248482196, "market_dynamics": 0.629994, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.78, "close": 2.82, "volume": 66300}, "trend_line": 2.706985, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.827672, "activity_20": 2.789501, "activity_30": 2.7496}, "trend_signal": 1, "fair_value": 2.516363, "relative_strength": -8.974441, "rate_of_change": 0.21865336037931385, "market_dynamics": 0.448303, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.78, "close": 2.82, "volume": 456400}, "trend_line": 2.711623, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.825237, "activity_20": 2.796847, "activity_30": 2.756891}, "trend_signal": 1, "fair_value": 2.520572, "relative_strength": -7.075003, "rate_of_change": 0.17133452900551424, "market_dynamics": 0.19302, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.78, "close": 2.82, "volume": 282200}, "trend_line": 2.716895, "activity_lines": {"activity_5": 2.82, "activity_10": 2.822346, "activity_20": 2.803168, "activity_30": 2.763883}, "trend_signal": 1, "fair_value": 2.52478, "relative_strength": -9.187902, "rate_of_change": 0.19442230723076792, "market_dynamics": 0.015529, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.8, "close": 2.82, "volume": 863400}, "trend_line": 2.722167, "activity_lines": {"activity_5": 2.82, "activity_10": 2.820727, "activity_20": 2.808374, "activity_30": 2.770535}, "trend_signal": 1, "fair_value": 2.528584, "relative_strength": -9.351251, "rate_of_change": 0.19404504038616588, "market_dynamics": -0.076528, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.8, "close": 2.86, "volume": 498600}, "trend_line": 2.729406, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.828, "activity_20": 2.816456, "activity_30": 2.779428}, "trend_signal": 1, "fair_value": 2.531733, "relative_strength": -8.882136, "rate_of_change": 0.265927843515854, "market_dynamics": -0.139663, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.84, "close": 2.92, "volume": 825100}, "trend_line": 2.738011, "activity_lines": {"activity_5": 2.864, "activity_10": 2.845455, "activity_20": 2.829217, "activity_30": 2.791724}, "trend_signal": 1, "fair_value": 2.535064, "relative_strength": -7.952345, "rate_of_change": 0.3152700624238459, "market_dynamics": -0.083894, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 3.12, "low": 2.92, "close": 3.02, "volume": 1412100}, "trend_line": 2.751851, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.878909, "activity_20": 2.850183, "activity_30": 2.809917}, "trend_signal": 1, "fair_value": 2.538935, "relative_strength": -6.290713, "rate_of_change": 0.5054764206571716, "market_dynamics": 0.186439, "expectation": {"probability": 41.7178, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39518c4c-cbcc-43a4-aa14-6e7f9dad52e9/", "share_image": "https://sharemaestro.com/terminal/39518c4c-cbcc-43a4-aa14-6e7f9dad52e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}