{"ticker": {"uuid": "39523f19-247f-44c6-b15a-4d28bd36d984", "symbol": "003060", "name": "Aprogen Biologics Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003060 fell 22.39%, moving from 4,077.96 to 3,165.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.80 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 38.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,165.00"}, {"label": "12-Week Change", "value": "-22.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.80"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3450.0, "high": 3730.0, "low": 3040.0, "close": 3165.0, "volume": 694486}, "trend_line": 6097.353092, "activity_lines": {"activity_5": 3491.874561, "activity_10": 3626.451678, "activity_20": 4154.685014, "activity_30": 4971.698291}, "trend_signal": 0, "fair_value": 17951.921931, "relative_strength": -80.803137, "rate_of_change": -2.7180890070213684, "market_dynamics": -0.378644, "expectation": {"probability": 38.1384, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47396.566406, "high": 48080.167969, "low": 44434.28125, "close": 45345.753906, "volume": 66654}, "trend_line": 47590.253125, "activity_lines": {"activity_5": 46128.100781, "activity_10": 45749.700994, "activity_20": 44263.921857, "activity_30": 45071.085786}, "trend_signal": 0, "fair_value": 105238.545849, "relative_strength": -25.838494, "rate_of_change": -1.0424068919037255, "market_dynamics": 0.775273, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45345.753906, "high": 45573.621094, "low": 41585.929688, "close": 44206.410156, "volume": 69491}, "trend_line": 47180.090495, "activity_lines": {"activity_5": 45512.85599, "activity_10": 45542.547798, "activity_20": 44329.026842, "activity_30": 44852.773337}, "trend_signal": 0, "fair_value": 104108.69982, "relative_strength": -26.574569, "rate_of_change": -0.8618626778947316, "market_dynamics": 0.736895, "expectation": {"probability": 39.349, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44206.410156, "high": 45345.753906, "low": 42725.269531, "close": 42725.269531, "volume": 39504}, "trend_line": 46678.780729, "activity_lines": {"activity_5": 44495.045052, "activity_10": 45053.667188, "activity_20": 44256.86862, "activity_30": 44565.365533}, "trend_signal": 0, "fair_value": 102998.573142, "relative_strength": -26.851058, "rate_of_change": -1.0625451556798642, "market_dynamics": 0.573232, "expectation": {"probability": 39.1728, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42725.269531, "high": 45117.882813, "low": 42611.335938, "close": 43864.609375, "volume": 25482}, "trend_line": 46154.684115, "activity_lines": {"activity_5": 44054.499739, "activity_10": 44842.371236, "activity_20": 44308.410156, "activity_30": 44383.806091}, "trend_signal": 0, "fair_value": 101932.267253, "relative_strength": -23.941588, "rate_of_change": -1.1227727156000837, "market_dynamics": 0.466472, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43522.808594, "high": 44662.148438, "low": 40104.785156, "close": 40788.390625, "volume": 40358}, "trend_line": 45463.484245, "activity_lines": {"activity_5": 42755.651562, "activity_10": 44057.262074, "activity_20": 44064.265774, "activity_30": 44037.593607}, "trend_signal": 0, "fair_value": 100937.535382, "relative_strength": -27.436154, "rate_of_change": -1.497572528668571, "market_dynamics": 0.249849, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40788.390625, "high": 41813.796875, "low": 39193.3125, "close": 39193.3125, "volume": 38563}, "trend_line": 44715.317318, "activity_lines": {"activity_5": 41358.060156, "activity_10": 43021.497727, "activity_20": 43673.634617, "activity_30": 43633.066398}, "trend_signal": 0, "fair_value": 100045.782277, "relative_strength": -32.021333, "rate_of_change": -1.6456436180037841, "market_dynamics": -0.035071, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39193.3125, "high": 49219.511719, "low": 38053.972656, "close": 45231.820313, "volume": 554759}, "trend_line": 44339.335026, "activity_lines": {"activity_5": 42383.467448, "activity_10": 43226.579332, "activity_20": 43864.60997, "activity_30": 43666.389172}, "trend_signal": 0, "fair_value": 99200.041041, "relative_strength": -20.053078, "rate_of_change": -0.8408355672087564, "market_dynamics": 0.091866, "expectation": {"probability": 38.3552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44890.015625, "high": 48308.039063, "low": 39079.378906, "close": 41813.796875, "volume": 349323}, "trend_line": 43822.833985, "activity_lines": {"activity_5": 42201.172917, "activity_10": 42816.41669, "activity_20": 43706.729911, "activity_30": 43503.451227}, "trend_signal": 0, "fair_value": 98350.648112, "relative_strength": -25.042907, "rate_of_change": -1.1648822443934572, "market_dynamics": 0.081516, "expectation": {"probability": 39.7528, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41927.730469, "high": 44776.082031, "low": 41130.191406, "close": 42041.664063, "volume": 82139}, "trend_line": 43492.425261, "activity_lines": {"activity_5": 42155.598959, "activity_10": 42518.116406, "activity_20": 43553.190104, "activity_30": 43388.537038}, "trend_signal": 0, "fair_value": 97510.019256, "relative_strength": -23.464477, "rate_of_change": -0.7539647575350684, "market_dynamics": 0.102361, "expectation": {"probability": 39.5032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42725.269531, "high": 76449.75, "low": 41358.0625, "close": 60840.785156, "volume": 2212628}, "trend_line": 43940.565886, "activity_lines": {"activity_5": 48497.928386, "activity_10": 45716.55625, "activity_20": 45178.106845, "activity_30": 44507.786064}, "trend_signal": 1, "fair_value": 96862.932242, "relative_strength": 11.923302, "rate_of_change": 1.0303877567431294, "market_dynamics": 0.577862, "expectation": {"probability": 25.6513, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62663.726563, "high": 82488.25, "low": 56169.488281, "close": 63803.070313, "volume": 1913392}, "trend_line": 44498.842839, "activity_lines": {"activity_5": 54490.859896, "activity_10": 49207.081534, "activity_20": 46989.115848, "activity_30": 45789.237962}, "trend_signal": 1, "fair_value": 96245.789463, "relative_strength": 21.860701, "rate_of_change": 1.270527453944043, "market_dynamics": 0.752538, "expectation": {"probability": 27.6803, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63119.464844, "high": 65056.34375, "low": 58334.234375, "close": 61068.652344, "volume": 333687}, "trend_line": 45034.332943, "activity_lines": {"activity_5": 57931.668229, "activity_10": 51864.852344, "activity_20": 48433.908185, "activity_30": 46858.25793}, "trend_signal": 1, "fair_value": 95538.083709, "relative_strength": 16.378676, "rate_of_change": 1.2033798405442713, "market_dynamics": 0.956291, "expectation": {"probability": 33.815, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61866.191406, "high": 63689.132813, "low": 53662.9375, "close": 53776.871094, "volume": 204375}, "trend_line": 45296.38125, "activity_lines": {"activity_5": 57886.094011, "activity_10": 52890.258523, "activity_20": 49100.693527, "activity_30": 47422.29265}, "trend_signal": 1, "fair_value": 94754.421925, "relative_strength": 1.411214, "rate_of_change": 0.5818856189824597, "market_dynamics": 1.195814, "expectation": {"probability": 32.5905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53776.871094, "high": 54346.542969, "low": 48194.105469, "close": 48991.640625, "volume": 257944}, "trend_line": 45486.271224, "activity_lines": {"activity_5": 55447.904688, "activity_10": 52844.684588, "activity_20": 49277.562426, "activity_30": 47660.69648}, "trend_signal": 1, "fair_value": 93994.861529, "relative_strength": -6.363348, "rate_of_change": 0.4192166543105425, "market_dynamics": 0.988059, "expectation": {"probability": 36.9097, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49105.574219, "high": 51270.324219, "low": 45459.6875, "close": 45459.6875, "volume": 233778}, "trend_line": 45604.003125, "activity_lines": {"activity_5": 51369.065886, "activity_10": 52063.718608, "activity_20": 49089.842597, "activity_30": 47658.981401}, "trend_signal": 1, "fair_value": 93271.088191, "relative_strength": -14.195318, "rate_of_change": 0.2588295277496551, "market_dynamics": 0.670561, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45459.6875, "high": 46371.160156, "low": 41130.191406, "close": 42041.664063, "volume": 152039}, "trend_line": 45653.374479, "activity_lines": {"activity_5": 47176.292448, "activity_10": 50576.361151, "activity_20": 48564.66077, "activity_30": 47429.153075}, "trend_signal": 1, "fair_value": 92638.608173, "relative_strength": -16.973862, "rate_of_change": 0.10826100915893079, "market_dynamics": 0.338071, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42155.597656, "high": 42497.402344, "low": 39307.246094, "close": 42269.53125, "volume": 53840}, "trend_line": 45717.93711, "activity_lines": {"activity_5": 44510.235156, "activity_10": 49078.645881, "activity_20": 48085.052474, "activity_30": 47210.840608}, "trend_signal": 0, "fair_value": 91971.071515, "relative_strength": -14.390732, "rate_of_change": 0.1414191869424652, "market_dynamics": 0.041123, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42269.53125, "high": 46029.355469, "low": 39762.984375, "close": 43636.742188, "volume": 153087}, "trend_line": 45900.231641, "activity_lines": {"activity_5": 43553.189584, "activity_10": 47883.374219, "activity_20": 47751.388505, "activity_30": 47076.569968}, "trend_signal": 0, "fair_value": 91272.129958, "relative_strength": -8.582818, "rate_of_change": 0.3987374376962556, "market_dynamics": -0.185223, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43408.875, "high": 43522.808594, "low": 40332.652344, "close": 40788.390625, "volume": 66838}, "trend_line": 45942.007422, "activity_lines": {"activity_5": 42322.702084, "activity_10": 46137.075995, "activity_20": 47156.218732, "activity_30": 46746.773774}, "trend_signal": 0, "fair_value": 90595.098808, "relative_strength": -15.377237, "rate_of_change": 0.09101431410356554, "market_dynamics": -0.378624, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40218.71875, "high": 44320.347656, "low": 37028.566406, "close": 37598.238281, "volume": 107477}, "trend_line": 45839.466797, "activity_lines": {"activity_5": 40575.713802, "activity_10": 43833.536861, "activity_20": 46283.809543, "activity_30": 46208.466087}, "trend_signal": 0, "fair_value": 89901.269707, "relative_strength": -18.443871, "rate_of_change": -0.22319578693659425, "market_dynamics": -0.528127, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37598.238281, "high": 38623.644531, "low": 36003.160156, "close": 37712.171875, "volume": 61198}, "trend_line": 45710.341537, "activity_lines": {"activity_5": 39390.8, "activity_10": 41973.304688, "activity_20": 45468.367336, "activity_30": 45684.124479}, "trend_signal": 0, "fair_value": 89230.081305, "relative_strength": -14.664378, "rate_of_change": -0.28169014393607955, "market_dynamics": -0.685133, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37712.171875, "high": 39762.984375, "low": 37028.566406, "close": 38395.773438, "volume": 40675}, "trend_line": 45539.440365, "activity_lines": {"activity_5": 38722.386198, "activity_10": 40711.743679, "activity_20": 44754.380432, "activity_30": 45212.21686}, "trend_signal": 0, "fair_value": 88530.40938, "relative_strength": -14.659197, "rate_of_change": -0.3738785715737061, "market_dynamics": -0.804199, "expectation": {"probability": 41.902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38395.773438, "high": 40446.589844, "low": 35889.226563, "close": 36003.160156, "volume": 152231}, "trend_line": 45186.244792, "activity_lines": {"activity_5": 37514.685156, "activity_10": 39427.396236, "activity_20": 43840.195294, "activity_30": 44596.972976}, "trend_signal": 0, "fair_value": 87837.310547, "relative_strength": -20.595651, "rate_of_change": -0.7755817159129125, "market_dynamics": -0.890042, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36003.160156, "high": 36458.894531, "low": 34180.214844, "close": 34635.953125, "volume": 104168}, "trend_line": 44905.207552, "activity_lines": {"activity_5": 36360.153906, "activity_10": 38217.624077, "activity_20": 42827.810008, "activity_30": 43916.308997}, "trend_signal": 0, "fair_value": 87058.761168, "relative_strength": -24.773399, "rate_of_change": -0.6219530772996523, "market_dynamics": -0.975506, "expectation": {"probability": 41.9363, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34635.953125, "high": 37940.039063, "low": 34408.082031, "close": 36458.894531, "volume": 131034}, "trend_line": 44688.732813, "activity_lines": {"activity_5": 36223.432292, "activity_10": 37600.30831, "activity_20": 42032.98417, "activity_30": 43371.385576}, "trend_signal": 0, "fair_value": 86273.638697, "relative_strength": -20.921829, "rate_of_change": -0.48207045641492885, "market_dynamics": -0.980851, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36458.894531, "high": 36800.699219, "low": 33496.609375, "close": 33838.414063, "volume": 151059}, "trend_line": 44248.187891, "activity_lines": {"activity_5": 35289.173438, "activity_10": 36670.19233, "activity_20": 41009.205413, "activity_30": 42671.365012}, "trend_signal": 0, "fair_value": 85497.280374, "relative_strength": -26.005825, "rate_of_change": -0.9858075945976387, "market_dynamics": -1.043146, "expectation": {"probability": 41.8825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34066.28125, "high": 34066.28125, "low": 32471.205078, "close": 32813.007813, "volume": 85220}, "trend_line": 43822.834115, "activity_lines": {"activity_5": 34271.363021, "activity_10": 35702.78885, "activity_20": 39913.268434, "activity_30": 41933.611458}, "trend_signal": 0, "fair_value": 84688.786834, "relative_strength": -27.644423, "rate_of_change": -0.9612908375995205, "market_dynamics": -1.143069, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32699.072266, "high": 33952.347656, "low": 30762.193359, "close": 31559.732422, "volume": 102445}, "trend_line": 43351.906706, "activity_lines": {"activity_5": 33207.978516, "activity_10": 34679.453906, "activity_20": 38757.109096, "activity_30": 41142.443607}, "trend_signal": 0, "fair_value": 83868.607735, "relative_strength": -30.626193, "rate_of_change": -1.0746165064637019, "market_dynamics": -1.210281, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31559.732422, "high": 33040.875, "low": 31331.863281, "close": 32243.335938, "volume": 51404}, "trend_line": 42880.979232, "activity_lines": {"activity_5": 32668.690365, "activity_10": 33999.992507, "activity_20": 37714.883733, "activity_30": 40425.761622}, "trend_signal": 0, "fair_value": 83114.890137, "relative_strength": -29.181136, "rate_of_change": -1.086290107592491, "market_dynamics": -1.285927, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32471.205078, "high": 33268.742188, "low": 31445.798828, "close": 33040.875, "volume": 29393}, "trend_line": 42406.253971, "activity_lines": {"activity_5": 32554.75638, "activity_10": 33620.902841, "activity_20": 36795.273177, "activity_30": 39790.916188}, "trend_signal": 0, "fair_value": 82366.284969, "relative_strength": -27.910258, "rate_of_change": -1.1070765395341884, "market_dynamics": -1.25111, "expectation": {"probability": 41.178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32699.072266, "high": 35091.6875, "low": 32471.205078, "close": 33610.546875, "volume": 80927}, "trend_line": 42015.080404, "activity_lines": {"activity_5": 32858.58099, "activity_10": 33428.25103, "activity_20": 36062.29761, "activity_30": 39223.451214}, "trend_signal": 0, "fair_value": 81643.242, "relative_strength": -23.650505, "rate_of_change": -0.9224431077253523, "market_dynamics": -1.077923, "expectation": {"probability": 41.8894, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33610.546875, "high": 35091.6875, "low": 32699.072266, "close": 33040.875, "volume": 60585}, "trend_line": 41642.895899, "activity_lines": {"activity_5": 32987.70612, "activity_10": 33206.597514, "activity_20": 35418.841499, "activity_30": 38644.47022}, "trend_signal": 0, "fair_value": 80938.457645, "relative_strength": -22.778776, "rate_of_change": -0.8858355176789426, "market_dynamics": -0.879721, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25749.095703, "high": 26204.832031, "low": 21647.470703, "close": 21989.271484, "volume": 345285}, "trend_line": 40951.695964, "activity_lines": {"activity_5": 29417.772266, "activity_10": 31072.923331, "activity_20": 33856.317327, "activity_30": 37376.494452}, "trend_signal": 0, "fair_value": 80166.48142, "relative_strength": -46.872468, "rate_of_change": -1.6598267725578673, "market_dynamics": -0.834774, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21875.337891, "high": 22558.941406, "low": 20735.998047, "close": 21647.470703, "volume": 102857}, "trend_line": 40211.124675, "activity_lines": {"activity_5": 26371.935547, "activity_10": 29131.901527, "activity_20": 32412.610221, "activity_30": 36131.060564}, "trend_signal": 0, "fair_value": 79465.348821, "relative_strength": -47.252437, "rate_of_change": -1.8084020003738654, "market_dynamics": -0.935247, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21647.470703, "high": 21647.470703, "low": 20735.998047, "close": 21533.535156, "volume": 82312}, "trend_line": 39569.296159, "activity_lines": {"activity_5": 23994.511328, "activity_10": 27406.318395, "activity_20": 31088.262444, "activity_30": 34926.054788}, "trend_signal": 0, "fair_value": 78734.272023, "relative_strength": -49.67288, "rate_of_change": -1.596146641476651, "market_dynamics": -1.117993, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21533.535156, "high": 21761.404297, "low": 21077.798828, "close": 21533.535156, "volume": 42910}, "trend_line": 38980.636914, "activity_lines": {"activity_5": 22384.243099, "activity_10": 25952.105433, "activity_20": 29877.848726, "activity_30": 33762.457304}, "trend_signal": 0, "fair_value": 78017.802096, "relative_strength": -49.213179, "rate_of_change": -1.4876667066166789, "market_dynamics": -1.32175, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21533.535156, "high": 21875.337891, "low": 20849.931641, "close": 21191.734375, "volume": 43919}, "trend_line": 38179.300716, "activity_lines": {"activity_5": 21465.17539, "activity_10": 24659.471946, "activity_20": 28732.540309, "activity_30": 32614.786173}, "trend_signal": 0, "fair_value": 77284.534268, "relative_strength": -50.01512, "rate_of_change": -2.055728847550468, "market_dynamics": -1.387576, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21419.601563, "high": 21647.470703, "low": 20622.0625, "close": 21305.667969, "volume": 64693}, "trend_line": 37495.696419, "activity_lines": {"activity_5": 21374.028255, "activity_10": 23598.849538, "activity_20": 27698.453172, "activity_30": 31526.164705}, "trend_signal": 0, "fair_value": 76599.469289, "relative_strength": -49.5731, "rate_of_change": -1.790510261267086, "market_dynamics": -1.370027, "expectation": {"probability": 41.2246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21305.667969, "high": 21305.667969, "low": 19140.919922, "close": 19254.855469, "volume": 97926}, "trend_line": 36736.136133, "activity_lines": {"activity_5": 20644.850521, "activity_10": 22351.789666, "activity_20": 26575.389007, "activity_30": 30349.336257}, "trend_signal": 0, "fair_value": 75926.820175, "relative_strength": -53.464682, "rate_of_change": -2.025726572757059, "market_dynamics": -1.387417, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19254.855469, "high": 21989.271484, "low": 17773.712891, "close": 20963.865234, "volume": 245784}, "trend_line": 35406.905469, "activity_lines": {"activity_5": 20644.850391, "activity_10": 21651.613033, "activity_20": 25717.62832, "activity_30": 29331.770392}, "trend_signal": 0, "fair_value": 75294.340144, "relative_strength": -49.549473, "rate_of_change": -3.6183191917289226, "market_dynamics": -1.195433, "expectation": {"probability": 41.8556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20963.865234, "high": 22786.810547, "low": 19140.919922, "close": 19482.722656, "volume": 295397}, "trend_line": 33929.560547, "activity_lines": {"activity_5": 20189.114062, "activity_10": 20901.719744, "activity_20": 24798.017736, "activity_30": 28304.403759}, "trend_signal": 0, "fair_value": 74542.813627, "relative_strength": -52.332574, "rate_of_change": -4.1724768161212635, "market_dynamics": -1.02753, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19140.919922, "high": 26774.501953, "low": 19140.919922, "close": 23014.677734, "volume": 2460282}, "trend_line": 32661.094727, "activity_lines": {"activity_5": 21047.416927, "activity_10": 21050.869638, "activity_20": 24301.590727, "activity_30": 27600.217771}, "trend_signal": 0, "fair_value": 73806.624362, "relative_strength": -44.778437, "rate_of_change": -3.7385271119055417, "market_dynamics": -0.593149, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23128.613281, "high": 23812.216797, "low": 20735.998047, "close": 21647.470703, "volume": 231622}, "trend_line": 31590.114714, "activity_lines": {"activity_5": 21328.454557, "activity_10": 21133.73093, "activity_20": 23748.196838, "activity_30": 26889.661383}, "trend_signal": 0, "fair_value": 73101.840019, "relative_strength": -47.428469, "rate_of_change": -3.27906955339942, "market_dynamics": -0.215894, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21647.470703, "high": 21647.470703, "low": 21647.470703, "close": 21647.470703, "volume": 0}, "trend_line": 30678.642383, "activity_lines": {"activity_5": 21586.705338, "activity_10": 21222.806783, "activity_20": 23263.163374, "activity_30": 26248.200479}, "trend_signal": 0, "fair_value": 72393.403934, "relative_strength": -46.144198, "rate_of_change": -2.8853087089172793, "market_dynamics": -0.026679, "expectation": {"probability": 41.2471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21647.470703, "high": 21647.470703, "low": 21647.470703, "close": 21647.470703, "volume": 0}, "trend_line": 29884.901823, "activity_lines": {"activity_5": 21685.448437, "activity_10": 21311.882635, "activity_20": 22839.979827, "activity_30": 25665.544241}, "trend_signal": 0, "fair_value": 71615.584936, "relative_strength": -44.773041, "rate_of_change": -2.5872740719447056, "market_dynamics": 0.197222, "expectation": {"probability": 39.2656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21647.470703, "high": 24837.623047, "low": 16714.125, "close": 16976.173828, "volume": 374607}, "trend_line": 29049.385482, "activity_lines": {"activity_5": 20181.51888, "activity_10": 20549.560227, "activity_20": 22042.441453, "activity_30": 24832.72308}, "trend_signal": 0, "fair_value": 70807.821727, "relative_strength": -54.56694, "rate_of_change": -2.795780779031936, "market_dynamics": 0.060888, "expectation": {"probability": 39.3109, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17090.107422, "high": 21647.470703, "low": 17044.533203, "close": 17830.679688, "volume": 583913}, "trend_line": 28234.757096, "activity_lines": {"activity_5": 19129.527865, "activity_10": 20025.463636, "activity_20": 21406.580971, "activity_30": 24108.93561}, "trend_signal": 0, "fair_value": 70053.008677, "relative_strength": -52.779455, "rate_of_change": -2.8042878445906267, "market_dynamics": 0.159683, "expectation": {"probability": 39.5166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17830.679688, "high": 18582.644531, "low": 17488.876953, "close": 17876.251953, "volume": 77828}, "trend_line": 27376.074089, "activity_lines": {"activity_5": 18438.327474, "activity_10": 19570.762997, "activity_20": 20846.405125, "activity_30": 23440.644955}, "trend_signal": 0, "fair_value": 69309.442884, "relative_strength": -52.233571, "rate_of_change": -3.0412268257892987, "market_dynamics": 0.206537, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17876.251953, "high": 18810.511719, "low": 17500.269531, "close": 18582.644531, "volume": 84626}, "trend_line": 26635.882552, "activity_lines": {"activity_5": 18234.005859, "activity_10": 19306.850391, "activity_20": 20418.664193, "activity_30": 22873.326919}, "trend_signal": 0, "fair_value": 68493.71895, "relative_strength": -50.484606, "rate_of_change": -2.7037899393230354, "market_dynamics": 0.254951, "expectation": {"probability": 40.3585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24437.78125, "high": 24512.744141, "low": 20389.804688, "close": 20449.775391, "volume": 295211}, "trend_line": 26064.267122, "activity_lines": {"activity_5": 18856.382943, "activity_10": 19394.638139, "activity_20": 20233.796159, "activity_30": 22474.223232}, "trend_signal": 0, "fair_value": 67737.436261, "relative_strength": -44.636952, "rate_of_change": -2.1460352548261152, "market_dynamics": 0.451053, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20449.775391, "high": 21124.4375, "low": 19400.300781, "close": 19490.253906, "volume": 44675}, "trend_line": 25456.869857, "activity_lines": {"activity_5": 19238.765885, "activity_10": 19317.314524, "activity_20": 20017.502744, "activity_30": 22050.093347}, "trend_signal": 0, "fair_value": 66978.654535, "relative_strength": -45.670079, "rate_of_change": -2.3303830572213378, "market_dynamics": 0.465063, "expectation": {"probability": 41.2487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19490.253906, "high": 19730.134766, "low": 17241.378906, "close": 17961.019531, "volume": 52984}, "trend_line": 24775.711393, "activity_lines": {"activity_5": 18943.798698, "activity_10": 18961.811364, "activity_20": 19722.80745, "activity_30": 21566.4901}, "trend_signal": 0, "fair_value": 66191.811411, "relative_strength": -48.113392, "rate_of_change": -2.6757353430578923, "market_dynamics": 0.482048, "expectation": {"probability": 40.5695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17976.011719, "high": 18965.517578, "low": 15862.069336, "close": 17391.304688, "volume": 219688}, "trend_line": 24155.316211, "activity_lines": {"activity_5": 18450.23724, "activity_10": 18594.608381, "activity_20": 19445.662435, "activity_30": 21090.076764}, "trend_signal": 0, "fair_value": 65379.405812, "relative_strength": -50.568315, "rate_of_change": -2.504045886550339, "market_dynamics": 0.478713, "expectation": {"probability": 39.8382, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17391.304688, "high": 19040.480469, "low": 16161.918945, "close": 16941.529297, "volume": 285642}, "trend_line": 23565.502083, "activity_lines": {"activity_5": 17839.080469, "activity_10": 18223.012891, "activity_20": 19147.576749, "activity_30": 20624.671157}, "trend_signal": 0, "fair_value": 64589.679137, "relative_strength": -51.702166, "rate_of_change": -2.441757014679065, "market_dynamics": 0.333362, "expectation": {"probability": 39.776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16941.529297, "high": 17001.5, "low": 15052.473633, "close": 15277.361328, "volume": 114561}, "trend_line": 22859.450977, "activity_lines": {"activity_5": 16782.608724, "activity_10": 17634.403977, "activity_20": 18713.408119, "activity_30": 20089.952398}, "trend_signal": 0, "fair_value": 63800.239947, "relative_strength": -56.111501, "rate_of_change": -2.9961216337051426, "market_dynamics": 0.13969, "expectation": {"probability": 39.6457, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15277.361328, "high": 15877.061523, "low": 14917.541016, "close": 15067.46582, "volume": 41193}, "trend_line": 22233.752702, "activity_lines": {"activity_5": 16000.999414, "activity_10": 17123.452415, "activity_20": 18289.040746, "activity_30": 19587.243679}, "trend_signal": 0, "fair_value": 62980.24143, "relative_strength": -56.133428, "rate_of_change": -2.737153554691861, "market_dynamics": -0.126057, "expectation": {"probability": 39.894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14962.518555, "high": 20689.654297, "low": 14917.541016, "close": 20689.654297, "volume": 322761}, "trend_line": 21829.640918, "activity_lines": {"activity_5": 17388.305469, "activity_10": 17669.420721, "activity_20": 18430.9107, "activity_30": 19487.624427}, "trend_signal": 0, "fair_value": 62207.237812, "relative_strength": -40.286975, "rate_of_change": -1.8175599477799775, "market_dynamics": 0.138419, "expectation": {"probability": 39.5946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23388.306641, "high": 26686.65625, "low": 16641.679688, "close": 16956.521484, "volume": 5031377}, "trend_line": 21342.86722, "activity_lines": {"activity_5": 17349.324935, "activity_10": 17484.65625, "activity_20": 18219.635054, "activity_30": 19173.229624}, "trend_signal": 0, "fair_value": 61366.483042, "relative_strength": -50.262392, "rate_of_change": -2.2298749660083663, "market_dynamics": 0.352202, "expectation": {"probability": 38.8226, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17016.492188, "high": 20464.767578, "low": 15457.271484, "close": 20014.992188, "volume": 3654176}, "trend_line": 20935.255762, "activity_lines": {"activity_5": 18358.820182, "activity_10": 17872.699734, "activity_20": 18320.352553, "activity_30": 19087.560268}, "trend_signal": 0, "fair_value": 60556.289081, "relative_strength": -38.998722, "rate_of_change": -1.909825206699662, "market_dynamics": 0.769466, "expectation": {"probability": 39.4829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19715.142578, "high": 20119.939453, "low": 17856.072266, "close": 18200.900391, "volume": 2340325}, "trend_line": 20440.589941, "activity_lines": {"activity_5": 18558.720638, "activity_10": 17904.865661, "activity_20": 18244.679706, "activity_30": 18911.150244}, "trend_signal": 0, "fair_value": 59796.545755, "relative_strength": -42.35217, "rate_of_change": -2.3628362921549786, "market_dynamics": 1.268455, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18860.570313, "high": 18920.539063, "low": 15967.016602, "close": 16086.956055, "volume": 943738}, "trend_line": 19856.470247, "activity_lines": {"activity_5": 17859.070378, "activity_10": 17593.566708, "activity_20": 17980.835803, "activity_30": 18630.270638}, "trend_signal": 0, "fair_value": 59008.644531, "relative_strength": -47.094219, "rate_of_change": -2.8576459666086373, "market_dynamics": 1.089474, "expectation": {"probability": 38.7271, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15787.106445, "high": 16296.851563, "low": 14317.84082, "close": 16221.888672, "volume": 1216390}, "trend_line": 19295.83737, "activity_lines": {"activity_5": 17136.431641, "activity_10": 17368.679102, "activity_20": 17746.012942, "activity_30": 18395.781504}, "trend_signal": 0, "fair_value": 58261.777331, "relative_strength": -43.186541, "rate_of_change": -2.823426671639703, "market_dynamics": 1.031565, "expectation": {"probability": 39.3267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16326.836914, "high": 16641.679688, "low": 15142.428711, "close": 15322.338867, "volume": 607162}, "trend_line": 19073.606283, "activity_lines": {"activity_5": 16411.794011, "activity_10": 17011.857546, "activity_20": 17457.865286, "activity_30": 18139.426762}, "trend_signal": 0, "fair_value": 57600.437106, "relative_strength": -46.660985, "rate_of_change": -1.151704809377755, "market_dynamics": 0.776741, "expectation": {"probability": 39.2152, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15322.338867, "high": 16326.836914, "low": 14827.585938, "close": 15397.301758, "volume": 846557}, "trend_line": 18865.267318, "activity_lines": {"activity_5": 15821.089518, "activity_10": 16706.283168, "activity_20": 17206.976628, "activity_30": 17902.245825}, "trend_signal": 0, "fair_value": 56866.542756, "relative_strength": -44.634789, "rate_of_change": -1.0922893233131892, "market_dynamics": 0.538697, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15517.241211, "high": 15862.069336, "low": 14332.833984, "close": 15802.098633, "volume": 775378}, "trend_line": 18674.219434, "activity_lines": {"activity_5": 15673.163346, "activity_10": 16502.385085, "activity_20": 17024.402762, "activity_30": 17704.622039}, "trend_signal": 0, "fair_value": 56124.28808, "relative_strength": -40.934876, "rate_of_change": -1.012696405408018, "market_dynamics": 0.484077, "expectation": {"probability": 39.3447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16341.829102, "high": 16386.806641, "low": 13598.201172, "close": 14287.856445, "volume": 838000}, "trend_line": 18432.69681, "activity_lines": {"activity_5": 15180.409896, "activity_10": 16013.629563, "activity_20": 16725.45046, "activity_30": 17421.630878}, "trend_signal": 0, "fair_value": 55419.799229, "relative_strength": -42.356877, "rate_of_change": -1.293347895228537, "market_dynamics": 0.357336, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14197.901367, "high": 14902.548828, "low": 13808.095703, "close": 14737.630859, "volume": 543006}, "trend_line": 18217.560026, "activity_lines": {"activity_5": 14957.521224, "activity_10": 15620.825923, "activity_20": 16482.135328, "activity_30": 17183.239527}, "trend_signal": 0, "fair_value": 54692.631448, "relative_strength": -39.865811, "rate_of_change": -1.1671476302007382, "market_dynamics": 0.315382, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14737.630859, "high": 15337.331055, "low": 14317.84082, "close": 14677.661133, "volume": 457527}, "trend_line": 17996.626465, "activity_lines": {"activity_5": 14813.593164, "activity_10": 15325.337305, "activity_20": 16247.837598, "activity_30": 16954.858953}, "trend_signal": 0, "fair_value": 53994.293088, "relative_strength": -39.160232, "rate_of_change": -1.212750558717429, "market_dynamics": 0.276916, "expectation": {"probability": 39.475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14662.668945, "high": 14677.661133, "low": 13118.44043, "close": 13688.15625, "volume": 571244}, "trend_line": 17811.069824, "activity_lines": {"activity_5": 14382.808659, "activity_10": 14891.372532, "activity_20": 15934.532692, "activity_30": 16676.893133}, "trend_signal": 0, "fair_value": 53333.432511, "relative_strength": -43.059299, "rate_of_change": -1.0310634682609825, "market_dynamics": 0.139988, "expectation": {"probability": 39.475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13673.163086, "high": 13943.02832, "low": 13343.328125, "close": 13523.238281, "volume": 206053}, "trend_line": 17563.048926, "activity_lines": {"activity_5": 14010.994531, "activity_10": 14542.456055, "activity_20": 15628.828399, "activity_30": 16400.258839}, "trend_signal": 0, "fair_value": 52682.469996, "relative_strength": -40.367729, "rate_of_change": -1.392509829284912, "market_dynamics": 0.007905, "expectation": {"probability": 39.2975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13778.111328, "high": 14197.901367, "low": 13313.34375, "close": 13628.185547, "volume": 404242}, "trend_line": 17367.897689, "activity_lines": {"activity_5": 13826.086849, "activity_10": 14297.6693, "activity_20": 15366.102595, "activity_30": 16146.396686}, "trend_signal": 0, "fair_value": 52017.573299, "relative_strength": -39.025124, "rate_of_change": -1.1111466911140928, "market_dynamics": -0.264883, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13703.148438, "high": 13778.111328, "low": 13028.485352, "close": 13253.373047, "volume": 287184}, "trend_line": 17042.520866, "activity_lines": {"activity_5": 13560.219727, "activity_10": 14029.439737, "activity_20": 15095.594973, "activity_30": 15880.943483}, "trend_signal": 0, "fair_value": 51361.229136, "relative_strength": -39.174333, "rate_of_change": -1.8734381606017894, "market_dynamics": -0.49765, "expectation": {"probability": 39.965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13253.373047, "high": 13433.283203, "low": 11859.070313, "close": 11994.00293, "volume": 333880}, "trend_line": 16720.738607, "activity_lines": {"activity_5": 12973.513086, "activity_10": 13586.2068, "activity_20": 14727.564704, "activity_30": 15555.232649}, "trend_signal": 0, "fair_value": 50693.160344, "relative_strength": -43.203709, "rate_of_change": -1.8881142146169143, "market_dynamics": -0.784754, "expectation": {"probability": 39.3152, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12008.995117, "high": 12608.695313, "low": 11859.070313, "close": 12068.96582, "volume": 199152}, "trend_line": 16401.455111, "activity_lines": {"activity_5": 12590.704622, "activity_10": 13217.118679, "activity_20": 14392.375195, "activity_30": 15255.118275}, "trend_signal": 0, "fair_value": 50040.179005, "relative_strength": -40.319457, "rate_of_change": -1.9095059345424765, "market_dynamics": -1.030294, "expectation": {"probability": 39.771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12248.875977, "high": 12878.560547, "low": 12098.950195, "close": 12488.755859, "volume": 149266}, "trend_line": 16096.164616, "activity_lines": {"activity_5": 12455.7722, "activity_10": 12984.871218, "activity_20": 14120.368373, "activity_30": 15002.686066}, "trend_signal": 0, "fair_value": 49392.810052, "relative_strength": -37.167745, "rate_of_change": -1.861362256786896, "market_dynamics": -1.094407, "expectation": {"probability": 40.4477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12488.755859, "high": 12488.755859, "low": 10569.714844, "close": 10809.594727, "volume": 236625}, "trend_line": 15890.611979, "activity_lines": {"activity_5": 11830.084896, "activity_10": 12507.564329, "activity_20": 13701.720517, "activity_30": 14661.617041}, "trend_signal": 0, "fair_value": 48762.430401, "relative_strength": -40.971964, "rate_of_change": -1.2770286705174232, "market_dynamics": -1.217927, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10749.625, "high": 11979.010742, "low": 10524.737305, "close": 11169.415039, "volume": 253473}, "trend_line": 15668.569824, "activity_lines": {"activity_5": 11512.24375, "activity_10": 12158.920437, "activity_20": 13337.616839, "activity_30": 14357.02369}, "trend_signal": 0, "fair_value": 48194.245712, "relative_strength": -39.50826, "rate_of_change": -1.3973165746758882, "market_dynamics": -1.183133, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11214.392578, "high": 12293.853516, "low": 10719.640625, "close": 10944.527344, "volume": 400274}, "trend_line": 15437.512337, "activity_lines": {"activity_5": 11258.370573, "activity_10": 11834.264524, "activity_20": 12997.429757, "activity_30": 14052.246755}, "trend_signal": 0, "fair_value": 47627.540809, "relative_strength": -38.174271, "rate_of_change": -1.4746558849684075, "market_dynamics": -1.092797, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11004.498047, "high": 11364.317383, "low": 9820.089844, "close": 10269.865234, "volume": 242935}, "trend_line": 15160.419694, "activity_lines": {"activity_5": 10849.575065, "activity_10": 11454.817933, "activity_20": 12621.617685, "activity_30": 13718.850168}, "trend_signal": 0, "fair_value": 47047.016658, "relative_strength": -39.911228, "rate_of_change": -1.7949306659718458, "market_dynamics": -1.100519, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9625.1875, "high": 11439.280273, "low": 9160.419922, "close": 10884.557617, "volume": 246321}, "trend_line": 14841.579102, "activity_lines": {"activity_5": 10765.617057, "activity_10": 11249.284339, "activity_20": 12350.753111, "activity_30": 13442.988099}, "trend_signal": 0, "fair_value": 46477.736278, "relative_strength": -36.631415, "rate_of_change": -2.1031119087434447, "market_dynamics": -0.959518, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10899.549805, "high": 11304.347656, "low": 10000.0, "close": 10059.969727, "volume": 163817}, "trend_line": 14527.236296, "activity_lines": {"activity_5": 10513.742969, "activity_10": 10941.801687, "activity_20": 12036.196084, "activity_30": 13134.497171}, "trend_signal": 0, "fair_value": 45910.473564, "relative_strength": -37.804342, "rate_of_change": -2.1179876065724086, "market_dynamics": -0.920472, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10224.887695, "high": 10329.834961, "low": 9400.299805, "close": 9535.232422, "volume": 100590}, "trend_line": 14246.376725, "activity_lines": {"activity_5": 10136.931445, "activity_10": 10603.788903, "activity_20": 11700.364011, "activity_30": 12812.432405}, "trend_signal": 0, "fair_value": 45310.633257, "relative_strength": -39.59997, "rate_of_change": -1.9333310567635795, "market_dynamics": -0.932747, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9535.232422, "high": 10179.910156, "low": 9535.232422, "close": 9760.120117, "volume": 97207}, "trend_line": 13992.003906, "activity_lines": {"activity_5": 9944.027995, "activity_10": 10374.267347, "activity_20": 11417.791034, "activity_30": 12522.996495}, "trend_signal": 0, "fair_value": 44721.729079, "relative_strength": -37.45981, "rate_of_change": -1.7855264107512936, "market_dynamics": -0.793511, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9820.089844, "high": 10629.685547, "low": 9745.126953, "close": 10284.857422, "volume": 192547}, "trend_line": 13770.114844, "activity_lines": {"activity_5": 10004.997461, "activity_10": 10280.768626, "activity_20": 11211.679794, "activity_30": 12283.825754}, "trend_signal": 0, "fair_value": 44139.109976, "relative_strength": -34.252271, "rate_of_change": -1.5858276161919205, "market_dynamics": -0.551597, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10299.849609, "high": 11469.265625, "low": 8995.501953, "close": 11094.453125, "volume": 624748}, "trend_line": 13630.68457, "activity_lines": {"activity_5": 10334.832682, "activity_10": 10366.907457, "activity_20": 11107.01788, "activity_30": 12111.202417}, "trend_signal": 0, "fair_value": 43608.422777, "relative_strength": -28.298064, "rate_of_change": -1.0125570888811701, "market_dynamics": 0.003103, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11109.445313, "high": 13178.411133, "low": 10809.594727, "close": 11559.220703, "volume": 871136}, "trend_line": 13513.743066, "activity_lines": {"activity_5": 10805.597396, "activity_10": 10562.900444, "activity_20": 11069.036905, "activity_30": 11977.559587}, "trend_signal": 0, "fair_value": 43143.524652, "relative_strength": -24.697948, "rate_of_change": -0.8579283263393611, "market_dynamics": 0.606236, "expectation": {"probability": 42.3964, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11694.15332, "high": 11694.15332, "low": 11244.37793, "close": 11394.302734, "volume": 44411}, "trend_line": 13203.898014, "activity_lines": {"activity_5": 11121.439388, "activity_10": 10715.278782, "activity_20": 11028.342959, "activity_30": 11840.821501}, "trend_signal": 0, "fair_value": 42638.860978, "relative_strength": -24.307559, "rate_of_change": -2.2928144370271286, "market_dynamics": 0.999172, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11244.37793, "high": 11319.339844, "low": 10254.873047, "close": 10314.842773, "volume": 220878}, "trend_line": 12982.508724, "activity_lines": {"activity_5": 10953.523372, "activity_10": 10667.302805, "activity_20": 10900.763914, "activity_30": 11654.43084}, "trend_signal": 0, "fair_value": 42136.041861, "relative_strength": -30.681851, "rate_of_change": -1.676696455586551, "market_dynamics": 1.128639, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10314.842773, "high": 13298.350586, "low": 9850.075195, "close": 12128.935547, "volume": 895359}, "trend_line": 12719.640169, "activity_lines": {"activity_5": 11353.323437, "activity_10": 10960.610689, "activity_20": 10966.730934, "activity_30": 11599.361603}, "trend_signal": 0, "fair_value": 41652.154979, "relative_strength": -19.797707, "rate_of_change": -2.0247901279207268, "market_dynamics": 1.194938, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12098.950195, "high": 13268.366211, "low": 11949.025391, "close": 12143.927734, "volume": 501222}, "trend_line": 12517.741081, "activity_lines": {"activity_5": 11635.182357, "activity_10": 11222.843146, "activity_20": 11041.550642, "activity_30": 11562.218865}, "trend_signal": 0, "fair_value": 41178.589061, "relative_strength": -20.729244, "rate_of_change": -1.5873018836811414, "market_dynamics": 1.184849, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11994.00293, "high": 12503.748047, "low": 10869.56543, "close": 11004.498047, "volume": 197526}, "trend_line": 12348.325814, "activity_lines": {"activity_5": 11467.266406, "activity_10": 11255.008931, "activity_20": 11014.421382, "activity_30": 11464.590283}, "trend_signal": 0, "fair_value": 40674.348013, "relative_strength": -23.967136, "rate_of_change": -1.3534012718728186, "market_dynamics": 1.147601, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11004.498047, "high": 12278.860352, "low": 10779.610352, "close": 11379.310547, "volume": 212672}, "trend_line": 12186.906543, "activity_lines": {"activity_5": 11461.269466, "activity_10": 11338.149201, "activity_20": 11035.482301, "activity_30": 11402.073169}, "trend_signal": 0, "fair_value": 40200.262814, "relative_strength": -21.424652, "rate_of_change": -1.307215839875155, "market_dynamics": 1.189096, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11169.415039, "high": 11829.085938, "low": 10764.618164, "close": 11739.130859, "volume": 147716}, "trend_line": 12067.466276, "activity_lines": {"activity_5": 11576.212109, "activity_10": 11453.182653, "activity_20": 11099.735928, "activity_30": 11373.184415}, "trend_signal": 0, "fair_value": 39689.775773, "relative_strength": -18.271147, "rate_of_change": -0.98007042704865, "market_dynamics": 1.056445, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11739.130859, "high": 12593.703125, "low": 11379.310547, "close": 11994.00293, "volume": 193905}, "trend_line": 11954.022982, "activity_lines": {"activity_5": 11681.15957, "activity_10": 11578.574467, "activity_20": 11189.476762, "activity_30": 11368.444844}, "trend_signal": 0, "fair_value": 39182.383213, "relative_strength": -17.839266, "rate_of_change": -0.9400755005681426, "market_dynamics": 0.986269, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11994.00293, "high": 12473.762695, "low": 11559.220703, "close": 11694.15332, "volume": 134875}, "trend_line": 11817.091471, "activity_lines": {"activity_5": 11695.152669, "activity_10": 11618.372798, "activity_20": 11251.017457, "activity_30": 11351.679059}, "trend_signal": 0, "fair_value": 38657.000933, "relative_strength": -16.261652, "rate_of_change": -1.145484756104183, "market_dynamics": 1.035297, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11574.212891, "high": 11694.15332, "low": 10209.895508, "close": 10569.714844, "volume": 199741}, "trend_line": 11693.153418, "activity_lines": {"activity_5": 11364.317904, "activity_10": 11442.82413, "activity_20": 11209.252595, "activity_30": 11271.203148}, "trend_signal": 0, "fair_value": 38098.118246, "relative_strength": -20.438196, "rate_of_change": -1.0488033650594382, "market_dynamics": 0.97695, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10419.790039, "high": 10494.75293, "low": 9610.195313, "close": 10389.804688, "volume": 144636}, "trend_line": 11548.225879, "activity_lines": {"activity_5": 11002.498633, "activity_10": 11252.55554, "activity_20": 11151.495717, "activity_30": 11187.116133}, "trend_signal": 0, "fair_value": 37549.037466, "relative_strength": -19.651226, "rate_of_change": -1.239422197068793, "market_dynamics": 0.821354, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10434.782227, "high": 11214.392578, "low": 10419.790039, "close": 10764.618164, "volume": 95923}, "trend_line": 11417.791113, "activity_lines": {"activity_5": 10831.584245, "activity_10": 11148.698455, "activity_20": 11133.147791, "activity_30": 11136.560797}, "trend_signal": 0, "fair_value": 36992.864846, "relative_strength": -17.793317, "rate_of_change": -1.129478825290306, "market_dynamics": 0.635626, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10764.618164, "high": 10944.527344, "low": 10509.745117, "close": 10794.602539, "volume": 69644}, "trend_line": 11321.339323, "activity_lines": {"activity_5": 10735.632162, "activity_10": 11042.115341, "activity_20": 11118.51223, "activity_30": 11096.355082}, "trend_signal": 0, "fair_value": 36469.750019, "relative_strength": -18.868237, "rate_of_change": -0.844749996259624, "market_dynamics": 0.413827, "expectation": {"probability": 43.4207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10794.602539, "high": 10839.580078, "low": 10299.849609, "close": 10389.804688, "volume": 65454}, "trend_line": 11216.891536, "activity_lines": {"activity_5": 10584.707487, "activity_10": 10886.193217, "activity_20": 11062.825744, "activity_30": 11036.256074}, "trend_signal": 0, "fair_value": 35949.152763, "relative_strength": -21.565964, "rate_of_change": -0.9225744765710612, "market_dynamics": 0.171875, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10389.804688, "high": 10479.759766, "low": 10104.947266, "close": 10134.932617, "volume": 49646}, "trend_line": 11100.449772, "activity_lines": {"activity_5": 10435.782031, "activity_10": 10715.823864, "activity_20": 10985.221694, "activity_30": 10966.452272}, "trend_signal": 0, "fair_value": 35448.832119, "relative_strength": -23.186752, "rate_of_change": -1.0380929834819725, "market_dynamics": -0.04034, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10149.924805, "high": 10359.820313, "low": 9580.209961, "close": 9670.165039, "volume": 117343}, "trend_line": 10981.009505, "activity_lines": {"activity_5": 10160.919531, "activity_10": 10476.761595, "activity_20": 10862.997098, "activity_30": 10874.175838}, "trend_signal": 0, "fair_value": 35041.937894, "relative_strength": -27.045074, "rate_of_change": -1.075994842130438, "market_dynamics": -0.260708, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9805.097656, "high": 10389.804688, "low": 9430.285156, "close": 9640.179688, "volume": 153329}, "trend_line": 10902.54873, "activity_lines": {"activity_5": 9924.037891, "activity_10": 10263.322816, "activity_20": 10737.274219, "activity_30": 10787.670688}, "trend_signal": 0, "fair_value": 34615.862474, "relative_strength": -25.289522, "rate_of_change": -0.7145133146845369, "market_dynamics": -0.484746, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9775.112305, "high": 9940.030273, "low": 9430.285156, "close": 9865.067383, "volume": 107492}, "trend_line": 10829.085449, "activity_lines": {"activity_5": 9837.08138, "activity_10": 10128.935458, "activity_20": 10633.54036, "activity_30": 10720.736408}, "trend_signal": 0, "fair_value": 34191.228641, "relative_strength": -25.632288, "rate_of_change": -0.6738174973513765, "market_dynamics": -0.594813, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9865.067383, "high": 10599.700195, "low": 9610.195313, "close": 10404.797852, "volume": 104680}, "trend_line": 10759.620182, "activity_lines": {"activity_5": 9992.004037, "activity_10": 10131.388832, "activity_20": 10583.208403, "activity_30": 10693.363015}, "trend_signal": 0, "fair_value": 33779.54911, "relative_strength": -23.954668, "rate_of_change": -0.6414693773278359, "market_dynamics": -0.530972, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10404.797852, "high": 10764.618164, "low": 9880.05957, "close": 9895.052734, "volume": 160388}, "trend_line": 10729.135449, "activity_lines": {"activity_5": 9976.012109, "activity_10": 10064.604102, "activity_20": 10487.613365, "activity_30": 10637.58447}, "trend_signal": 0, "fair_value": 33398.928254, "relative_strength": -28.978734, "rate_of_change": -0.28332536357556287, "market_dynamics": -0.477992, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9895.052734, "high": 10209.895508, "low": 9670.165039, "close": 9970.014648, "volume": 98311}, "trend_line": 10689.155436, "activity_lines": {"activity_5": 10000.999479, "activity_10": 10023.715394, "activity_20": 10407.082166, "activity_30": 10588.608934}, "trend_signal": 0, "fair_value": 33050.92319, "relative_strength": -30.848921, "rate_of_change": -0.3726303315867508, "market_dynamics": -0.408862, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9880.05957, "high": 10014.992188, "low": 9490.254883, "close": 9685.157227, "volume": 169059}, "trend_line": 10647.176432, "activity_lines": {"activity_5": 9911.044401, "activity_10": 9938.666975, "activity_20": 10306.204013, "activity_30": 10523.834856}, "trend_signal": 0, "fair_value": 32679.18171, "relative_strength": -32.975554, "rate_of_change": -0.3927251713322255, "market_dynamics": -0.362428, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9685.157227, "high": 10719.640625, "low": 9685.157227, "close": 10044.977539, "volume": 183262}, "trend_line": 10639.680176, "activity_lines": {"activity_5": 9938.030924, "activity_10": 9938.666992, "activity_20": 10242.592964, "activity_30": 10484.983314}, "trend_signal": 0, "fair_value": 32309.016451, "relative_strength": -29.315154, "rate_of_change": -0.0704060465972032, "market_dynamics": -0.320192, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9985.007813, "high": 10149.924805, "low": 9745.126953, "close": 10089.955078, "volume": 74666}, "trend_line": 10613.193425, "activity_lines": {"activity_5": 9968.01595, "activity_10": 9960.47429, "activity_20": 10193.1891, "activity_30": 10449.517179}, "trend_signal": 0, "fair_value": 31909.925619, "relative_strength": -30.92748, "rate_of_change": -0.24894311259230062, "market_dynamics": -0.199217, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10059.969727, "high": 10089.955078, "low": 9445.277344, "close": 9880.05957, "volume": 131376}, "trend_line": 10607.196419, "activity_lines": {"activity_5": 9949.025325, "activity_10": 9949.570579, "activity_20": 10133.576009, "activity_30": 10402.218221}, "trend_signal": 0, "fair_value": 31502.185866, "relative_strength": -31.461711, "rate_of_change": -0.05650519838706889, "market_dynamics": -0.003595, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9955.022461, "high": 10000.0, "low": 9385.307617, "close": 9445.277344, "volume": 127686}, "trend_line": 10604.197917, "activity_lines": {"activity_5": 9786.106836, "activity_10": 9864.249609, "activity_20": 10037.909556, "activity_30": 10327.2557}, "trend_signal": 0, "fair_value": 31071.939697, "relative_strength": -33.594441, "rate_of_change": -0.028268562978897464, "market_dynamics": 0.081405, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9445.277344, "high": 9565.217773, "low": 8965.517578, "close": 9025.487305, "volume": 125937}, "trend_line": 10579.710156, "activity_lines": {"activity_5": 9518.24082, "activity_10": 9706.692045, "activity_20": 9911.472782, "activity_30": 10225.403402}, "trend_signal": 0, "fair_value": 30637.54188, "relative_strength": -34.098951, "rate_of_change": -0.23092515993824525, "market_dynamics": -0.029491, "expectation": {"probability": 42.7883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9070.464844, "high": 9925.037109, "low": 8935.532227, "close": 9355.322266, "volume": 241808}, "trend_line": 10548.725651, "activity_lines": {"activity_5": 9404.297787, "activity_10": 9620.2807, "activity_20": 9829.370973, "activity_30": 10146.410635}, "trend_signal": 0, "fair_value": 30210.370768, "relative_strength": -32.629236, "rate_of_change": -0.29286723873457443, "market_dynamics": 0.045395, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9385.307617, "high": 10119.94043, "low": 9250.375, "close": 9295.352539, "volume": 124215}, "trend_line": 10488.755632, "activity_lines": {"activity_5": 9316.341862, "activity_10": 9532.23386, "activity_20": 9754.122907, "activity_30": 10065.547854}, "trend_signal": 0, "fair_value": 29802.534637, "relative_strength": -32.54653, "rate_of_change": -0.5685048695366844, "market_dynamics": 0.049346, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9220.389648, "high": 9895.052734, "low": 9175.412109, "close": 9265.367188, "volume": 127564}, "trend_line": 10412.293848, "activity_lines": {"activity_5": 9271.364323, "activity_10": 9458.906872, "activity_20": 9687.441955, "activity_30": 9986.619567}, "trend_signal": 0, "fair_value": 29414.225642, "relative_strength": -30.690325, "rate_of_change": -0.7289881343667192, "market_dynamics": 0.189901, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9265.367188, "high": 9490.254883, "low": 9085.457031, "close": 9175.412109, "volume": 53117}, "trend_line": 10338.330827, "activity_lines": {"activity_5": 9237.38125, "activity_10": 9380.673242, "activity_20": 9618.405032, "activity_30": 9906.820745}, "trend_signal": 0, "fair_value": 29031.91313, "relative_strength": -30.779766, "rate_of_change": -0.7103431969911841, "market_dynamics": 0.292438, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9175.412109, "high": 9370.314453, "low": 9025.487305, "close": 9340.330078, "volume": 63021}, "trend_line": 10305.84707, "activity_lines": {"activity_5": 9276.361849, "activity_10": 9346.872017, "activity_20": 9570.857403, "activity_30": 9842.4336}, "trend_signal": 0, "fair_value": 28680.601969, "relative_strength": -29.070049, "rate_of_change": -0.3142069792849353, "market_dynamics": 0.232302, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9370.314453, "high": 10389.804688, "low": 9220.389648, "close": 9790.104492, "volume": 419400}, "trend_line": 10227.886035, "activity_lines": {"activity_5": 9444.277734, "activity_10": 9401.117543, "activity_20": 9572.927758, "activity_30": 9809.159885}, "trend_signal": 0, "fair_value": 28341.668495, "relative_strength": -28.878576, "rate_of_change": -0.7564738198662235, "market_dynamics": 0.473012, "expectation": {"probability": 43.836, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9790.104492, "high": 9805.097656, "low": 9295.352539, "close": 9400.299805, "volume": 115142}, "trend_line": 10136.431771, "activity_lines": {"activity_5": 9453.273242, "activity_10": 9389.123544, "activity_20": 9542.65718, "activity_30": 9755.767225}, "trend_signal": 0, "fair_value": 28019.955623, "relative_strength": -31.746435, "rate_of_change": -0.894165849003811, "market_dynamics": 0.543457, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9475.262695, "high": 9475.262695, "low": 9085.457031, "close": 9235.381836, "volume": 103585}, "trend_line": 10077.461231, "activity_lines": {"activity_5": 9400.299609, "activity_10": 9359.683647, "activity_20": 9501.392057, "activity_30": 9697.634971}, "trend_signal": 0, "fair_value": 27727.860139, "relative_strength": -30.9619, "rate_of_change": -0.5817682329664867, "market_dynamics": 0.660309, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9340.330078, "high": 9520.240234, "low": 9010.495117, "close": 9100.450195, "volume": 71162}, "trend_line": 10001.499219, "activity_lines": {"activity_5": 9304.347786, "activity_10": 9317.432138, "activity_20": 9451.559877, "activity_30": 9634.602001}, "trend_signal": 0, "fair_value": 27368.43817, "relative_strength": -34.234071, "rate_of_change": -0.7537812377419799, "market_dynamics": 0.668003, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9265.367188, "high": 9265.367188, "low": 8920.540039, "close": 9070.464844, "volume": 34037}, "trend_line": 9912.543685, "activity_lines": {"activity_5": 9203.398307, "activity_10": 9275.998331, "activity_20": 9401.584877, "activity_30": 9574.535268}, "trend_signal": 0, "fair_value": 27048.993033, "relative_strength": -34.683929, "rate_of_change": -0.8894219961644214, "market_dynamics": 0.309083, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9070.464844, "high": 9160.419922, "low": 8410.794922, "close": 8440.779297, "volume": 178269}, "trend_line": 9794.102897, "activity_lines": {"activity_5": 8910.544662, "activity_10": 9119.258469, "activity_20": 9294.352753, "activity_30": 9479.582726}, "trend_signal": 0, "fair_value": 26721.129388, "relative_strength": -40.611731, "rate_of_change": -1.1948576648315663, "market_dynamics": 0.002794, "expectation": {"probability": 42.5655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8770.614258, "high": 8845.577148, "low": 8245.876953, "close": 8425.787109, "volume": 159563}, "trend_line": 9685.157357, "activity_lines": {"activity_5": 8702.648633, "activity_10": 8976.42081, "activity_20": 9192.475126, "activity_30": 9391.304288}, "trend_signal": 0, "fair_value": 26370.52889, "relative_strength": -42.889733, "rate_of_change": -1.1123585400901943, "market_dynamics": -0.299147, "expectation": {"probability": 42.8608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8410.794922, "high": 8935.532227, "low": 8170.914551, "close": 8275.862305, "volume": 156734}, "trend_line": 9608.695606, "activity_lines": {"activity_5": 8509.745182, "activity_10": 8822.134375, "activity_20": 9085.742806, "activity_30": 9300.382027}, "trend_signal": 0, "fair_value": 26027.731508, "relative_strength": -45.405276, "rate_of_change": -0.7894735024076567, "market_dynamics": -0.600353, "expectation": {"probability": 42.8608, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8275.862305, "high": 9055.472656, "low": 7796.102051, "close": 8395.801758, "volume": 285705}, "trend_line": 9542.228841, "activity_lines": {"activity_5": 8420.789518, "activity_10": 8707.646112, "activity_20": 8998.143722, "activity_30": 9222.130811}, "trend_signal": 0, "fair_value": 25694.467116, "relative_strength": -41.623027, "rate_of_change": -0.6917355666724949, "market_dynamics": -0.651748, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8395.801758, "high": 9880.05957, "low": 8380.80957, "close": 8980.509766, "volume": 473508}, "trend_line": 9482.758561, "activity_lines": {"activity_5": 8573.713086, "activity_10": 8713.643129, "activity_20": 8973.727367, "activity_30": 9185.890871}, "trend_signal": 0, "fair_value": 25389.782634, "relative_strength": -37.72182, "rate_of_change": -0.6232325905293131, "market_dynamics": -0.349899, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9100.450195, "high": 9265.367188, "low": 8050.974609, "close": 8365.817383, "volume": 133496}, "trend_line": 9401.799056, "activity_lines": {"activity_5": 8527.736198, "activity_10": 8614.420082, "activity_20": 8894.124344, "activity_30": 9113.83015}, "trend_signal": 0, "fair_value": 25073.124011, "relative_strength": -38.850436, "rate_of_change": -0.853754785374006, "market_dynamics": -0.292784, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8455.772461, "high": 8875.5625, "low": 8080.959473, "close": 8740.629883, "volume": 89465}, "trend_line": 9346.826563, "activity_lines": {"activity_5": 8611.694271, "activity_10": 8609.240891, "activity_20": 8858.213751, "activity_30": 9071.174074}, "trend_signal": 0, "fair_value": 24747.182486, "relative_strength": -36.537235, "rate_of_change": -0.5847018498541212, "market_dynamics": -0.041452, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8890.554688, "high": 9160.419922, "low": 8410.794922, "close": 8815.591797, "volume": 127810}, "trend_line": 9302.848535, "activity_lines": {"activity_5": 8699.65013, "activity_10": 8629.685139, "activity_20": 8835.867746, "activity_30": 9036.900863}, "trend_signal": 0, "fair_value": 24409.305595, "relative_strength": -37.993999, "rate_of_change": -0.47051293509704284, "market_dynamics": 0.156459, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8815.591797, "high": 9940.030273, "low": 8815.591797, "close": 9190.405273, "volume": 371614}, "trend_line": 9286.856543, "activity_lines": {"activity_5": 8876.561849, "activity_10": 8725.909837, "activity_20": 8854.287156, "activity_30": 9029.646459}, "trend_signal": 0, "fair_value": 24073.101012, "relative_strength": -35.628303, "rate_of_change": -0.17190424997067097, "market_dynamics": 0.337657, "expectation": {"probability": 42.5058, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9190.405273, "high": 9295.352539, "low": 8635.682617, "close": 8755.62207, "volume": 111530}, "trend_line": 9257.371289, "activity_lines": {"activity_5": 8855.572265, "activity_10": 8741.447496, "activity_20": 8832.512319, "activity_30": 8995.373267}, "trend_signal": 0, "fair_value": 23766.974941, "relative_strength": -35.713241, "rate_of_change": -0.3174944488856552, "market_dynamics": 0.568876, "expectation": {"probability": 42.512, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8755.62207, "high": 8785.607422, "low": 8065.966797, "close": 8140.929688, "volume": 109659}, "trend_line": 9199.900033, "activity_lines": {"activity_5": 8644.677734, "activity_10": 8650.947319, "activity_20": 8753.480422, "activity_30": 8923.344777}, "trend_signal": 0, "fair_value": 23451.796105, "relative_strength": -41.139858, "rate_of_change": -0.6208161497021352, "market_dynamics": 0.49081, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7361.319336, "high": 8245.876953, "low": 7361.319336, "close": 8050.974609, "volume": 90422}, "trend_line": 9121.439258, "activity_lines": {"activity_5": 8418.79069, "activity_10": 8549.543484, "activity_20": 8671.664197, "activity_30": 8849.220556}, "trend_signal": 0, "fair_value": 23170.366931, "relative_strength": -43.530567, "rate_of_change": -0.8528437778515104, "market_dynamics": 0.290672, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8050.974609, "high": 8275.862305, "low": 7631.18457, "close": 7721.139648, "volume": 113560}, "trend_line": 9048.975488, "activity_lines": {"activity_5": 8128.935677, "activity_10": 8394.984428, "activity_20": 8564.360728, "activity_30": 8758.878646}, "trend_signal": 0, "fair_value": 22916.037272, "relative_strength": -48.389809, "rate_of_change": -0.7944335093438858, "market_dynamics": -0.238771, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7721.139648, "high": 8125.937012, "low": 7331.334473, "close": 7406.296875, "volume": 199367}, "trend_line": 8963.518229, "activity_lines": {"activity_5": 7807.096549, "activity_10": 8193.267099, "activity_20": 8434.425698, "activity_30": 8652.89938}, "trend_signal": 0, "fair_value": 22661.880446, "relative_strength": -52.290005, "rate_of_change": -0.944386014895576, "market_dynamics": -0.578551, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7406.296875, "high": 7496.251953, "low": 6896.551758, "close": 7256.371582, "volume": 246430}, "trend_line": 8882.558708, "activity_lines": {"activity_5": 7554.222884, "activity_10": 7982.281623, "activity_20": 8298.636426, "activity_30": 8542.760887}, "trend_signal": 0, "fair_value": 22419.908795, "relative_strength": -53.795004, "rate_of_change": -0.9032114280536357, "market_dynamics": -0.760551, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7346.32666, "high": 8485.756836, "low": 7316.341797, "close": 8095.952148, "volume": 286492}, "trend_line": 8817.591195, "activity_lines": {"activity_5": 7681.15944, "activity_10": 7955.295126, "activity_20": 8252.73082, "activity_30": 8492.012077}, "trend_signal": 0, "fair_value": 22177.476296, "relative_strength": -49.848635, "rate_of_change": -0.7314053881961643, "market_dynamics": -0.607224, "expectation": {"probability": 42.8045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8080.959473, "high": 8125.937012, "low": 6986.506836, "close": 7121.439453, "volume": 311095}, "trend_line": 8718.640674, "activity_lines": {"activity_5": 7486.256933, "activity_10": 7756.031143, "activity_20": 8122.081873, "activity_30": 8382.582932}, "trend_signal": 0, "fair_value": 21945.594874, "relative_strength": -53.94194, "rate_of_change": -1.1221944725234072, "market_dynamics": -0.603367, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7211.394531, "high": 7346.32666, "low": 5772.11377, "close": 6011.994141, "volume": 967723}, "trend_line": 8589.70516, "activity_lines": {"activity_5": 6983.508333, "activity_10": 7384.489657, "activity_20": 7896.623184, "activity_30": 8207.960575}, "trend_signal": 0, "fair_value": 21715.365795, "relative_strength": -63.23236, "rate_of_change": -1.4788488116559428, "market_dynamics": -0.635182, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6011.994141, "high": 6221.88916, "low": 5547.226563, "close": 5697.151367, "volume": 245208}, "trend_line": 8464.767627, "activity_lines": {"activity_5": 6489.755176, "activity_10": 7006.678533, "activity_20": 7656.528934, "activity_30": 8021.344201}, "trend_signal": 0, "fair_value": 21491.88264, "relative_strength": -66.179261, "rate_of_change": -1.4545031601527085, "market_dynamics": -0.79136, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5907.046387, "high": 7106.446777, "low": 4302.848633, "close": 4917.541016, "volume": 4454599}, "trend_line": 8327.836084, "activity_lines": {"activity_5": 5850.074935, "activity_10": 6550.63378, "activity_20": 7358.392264, "activity_30": 7792.490872}, "trend_signal": 0, "fair_value": 21264.862696, "relative_strength": -72.18783, "rate_of_change": -1.6176645246968078, "market_dynamics": -1.156978, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4872.563477, "high": 4872.563477, "low": 4077.960938, "close": 4407.795898, "volume": 584820}, "trend_line": 8162.918538, "activity_lines": {"activity_5": 5196.401693, "activity_10": 6071.691388, "activity_20": 7031.484268, "activity_30": 7539.585053}, "trend_signal": 0, "fair_value": 21048.451732, "relative_strength": -71.419642, "rate_of_change": -1.9803169074959492, "market_dynamics": -1.374776, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4332.833496, "high": 4332.833496, "low": 4032.983398, "close": 4077.960938, "volume": 365100}, "trend_line": 7989.005485, "activity_lines": {"activity_5": 4678.660547, "activity_10": 5600.654164, "activity_20": 6692.368101, "activity_30": 7276.039402}, "trend_signal": 0, "fair_value": 20821.162269, "relative_strength": -72.350174, "rate_of_change": -2.1305254020409556, "market_dynamics": -1.500307, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4047.976074, "high": 5037.481445, "low": 3763.118408, "close": 5037.481445, "volume": 546956}, "trend_line": 7848.07596, "activity_lines": {"activity_5": 4683.658138, "activity_10": 5376.311825, "activity_20": 6465.338774, "activity_30": 7085.618496}, "trend_signal": 0, "fair_value": 20592.720118, "relative_strength": -66.707711, "rate_of_change": -1.76404341272022, "market_dynamics": -1.421216, "expectation": {"probability": 41.9125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5487.256348, "high": 6236.881348, "low": 4362.818359, "close": 4572.713867, "volume": 2821063}, "trend_line": 7694.652686, "activity_lines": {"activity_5": 4598.700716, "activity_10": 5116.260076, "activity_20": 6209.466729, "activity_30": 6874.304812}, "trend_signal": 0, "fair_value": 20355.455914, "relative_strength": -66.971785, "rate_of_change": -1.9549157625635387, "market_dynamics": -1.352221, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4542.728516, "high": 4752.623535, "low": 4002.998535, "close": 4002.998535, "volume": 648811}, "trend_line": 7516.741634, "activity_lines": {"activity_5": 4398.800683, "activity_10": 4804.143413, "activity_20": 5917.541262, "activity_30": 6636.133577}, "trend_signal": 0, "fair_value": 20102.123798, "relative_strength": -69.951488, "rate_of_change": -2.312138822375957, "market_dynamics": -1.304766, "expectation": {"probability": 40.7878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4122.938477, "high": 4122.938477, "low": 3403.29834, "close": 3763.118408, "volume": 1269811}, "trend_line": 7315.842098, "activity_lines": {"activity_5": 4179.910107, "activity_10": 4507.564418, "activity_20": 5626.472503, "activity_30": 6393.964337}, "trend_signal": 0, "fair_value": 19827.534638, "relative_strength": -73.322572, "rate_of_change": -2.6726944437106073, "market_dynamics": -1.220487, "expectation": {"probability": 40.0761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3763.118408, "high": 3763.118408, "low": 3763.118408, "close": 3763.118408, "volume": 0}, "trend_line": 7127.936051, "activity_lines": {"activity_5": 4003.99803, "activity_10": 4289.764218, "activity_20": 5357.321358, "activity_30": 6164.756357}, "trend_signal": 0, "fair_value": 19575.586229, "relative_strength": -73.983022, "rate_of_change": -2.568481447287798, "market_dynamics": -1.261543, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3763.118408, "high": 3763.118408, "low": 3763.118408, "close": 3763.118408, "volume": 0}, "trend_line": 6945.52727, "activity_lines": {"activity_5": 3849.075456, "activity_10": 4133.024401, "activity_20": 5111.872648, "activity_30": 5947.671347}, "trend_signal": 0, "fair_value": 19324.368163, "relative_strength": -74.350409, "rate_of_change": -2.559068707896298, "market_dynamics": -1.342706, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3763.118408, "high": 3763.118408, "low": 3763.118408, "close": 3763.118408, "volume": 0}, "trend_line": 6767.616211, "activity_lines": {"activity_5": 3779.110416, "activity_10": 4017.173233, "activity_20": 4890.483336, "activity_30": 5742.354646}, "trend_signal": 0, "fair_value": 19046.857628, "relative_strength": -74.061358, "rate_of_change": -2.561519839803322, "market_dynamics": -1.25819, "expectation": {"probability": 39.1674, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3763.118408, "high": 4270.0, "low": 3450.0, "close": 3480.0, "volume": 461349}, "trend_line": 6581.267383, "activity_lines": {"activity_5": 3668.745605, "activity_10": 3885.010227, "activity_20": 4667.974588, "activity_30": 5530.250375}, "trend_signal": 0, "fair_value": 18777.026724, "relative_strength": -78.228807, "rate_of_change": -2.7535371715835506, "market_dynamics": -1.277843, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3310.0, "high": 6370.0, "low": 2745.0, "close": 4010.0, "volume": 8286659}, "trend_line": 6433.57474, "activity_lines": {"activity_5": 3769.91403, "activity_10": 3875.347967, "activity_20": 4521.064041, "activity_30": 5364.362157}, "trend_signal": 0, "fair_value": 18509.862912, "relative_strength": -74.1637, "rate_of_change": -2.244136796227176, "market_dynamics": -0.882686, "expectation": {"probability": 38.9897, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4215.0, "high": 4440.0, "low": 3050.0, "close": 3450.0, "volume": 2327525}, "trend_line": 6267.715169, "activity_lines": {"activity_5": 3667.957015, "activity_10": 3771.100177, "activity_20": 4340.491255, "activity_30": 5171.873464}, "trend_signal": 0, "fair_value": 18234.72727, "relative_strength": -78.109438, "rate_of_change": -2.5780313076770125, "market_dynamics": -0.585157, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3450.0, "high": 3730.0, "low": 3040.0, "close": 3165.0, "volume": 694486}, "trend_line": 6097.353092, "activity_lines": {"activity_5": 3491.874561, "activity_10": 3626.451678, "activity_20": 4154.685014, "activity_30": 4971.698291}, "trend_signal": 0, "fair_value": 17951.921931, "relative_strength": -80.803137, "rate_of_change": -2.7180890070213684, "market_dynamics": -0.378644, "expectation": {"probability": 38.1384, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39523f19-247f-44c6-b15a-4d28bd36d984/", "share_image": "https://sharemaestro.com/terminal/39523f19-247f-44c6-b15a-4d28bd36d984/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}