{"ticker": {"uuid": "395386b0-e111-470f-be4f-bc15561a365e", "symbol": "UB74", "name": "UBS Core BBG US Treasury 1-3 UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB74 fell 1.43%, moving from 1,836.00 to 1,809.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.86 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,809.75"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.86"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1810.5, "high": 1818.0, "low": 1810.5, "close": 1809.75, "volume": 2836}, "trend_line": 1824.383675, "activity_lines": {"activity_5": 1808.45, "activity_10": 1806.922727, "activity_20": 1811.060773, "activity_30": 1815.39702}, "trend_signal": 0, "fair_value": 1883.393809, "relative_strength": -7.856896, "rate_of_change": -0.09572737390990374, "market_dynamics": 0.170123, "expectation": {"probability": 55.1558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1950.013794, "high": 1950.762939, "low": 1923.294312, "close": 1923.294312, "volume": 0}, "trend_line": 1972.676082, "activity_lines": {"activity_5": 1941.157202, "activity_10": 1943.698253, "activity_20": 1956.111912, "activity_30": 1963.76285}, "trend_signal": 0, "fair_value": 1928.411058, "relative_strength": -5.70585, "rate_of_change": -0.19385258187571713, "market_dynamics": -0.982988, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1934.531494, "high": 1934.531494, "low": 1887.834938, "close": 1884.089233, "volume": 15373}, "trend_line": 1968.4283, "activity_lines": {"activity_5": 1920.447583, "activity_10": 1932.284053, "activity_20": 1948.327571, "activity_30": 1958.047569}, "trend_signal": 0, "fair_value": 1927.240686, "relative_strength": -8.357705, "rate_of_change": -0.21533094250797105, "market_dynamics": -1.068104, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1886.586548, "high": 1903.801658, "low": 1886.586548, "close": 1901.569336, "volume": 5}, "trend_line": 1965.645435, "activity_lines": {"activity_5": 1910.442415, "activity_10": 1925.47369, "activity_20": 1942.562757, "activity_30": 1953.734088}, "trend_signal": 0, "fair_value": 1926.124749, "relative_strength": -5.130989, "rate_of_change": -0.14137497413546274, "market_dynamics": -1.286599, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1900.82019, "high": 1912.057373, "low": 1896.824778, "close": 1898.073242, "volume": 31}, "trend_line": 1963.420207, "activity_lines": {"activity_5": 1902.501514, "activity_10": 1918.981123, "activity_20": 1936.877604, "activity_30": 1949.374591}, "trend_signal": 0, "fair_value": 1925.135237, "relative_strength": -5.967531, "rate_of_change": -0.11320597094358555, "market_dynamics": -1.431316, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1900.071045, "high": 1900.071045, "low": 1878.595703, "close": 1878.595703, "volume": 0}, "trend_line": 1960.745483, "activity_lines": {"activity_5": 1892.096818, "activity_10": 1909.986903, "activity_20": 1929.754826, "activity_30": 1943.902043}, "trend_signal": 0, "fair_value": 1924.204915, "relative_strength": -3.256887, "rate_of_change": -0.13622779222012812, "market_dynamics": -1.47394, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1881.092773, "high": 1881.092773, "low": 1847.131714, "close": 1847.131714, "volume": 0}, "trend_line": 1956.081449, "activity_lines": {"activity_5": 1875.432601, "activity_10": 1896.293512, "activity_20": 1920.187225, "activity_30": 1936.572122}, "trend_signal": 0, "fair_value": 1922.962475, "relative_strength": -6.895416, "rate_of_change": -0.2378704447077847, "market_dynamics": -1.568224, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1851.127197, "high": 1882.591064, "low": 1851.127197, "close": 1882.591064, "volume": 5}, "trend_line": 1952.133301, "activity_lines": {"activity_5": 1875.665674, "activity_10": 1890.572803, "activity_20": 1914.711362, "activity_30": 1931.830807}, "trend_signal": 0, "fair_value": 1922.204999, "relative_strength": -7.721367, "rate_of_change": -0.20183965253687894, "market_dynamics": -1.454697, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1888.084839, "high": 1888.084839, "low": 1869.606079, "close": 1881.342407, "volume": 0}, "trend_line": 1948.12688, "activity_lines": {"activity_5": 1875.582405, "activity_10": 1885.982599, "activity_20": 1909.629087, "activity_30": 1927.263652}, "trend_signal": 0, "fair_value": 1921.773996, "relative_strength": -7.971899, "rate_of_change": -0.2052329622135802, "market_dynamics": -1.311852, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1855.87915, "high": 1877.357544, "low": 1855.87915, "close": 1871.363403, "volume": 0}, "trend_line": 1943.596395, "activity_lines": {"activity_5": 1873.521264, "activity_10": 1880.826602, "activity_20": 1904.089913, "activity_30": 1922.31117}, "trend_signal": 0, "fair_value": 1921.276663, "relative_strength": -6.730167, "rate_of_change": -0.23255595138649282, "market_dynamics": -1.189907, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1873.36145, "high": 1881.853027, "low": 1873.36145, "close": 1881.103638, "volume": 0}, "trend_line": 1940.064758, "activity_lines": {"activity_5": 1876.487524, "activity_10": 1879.025932, "activity_20": 1900.063379, "activity_30": 1918.279379}, "trend_signal": 0, "fair_value": 1920.892981, "relative_strength": -5.627263, "rate_of_change": -0.1817062950458933, "market_dynamics": -0.953127, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1881.353271, "high": 1881.353271, "low": 1873.36145, "close": 1876.608154, "volume": 5}, "trend_line": 1937.298808, "activity_lines": {"activity_5": 1877.788094, "activity_10": 1877.515523, "activity_20": 1896.149698, "activity_30": 1914.185405}, "trend_signal": 0, "fair_value": 1920.46768, "relative_strength": -2.36157, "rate_of_change": -0.1425699832232082, "market_dynamics": -0.872204, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1875.359497, "high": 1893.091469, "low": 1874.360352, "close": 1898.336182, "volume": 15}, "trend_line": 1935.290417, "activity_lines": {"activity_5": 1884.366244, "activity_10": 1880.804503, "activity_20": 1894.700091, "activity_30": 1911.671687}, "trend_signal": 0, "fair_value": 1920.418529, "relative_strength": -2.124803, "rate_of_change": -0.10366965548662403, "market_dynamics": -0.577513, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1897.33728, "high": 1900.334229, "low": 1881.603149, "close": 1900.334229, "volume": 175}, "trend_line": 1932.360893, "activity_lines": {"activity_5": 1890.560734, "activity_10": 1884.19773, "activity_20": 1893.746312, "activity_30": 1909.416449}, "trend_signal": 0, "fair_value": 1920.247747, "relative_strength": -3.442511, "rate_of_change": -0.15137387000247318, "market_dynamics": -0.230009, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1896.837891, "high": 1920.064331, "low": 1896.837891, "close": 1920.064331, "volume": 1013}, "trend_line": 1930.172274, "activity_lines": {"activity_5": 1902.065804, "activity_10": 1891.200704, "activity_20": 1894.927184, "activity_30": 1908.623122}, "trend_signal": 0, "fair_value": 1919.800123, "relative_strength": -2.423418, "rate_of_change": -0.11326139997597318, "market_dynamics": 0.175124, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1909.574951, "high": 1929.055298, "low": 1909.574951, "close": 1929.055298, "volume": 300}, "trend_line": 1927.992029, "activity_lines": {"activity_5": 1913.321135, "activity_10": 1899.438561, "activity_20": 1897.131927, "activity_30": 1908.55106}, "trend_signal": 0, "fair_value": 1919.576581, "relative_strength": -4.646465, "rate_of_change": -0.1129559795966696, "market_dynamics": 0.624133, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1929.804565, "high": 1951.282837, "low": 1929.804565, "close": 1951.282837, "volume": 5}, "trend_line": 1926.461133, "activity_lines": {"activity_5": 1928.788867, "activity_10": 1910.800342, "activity_20": 1901.480845, "activity_30": 1910.053692}, "trend_signal": 0, "fair_value": 1919.24585, "relative_strength": -2.79039, "rate_of_change": -0.07940364778344135, "market_dynamics": 0.904076, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1960.523537, "high": 1968.515625, "low": 1959.774292, "close": 1962.77124, "volume": 5}, "trend_line": 1925.546257, "activity_lines": {"activity_5": 1943.107756, "activity_10": 1922.357267, "activity_20": 1906.827481, "activity_30": 1912.39628}, "trend_signal": 0, "fair_value": 1919.225633, "relative_strength": -0.850671, "rate_of_change": -0.04748997964860832, "market_dynamics": 1.124722, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1970.263672, "high": 1981.502441, "low": 1956.277832, "close": 1956.277832, "volume": 0}, "trend_line": 1924.589726, "activity_lines": {"activity_5": 1950.966504, "activity_10": 1931.27575, "activity_20": 1911.529432, "activity_30": 1914.378962}, "trend_signal": 0, "fair_value": 1919.237413, "relative_strength": 0.664018, "rate_of_change": -0.04967582557535209, "market_dynamics": 1.168464, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1966.267822, "high": 1977.006958, "low": 1951.282837, "close": 1977.006958, "volume": 0}, "trend_line": 1924.016187, "activity_lines": {"activity_5": 1962.005387, "activity_10": 1942.600704, "activity_20": 1918.175756, "activity_30": 1917.760719}, "trend_signal": 0, "fair_value": 1919.286044, "relative_strength": 0.697044, "rate_of_change": -0.029800585145593906, "market_dynamics": 1.220522, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1966.517456, "high": 1974.509399, "low": 1964.02002, "close": 1974.509399, "volume": 0}, "trend_line": 1923.342749, "activity_lines": {"activity_5": 1968.415576, "activity_10": 1951.550763, "activity_20": 1924.496109, "activity_30": 1921.018346}, "trend_signal": 0, "fair_value": 1919.446702, "relative_strength": 3.551488, "rate_of_change": -0.03500168057577953, "market_dynamics": 1.216952, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1970.014084, "high": 1983.25061, "low": 1970.014084, "close": 1977.756104, "volume": 252}, "trend_line": 1923.951188, "activity_lines": {"activity_5": 1972.877726, "activity_10": 1959.392847, "activity_20": 1930.970973, "activity_30": 1924.528885}, "trend_signal": 1, "fair_value": 1919.538547, "relative_strength": 5.470575, "rate_of_change": 0.03163445518571425, "market_dynamics": 1.230144, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1979.254761, "high": 1983.75, "low": 1952.53167, "close": 1950.283936, "volume": 2199}, "trend_line": 1923.54401, "activity_lines": {"activity_5": 1966.417603, "activity_10": 1960.400937, "activity_20": 1934.570099, "activity_30": 1926.227772}, "trend_signal": 1, "fair_value": 1919.665548, "relative_strength": 2.423183, "rate_of_change": -0.021163634635824803, "market_dynamics": 1.257388, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1946.537598, "high": 1974.01001, "low": 1946.537598, "close": 1974.01001, "volume": 0}, "trend_line": 1924.21071, "activity_lines": {"activity_5": 1968.698657, "activity_10": 1964.778354, "activity_20": 1940.113638, "activity_30": 1929.483643}, "trend_signal": 1, "fair_value": 1919.947842, "relative_strength": 4.554399, "rate_of_change": 0.034659981603435815, "market_dynamics": 1.214865, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1964.02002, "high": 1964.02002, "low": 1937.296997, "close": 1945.039063, "volume": 38441}, "trend_line": 1923.870089, "activity_lines": {"activity_5": 1960.140585, "activity_10": 1962.548766, "activity_20": 1942.553084, "activity_30": 1930.827407}, "trend_signal": 1, "fair_value": 1920.153256, "relative_strength": 1.147092, "rate_of_change": -0.017701855531198844, "market_dynamics": 1.150628, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1933.550781, "high": 1939.794556, "low": 1917.317017, "close": 1917.317017, "volume": 0}, "trend_line": 1923.287948, "activity_lines": {"activity_5": 1944.473023, "activity_10": 1954.824721, "activity_20": 1942.128688, "activity_30": 1930.404629}, "trend_signal": 1, "fair_value": 1920.209772, "relative_strength": -0.011882, "rate_of_change": -0.03025885184912256, "market_dynamics": 0.796119, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1918.565918, "high": 1925.202203, "low": 1910.324097, "close": 1919.315063, "volume": 1}, "trend_line": 1922.897262, "activity_lines": {"activity_5": 1933.284302, "activity_10": 1947.677379, "activity_20": 1941.710195, "activity_30": 1930.148313}, "trend_signal": 1, "fair_value": 1920.413537, "relative_strength": -0.417088, "rate_of_change": -0.020313442945775674, "market_dynamics": 0.411854, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1925.30896, "high": 1939.04541, "low": 1925.30896, "close": 1939.04541, "volume": 0}, "trend_line": 1922.290259, "activity_lines": {"activity_5": 1932.568433, "activity_10": 1944.698606, "activity_20": 1942.827052, "activity_30": 1931.190129}, "trend_signal": 1, "fair_value": 1920.502105, "relative_strength": 0.312448, "rate_of_change": -0.03156710511764459, "market_dynamics": 0.098569, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1935.798462, "high": 1943.540771, "low": 1926.557617, "close": 1926.557617, "volume": 3578}, "trend_line": 1921.508386, "activity_lines": {"activity_5": 1928.439201, "activity_10": 1939.880704, "activity_20": 1942.485766, "activity_30": 1931.465443}, "trend_signal": 1, "fair_value": 1920.761899, "relative_strength": -0.496609, "rate_of_change": -0.040674034336878585, "market_dynamics": -0.240209, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1932.302002, "high": 1935.548706, "low": 1917.067383, "close": 1925.808594, "volume": 0}, "trend_line": 1920.418538, "activity_lines": {"activity_5": 1927.223787, "activity_10": 1935.466983, "activity_20": 1941.857833, "activity_30": 1931.742876}, "trend_signal": 1, "fair_value": 1921.100115, "relative_strength": -1.970409, "rate_of_change": -0.056718357720457774, "market_dynamics": -0.343868, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1916.068359, "high": 1926.058228, "low": 1916.068359, "close": 1925.059204, "volume": 0}, "trend_line": 1919.853084, "activity_lines": {"activity_5": 1927.040609, "activity_10": 1931.847889, "activity_20": 1940.899267, "activity_30": 1932.042273}, "trend_signal": 1, "fair_value": 1921.494346, "relative_strength": -2.316172, "rate_of_change": -0.029444310644319446, "market_dynamics": -0.421299, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1942.541748, "high": 1942.541748, "low": 1925.558838, "close": 1925.558838, "volume": 0}, "trend_line": 1919.928569, "activity_lines": {"activity_5": 1926.507829, "activity_10": 1929.218732, "activity_20": 1939.778973, "activity_30": 1932.410387}, "trend_signal": 1, "fair_value": 1921.821358, "relative_strength": -1.660433, "rate_of_change": 0.003931811273942467, "market_dynamics": -0.52894, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1924.309937, "high": 1932.302002, "low": 1924.309937, "close": 1930.803467, "volume": 0}, "trend_line": 1921.48571, "activity_lines": {"activity_5": 1927.307007, "activity_10": 1928.492185, "activity_20": 1938.925069, "activity_30": 1933.111993}, "trend_signal": 1, "fair_value": 1922.201195, "relative_strength": -0.555154, "rate_of_change": 0.08110411111862577, "market_dynamics": -0.561437, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1933.550781, "high": 1942.541748, "low": 1933.550781, "close": 1937.047119, "volume": 2}, "trend_line": 1922.668302, "activity_lines": {"activity_5": 1930.736865, "activity_10": 1929.255038, "activity_20": 1938.511193, "activity_30": 1934.115955}, "trend_signal": 1, "fair_value": 1922.678673, "relative_strength": 1.888714, "rate_of_change": 0.061545708815087335, "market_dynamics": -0.546835, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1930.803467, "high": 1938.046265, "low": 1926.557617, "close": 1932.302002, "volume": 0}, "trend_line": 1923.809261, "activity_lines": {"activity_5": 1931.885718, "activity_10": 1929.827195, "activity_20": 1937.470577, "activity_30": 1934.737484}, "trend_signal": 1, "fair_value": 1923.170547, "relative_strength": -0.672946, "rate_of_change": 0.05934247726522649, "market_dynamics": -0.520131, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1939.04541, "high": 1940.543823, "low": 1909.405151, "close": 1911.403442, "volume": 0}, "trend_line": 1924.902852, "activity_lines": {"activity_5": 1925.63549, "activity_10": 1926.831197, "activity_20": 1934.381348, "activity_30": 1933.937108}, "trend_signal": 1, "fair_value": 1923.56338, "relative_strength": -1.489665, "rate_of_change": 0.056845084498209665, "market_dynamics": -0.581388, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1925.641479, "high": 1925.641479, "low": 1910.154541, "close": 1910.154541, "volume": 0}, "trend_line": 1927.003613, "activity_lines": {"activity_5": 1919.879346, "activity_10": 1923.715645, "activity_20": 1931.257232, "activity_30": 1932.985604}, "trend_signal": 0, "fair_value": 1924.050639, "relative_strength": -0.998787, "rate_of_change": 0.10913594926712425, "market_dynamics": -0.651727, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1911.153809, "high": 1919.396973, "low": 1911.153809, "close": 1911.65332, "volume": 0}, "trend_line": 1927.972355, "activity_lines": {"activity_5": 1915.649748, "activity_10": 1921.039153, "activity_20": 1928.471706, "activity_30": 1931.995263}, "trend_signal": 0, "fair_value": 1924.694751, "relative_strength": -2.69884, "rate_of_change": 0.05027193480410046, "market_dynamics": -0.809535, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1913.401855, "high": 1913.401855, "low": 1900.662476, "close": 1900.662476, "volume": 0}, "trend_line": 1928.616357, "activity_lines": {"activity_5": 1909.033211, "activity_10": 1916.862365, "activity_20": 1924.882851, "activity_30": 1930.233335}, "trend_signal": 0, "fair_value": 1925.205991, "relative_strength": -3.140332, "rate_of_change": 0.033403072317393284, "market_dynamics": -1.01158, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1899.413574, "high": 1911.153809, "low": 1897.664917, "close": 1911.153809, "volume": 0}, "trend_line": 1929.942704, "activity_lines": {"activity_5": 1908.339429, "activity_10": 1915.063912, "activity_20": 1922.558007, "activity_30": 1929.106719}, "trend_signal": 0, "fair_value": 1925.67725, "relative_strength": -2.291669, "rate_of_change": 0.06877194602160794, "market_dynamics": -0.953727, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1900.912231, "high": 1900.912231, "low": 1882.427612, "close": 1882.427612, "volume": 0}, "trend_line": 1929.986837, "activity_lines": {"activity_5": 1899.480127, "activity_10": 1908.308964, "activity_20": 1917.81092, "activity_30": 1926.041229}, "trend_signal": 0, "fair_value": 1926.050793, "relative_strength": -3.397799, "rate_of_change": 0.002286751824725378, "market_dynamics": -1.096439, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1888.672485, "high": 1893.668213, "low": 1887.67334, "close": 1893.668213, "volume": 0}, "trend_line": 1930.555505, "activity_lines": {"activity_5": 1896.299414, "activity_10": 1904.372883, "activity_20": 1914.572852, "activity_30": 1923.698092}, "trend_signal": 0, "fair_value": 1926.467583, "relative_strength": -3.476777, "rate_of_change": 0.029464864168921585, "market_dynamics": -1.177819, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1895.166992, "high": 1919.896484, "low": 1895.166992, "close": 1919.896484, "volume": 0}, "trend_line": 1931.274182, "activity_lines": {"activity_5": 1902.960547, "activity_10": 1905.785407, "activity_20": 1914.233132, "activity_30": 1923.010414}, "trend_signal": 0, "fair_value": 1926.975677, "relative_strength": -4.453473, "rate_of_change": 0.0372264355072283, "market_dynamics": -0.942974, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1912.524485, "high": 1922.394182, "low": 1912.524485, "close": 1915.400024, "volume": 70815}, "trend_line": 1931.776375, "activity_lines": {"activity_5": 1907.573315, "activity_10": 1906.578702, "activity_20": 1913.609881, "activity_30": 1921.986274}, "trend_signal": 0, "fair_value": 1927.496561, "relative_strength": -4.822442, "rate_of_change": 0.026003195438554588, "market_dynamics": -0.791824, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1921.894755, "high": 1924.392669, "low": 1909.155273, "close": 1915.650024, "volume": 90527}, "trend_line": 1931.629232, "activity_lines": {"activity_5": 1911.286914, "activity_10": 1907.811035, "activity_20": 1913.289534, "activity_30": 1920.945865}, "trend_signal": 0, "fair_value": 1927.926217, "relative_strength": -4.22923, "rate_of_change": -0.007616978958028439, "market_dynamics": -0.381416, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1908.655762, "high": 1937.631592, "low": 1907.157104, "close": 1937.631592, "volume": 0}, "trend_line": 1931.915108, "activity_lines": {"activity_5": 1922.027954, "activity_10": 1913.34278, "activity_20": 1915.202617, "activity_30": 1921.333114}, "trend_signal": 0, "fair_value": 1928.580009, "relative_strength": -4.109875, "rate_of_change": 0.014799734610762845, "market_dynamics": 0.148278, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1933.884766, "high": 1941.378418, "low": 1933.135254, "close": 1941.378418, "volume": 0}, "trend_line": 1931.584961, "activity_lines": {"activity_5": 1930.337671, "activity_10": 1919.078891, "activity_20": 1917.375806, "activity_30": 1921.94365}, "trend_signal": 0, "fair_value": 1929.277024, "relative_strength": -2.702523, "rate_of_change": -0.01708910493182484, "market_dynamics": 0.44114, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1955.116943, "high": 1955.116943, "low": 1928.389265, "close": 1935.383423, "volume": 27676}, "trend_line": 1930.672034, "activity_lines": {"activity_5": 1933.468376, "activity_10": 1923.157295, "activity_20": 1918.872978, "activity_30": 1922.188712}, "trend_signal": 0, "fair_value": 1929.906801, "relative_strength": -5.851666, "rate_of_change": -0.04726310353583673, "market_dynamics": 0.666043, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1926.390969, "high": 1930.887207, "low": 1921.395142, "close": 1929.138672, "volume": 11240}, "trend_line": 1929.767395, "activity_lines": {"activity_5": 1933.485034, "activity_10": 1925.668834, "activity_20": 1919.792851, "activity_30": 1922.089785}, "trend_signal": 0, "fair_value": 1930.637392, "relative_strength": -6.902653, "rate_of_change": -0.046856171533474496, "market_dynamics": 0.746065, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1931.386719, "high": 1941.378502, "low": 1931.386719, "close": 1935.133667, "volume": 870}, "trend_line": 1928.371619, "activity_lines": {"activity_5": 1934.584115, "activity_10": 1928.752623, "activity_20": 1921.271384, "activity_30": 1922.435996}, "trend_signal": 0, "fair_value": 1931.492841, "relative_strength": -8.893326, "rate_of_change": -0.07232871710945603, "market_dynamics": 0.761229, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1935.882809, "high": 1935.882809, "low": 1908.90564, "close": 1908.90564, "volume": 1843}, "trend_line": 1926.184827, "activity_lines": {"activity_5": 1925.64161, "activity_10": 1926.631683, "activity_20": 1920.207606, "activity_30": 1921.180127}, "trend_signal": 0, "fair_value": 1932.24098, "relative_strength": -9.814047, "rate_of_change": -0.11340096371745909, "market_dynamics": 0.590216, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1908.15625, "high": 1908.15625, "low": 1900.662476, "close": 1900.662476, "volume": 10005}, "trend_line": 1923.615039, "activity_lines": {"activity_5": 1915.866447, "activity_10": 1922.530567, "activity_20": 1918.435685, "activity_30": 1919.533523}, "trend_signal": 0, "fair_value": 1932.945882, "relative_strength": -8.89773, "rate_of_change": -0.1334133653208357, "market_dynamics": 0.34494, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1896.665894, "high": 1906.907227, "low": 1896.665894, "close": 1906.907227, "volume": 870}, "trend_line": 1922.169149, "activity_lines": {"activity_5": 1910.887264, "activity_10": 1919.437691, "activity_20": 1917.377057, "activity_30": 1918.4556}, "trend_signal": 0, "fair_value": 1933.67961, "relative_strength": -7.956932, "rate_of_change": -0.07516524723946925, "market_dynamics": 0.187899, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1899.163696, "high": 1910.154541, "low": 1899.163696, "close": 1910.154541, "volume": 32270}, "trend_line": 1920.040633, "activity_lines": {"activity_5": 1908.888933, "activity_10": 1917.171405, "activity_20": 1916.741489, "activity_30": 1917.680464}, "trend_signal": 0, "fair_value": 1934.39094, "relative_strength": -7.303379, "rate_of_change": -0.11073510367739184, "market_dynamics": 0.037611, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1909.405151, "high": 1926.890512, "low": 1907.341975, "close": 1923.393433, "volume": 12337}, "trend_line": 1919.319112, "activity_lines": {"activity_5": 1912.569173, "activity_10": 1917.407562, "activity_20": 1917.494827, "activity_30": 1917.896774}, "trend_signal": 0, "fair_value": 1934.95026, "relative_strength": -5.456501, "rate_of_change": -0.037578423477049726, "market_dynamics": 0.13527, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1920.645874, "high": 1932.385864, "low": 1917.398438, "close": 1932.385864, "volume": 6090}, "trend_line": 1919.821407, "activity_lines": {"activity_5": 1920.029574, "activity_10": 1919.137917, "activity_20": 1919.147009, "activity_30": 1918.73979}, "trend_signal": 0, "fair_value": 1935.656852, "relative_strength": -5.914675, "rate_of_change": 0.026170478731730763, "market_dynamics": 0.330266, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1922.893921, "high": 1932.385864, "low": 1922.893921, "close": 1931.386719, "volume": 4962}, "trend_line": 1920.223796, "activity_lines": {"activity_5": 1925.591577, "activity_10": 1920.781987, "activity_20": 1920.604119, "activity_30": 1919.485939}, "trend_signal": 0, "fair_value": 1936.254607, "relative_strength": -5.002386, "rate_of_change": 0.02095971002994888, "market_dynamics": 0.430775, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1926.391018, "high": 1926.890601, "low": 1911.403442, "close": 1911.403442, "volume": 12180}, "trend_line": 1919.302397, "activity_lines": {"activity_5": 1922.444206, "activity_10": 1918.974401, "activity_20": 1920.056953, "activity_30": 1918.916884}, "trend_signal": 0, "fair_value": 1936.746673, "relative_strength": -6.254012, "rate_of_change": -0.0479839382221709, "market_dynamics": 0.317837, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1907.656494, "high": 1914.650757, "low": 1890.42095, "close": 1890.920532, "volume": 21467}, "trend_line": 1918.114494, "activity_lines": {"activity_5": 1912.16945, "activity_10": 1913.878649, "activity_20": 1917.560224, "activity_30": 1917.085796}, "trend_signal": 0, "fair_value": 1937.072226, "relative_strength": -7.671155, "rate_of_change": -0.06189243559830795, "market_dynamics": 0.009533, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1893.918146, "high": 1902.910522, "low": 1889.671631, "close": 1902.910522, "volume": 9760}, "trend_line": 1917.351225, "activity_lines": {"activity_5": 1907.173624, "activity_10": 1911.65777, "activity_20": 1916.251789, "activity_30": 1916.104895}, "trend_signal": 0, "fair_value": 1937.442627, "relative_strength": -5.888449, "rate_of_change": -0.03979267152129706, "market_dynamics": -0.382693, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1902.410889, "high": 1915.400024, "low": 1902.410889, "close": 1915.400024, "volume": 11097}, "trend_line": 1917.029252, "activity_lines": {"activity_5": 1907.706494, "activity_10": 1912.293586, "activity_20": 1916.172084, "activity_30": 1915.979011}, "trend_signal": 0, "fair_value": 1938.014729, "relative_strength": -6.660435, "rate_of_change": -0.016792593647002307, "market_dynamics": -0.591356, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1916.399292, "high": 1929.38836, "low": 1905.577378, "close": 1904.787842, "volume": 11708}, "trend_line": 1916.336886, "activity_lines": {"activity_5": 1905.834359, "activity_10": 1910.881834, "activity_20": 1914.924683, "activity_30": 1915.189242}, "trend_signal": 0, "fair_value": 1938.50905, "relative_strength": -5.812016, "rate_of_change": -0.03611661111992216, "market_dynamics": -0.664422, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1912.283189, "high": 1919.278689, "low": 1905.787109, "close": 1905.787109, "volume": 2011}, "trend_line": 1915.503007, "activity_lines": {"activity_5": 1906.068571, "activity_10": 1909.57676, "activity_20": 1913.7195, "activity_30": 1914.508612}, "trend_signal": 0, "fair_value": 1939.003374, "relative_strength": -5.563963, "rate_of_change": -0.04351421746833842, "market_dynamics": -0.660869, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1904.038208, "high": 1904.288228, "low": 1886.299561, "close": 1886.299561, "volume": 42637}, "trend_line": 1913.811422, "activity_lines": {"activity_5": 1900.181356, "activity_10": 1904.748861, "activity_20": 1910.725548, "activity_30": 1912.624518}, "trend_signal": 0, "fair_value": 1939.16471, "relative_strength": -7.915779, "rate_of_change": -0.08831022419794259, "market_dynamics": -0.637318, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1874.806996, "high": 1874.966928, "low": 1846.824585, "close": 1846.824585, "volume": 6207}, "trend_line": 1910.962174, "activity_lines": {"activity_5": 1881.44388, "activity_10": 1893.177421, "activity_20": 1904.110648, "activity_30": 1908.302787}, "trend_signal": 0, "fair_value": 1939.185037, "relative_strength": -9.760482, "rate_of_change": -0.1488782001845524, "market_dynamics": -0.922104, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1846.075317, "high": 1860.316162, "low": 1846.075317, "close": 1860.316162, "volume": 11048}, "trend_line": 1909.259265, "activity_lines": {"activity_5": 1870.94266, "activity_10": 1885.451156, "activity_20": 1899.1084, "activity_30": 1905.035302}, "trend_signal": 0, "fair_value": 1939.38468, "relative_strength": -9.400409, "rate_of_change": -0.08911264823393049, "market_dynamics": -1.110619, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1857.817749, "high": 1867.06189, "low": 1855.819117, "close": 1867.561646, "volume": 29422}, "trend_line": 1907.839502, "activity_lines": {"activity_5": 1866.528858, "activity_10": 1880.35261, "activity_20": 1895.164367, "activity_30": 1902.345133}, "trend_signal": 0, "fair_value": 1939.617964, "relative_strength": -6.670064, "rate_of_change": -0.07436198037776055, "market_dynamics": -1.15362, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1875.306547, "high": 1884.800505, "low": 1870.809437, "close": 1871.55896, "volume": 51835}, "trend_line": 1906.503023, "activity_lines": {"activity_5": 1865.92924, "activity_10": 1877.141304, "activity_20": 1891.952539, "activity_30": 1900.004453}, "trend_signal": 0, "fair_value": 1939.803248, "relative_strength": -7.331469, "rate_of_change": -0.07005196184474714, "market_dynamics": -1.108108, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1865.312914, "high": 1868.311035, "low": 1852.321218, "close": 1854.319946, "volume": 2853}, "trend_line": 1904.958272, "activity_lines": {"activity_5": 1861.865161, "activity_10": 1871.520077, "activity_20": 1887.402826, "activity_30": 1896.637803}, "trend_signal": 0, "fair_value": 1939.814002, "relative_strength": -7.495573, "rate_of_change": -0.08102536326268944, "market_dynamics": -1.099003, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1856.818333, "high": 1856.818333, "low": 1838.631888, "close": 1838.330078, "volume": 5709}, "trend_line": 1902.530815, "activity_lines": {"activity_5": 1854.603101, "activity_10": 1863.657067, "activity_20": 1881.686548, "activity_30": 1892.33921}, "trend_signal": 0, "fair_value": 1939.610222, "relative_strength": -9.027847, "rate_of_change": -0.12742835555402673, "market_dynamics": -1.172487, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1837.580688, "high": 1872.808105, "low": 1837.580688, "close": 1872.808105, "volume": 5457}, "trend_line": 1902.210164, "activity_lines": {"activity_5": 1859.400016, "activity_10": 1863.236978, "activity_20": 1879.714862, "activity_30": 1890.421616}, "trend_signal": 0, "fair_value": 1939.720285, "relative_strength": -6.613967, "rate_of_change": -0.016853918868063013, "market_dynamics": -1.168262, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1871.309082, "high": 1879.304088, "low": 1871.309082, "close": 1875.306641, "volume": 2175}, "trend_line": 1901.598112, "activity_lines": {"activity_5": 1864.196981, "activity_10": 1864.045568, "activity_20": 1878.153024, "activity_30": 1888.685904}, "trend_signal": 0, "fair_value": 1939.961603, "relative_strength": -5.938609, "rate_of_change": -0.032175834804349, "market_dynamics": -1.123454, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1875.806252, "high": 1889.797357, "low": 1873.807543, "close": 1881.302734, "volume": 3484}, "trend_line": 1900.311654, "activity_lines": {"activity_5": 1870.47631, "activity_10": 1866.480378, "activity_20": 1877.282984, "activity_30": 1887.376525}, "trend_signal": 0, "fair_value": 1940.270165, "relative_strength": -6.508609, "rate_of_change": -0.06765141340231892, "market_dynamics": -0.732079, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1886.799316, "high": 1891.796143, "low": 1886.799316, "close": 1888.29834, "volume": 870}, "trend_line": 1899.408264, "activity_lines": {"activity_5": 1878.437923, "activity_10": 1870.632286, "activity_20": 1877.20112, "activity_30": 1886.601473}, "trend_signal": 0, "fair_value": 1940.55635, "relative_strength": -4.59268, "rate_of_change": -0.047539044350888994, "market_dynamics": -0.271034, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1887.798677, "high": 1901.290039, "low": 1882.302124, "close": 1889.297729, "volume": 8742}, "trend_line": 1898.529854, "activity_lines": {"activity_5": 1884.46744, "activity_10": 1874.929561, "activity_20": 1877.318512, "activity_30": 1885.94918}, "trend_signal": 0, "fair_value": 1940.650475, "relative_strength": -3.459693, "rate_of_change": -0.0462465082756969, "market_dynamics": 0.03464, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1887.798635, "high": 1901.789715, "low": 1885.800017, "close": 1893.544922, "volume": 5757}, "trend_line": 1897.060299, "activity_lines": {"activity_5": 1888.514844, "activity_10": 1879.226813, "activity_20": 1878.002759, "activity_30": 1885.627572}, "trend_signal": 0, "fair_value": 1940.730213, "relative_strength": -1.721043, "rate_of_change": -0.07740489289139724, "market_dynamics": 0.282843, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1896.293179, "high": 1930.771269, "low": 1896.293179, "close": 1934.269043, "volume": 29580}, "trend_line": 1896.82332, "activity_lines": {"activity_5": 1904.7545, "activity_10": 1890.324292, "activity_20": 1882.75045, "activity_30": 1888.028136}, "trend_signal": 0, "fair_value": 1941.109416, "relative_strength": 0.65882, "rate_of_change": -0.012491906563272577, "market_dynamics": 0.648995, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1937.766962, "high": 1956.754806, "low": 1926.773864, "close": 1953.756714, "volume": 7830}, "trend_line": 1897.435763, "activity_lines": {"activity_5": 1923.55922, "activity_10": 1903.752122, "activity_20": 1889.340385, "activity_30": 1891.701258}, "trend_signal": 0, "fair_value": 1941.475895, "relative_strength": -0.612791, "rate_of_change": 0.032287825309949524, "market_dynamics": 0.915125, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1945.761832, "high": 1953.257029, "low": 1930.271632, "close": 1931.270996, "volume": 13154}, "trend_line": 1897.50684, "activity_lines": {"activity_5": 1930.038436, "activity_10": 1911.597135, "activity_20": 1893.587141, "activity_30": 1893.884176}, "trend_signal": 0, "fair_value": 1941.639013, "relative_strength": -1.88194, "rate_of_change": 0.0037459502654087658, "market_dynamics": 1.115818, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1940.265137, "high": 1941.264588, "low": 1928.272995, "close": 1928.772583, "volume": 898}, "trend_line": 1897.294804, "activity_lines": {"activity_5": 1932.820003, "activity_10": 1917.588781, "activity_20": 1897.403808, "activity_30": 1895.901321}, "trend_signal": 0, "fair_value": 1941.80052, "relative_strength": -2.065548, "rate_of_change": -0.011174452472587566, "market_dynamics": 1.198346, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1922.276733, "high": 1945.262085, "low": 1922.276733, "close": 1945.262085, "volume": 3626}, "trend_line": 1898.506685, "activity_lines": {"activity_5": 1938.466414, "activity_10": 1924.934109, "activity_20": 1902.667751, "activity_30": 1898.995984}, "trend_signal": 1, "fair_value": 1942.09654, "relative_strength": -0.969446, "rate_of_change": 0.06387415373957607, "market_dynamics": 1.086901, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1939.265937, "high": 1961.251919, "low": 1931.77063, "close": 1952.757324, "volume": 6525}, "trend_line": 1900.24318, "activity_lines": {"activity_5": 1943.163428, "activity_10": 1932.324862, "activity_20": 1908.503325, "activity_30": 1902.496025}, "trend_signal": 1, "fair_value": 1942.581452, "relative_strength": 2.136231, "rate_of_change": 0.09146636215294007, "market_dynamics": 1.055818, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1953.756745, "high": 1957.75419, "low": 1953.257063, "close": 1949.759277, "volume": 3059}, "trend_line": 1901.671582, "activity_lines": {"activity_5": 1945.62854, "activity_10": 1937.762322, "activity_20": 1913.824946, "activity_30": 1905.690612}, "trend_signal": 1, "fair_value": 1943.109567, "relative_strength": 1.243382, "rate_of_change": 0.07516943173557426, "market_dynamics": 1.017919, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1964.000122, "high": 1986.985596, "low": 1961.751587, "close": 1981.239136, "volume": 14}, "trend_line": 1904.041068, "activity_lines": {"activity_5": 1958.853434, "activity_10": 1947.678729, "activity_20": 1921.935257, "activity_30": 1910.824003}, "trend_signal": 1, "fair_value": 1943.953113, "relative_strength": 2.028695, "rate_of_change": 0.12460016873723528, "market_dynamics": 1.101035, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1964.25, "high": 2013.718506, "low": 1963.740343, "close": 2013.718506, "volume": 636}, "trend_line": 1907.051904, "activity_lines": {"activity_5": 1979.573576, "activity_10": 1961.810642, "activity_20": 1932.686748, "activity_30": 1917.899967}, "trend_signal": 1, "fair_value": 1945.104093, "relative_strength": 3.4699, "rate_of_change": 0.15812873212669207, "market_dynamics": 1.171731, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2018.715236, "high": 2019.9646, "low": 2001.226453, "close": 2019.9646, "volume": 2610}, "trend_line": 1909.971195, "activity_lines": {"activity_5": 1996.712687, "activity_10": 1974.816013, "activity_20": 1943.238372, "activity_30": 1925.184657}, "trend_signal": 1, "fair_value": 1946.207084, "relative_strength": 0.839862, "rate_of_change": 0.15307873864770058, "market_dynamics": 1.225464, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2018.215755, "high": 2018.215755, "low": 1987.73519, "close": 1974.243774, "volume": 2882}, "trend_line": 1911.399764, "activity_lines": {"activity_5": 1993.631356, "activity_10": 1977.209968, "activity_20": 1948.675401, "activity_30": 1929.331275}, "trend_signal": 1, "fair_value": 1946.920961, "relative_strength": -1.241742, "rate_of_change": 0.07479531648119567, "market_dynamics": 1.184361, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1976.742065, "high": 1989.234165, "low": 1976.742065, "close": 1986.985596, "volume": 5220}, "trend_line": 1913.919169, "activity_lines": {"activity_5": 1993.364868, "activity_10": 1981.193803, "activity_20": 1954.817927, "activity_30": 1934.20778}, "trend_signal": 1, "fair_value": 1947.870058, "relative_strength": -2.395768, "rate_of_change": 0.1318094229920605, "market_dynamics": 1.127087, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1953.28233, "high": 1957.780678, "low": 1919.794619, "close": 1937.787964, "volume": 15908}, "trend_line": 1915.481417, "activity_lines": {"activity_5": 1974.217415, "activity_10": 1975.628454, "activity_20": 1955.725313, "activity_30": 1935.747702}, "trend_signal": 1, "fair_value": 1948.607821, "relative_strength": -4.872235, "rate_of_change": 0.08162559972771526, "market_dynamics": 0.899756, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1936.788334, "high": 1937.288083, "low": 1908.803587, "close": 1908.798584, "volume": 2288}, "trend_line": 1915.677686, "activity_lines": {"activity_5": 1948.303581, "activity_10": 1964.673817, "activity_20": 1953.47434, "activity_30": 1935.316552}, "trend_signal": 1, "fair_value": 1949.124542, "relative_strength": -6.413465, "rate_of_change": 0.010246458057913351, "market_dynamics": 0.381475, "expectation": {"probability": 60.9315, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1910.298, "high": 1911.297701, "low": 1903.800478, "close": 1905.299927, "volume": 46110}, "trend_line": 1915.341016, "activity_lines": {"activity_5": 1928.218189, "activity_10": 1953.446225, "activity_20": 1950.554596, "activity_30": 1934.647019}, "trend_signal": 1, "fair_value": 1949.479589, "relative_strength": -5.58957, "rate_of_change": -0.017574459548197335, "market_dynamics": 0.077769, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1908.298828, "high": 1920.794224, "low": 1901.801147, "close": 1924.542847, "volume": 3958}, "trend_line": 1915.999516, "activity_lines": {"activity_5": 1922.191415, "activity_10": 1946.44393, "activity_20": 1949.312789, "activity_30": 1935.240685}, "trend_signal": 1, "fair_value": 1949.751518, "relative_strength": -6.028001, "rate_of_change": 0.034380300661822384, "market_dynamics": -0.353688, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1904.800049, "high": 1906.799409, "low": 1877.310181, "close": 1877.310181, "volume": 1135}, "trend_line": 1915.050285, "activity_lines": {"activity_5": 1903.733814, "activity_10": 1931.366868, "activity_20": 1943.338174, "activity_30": 1932.744599}, "trend_signal": 0, "fair_value": 1949.632643, "relative_strength": -6.736111, "rate_of_change": -0.0495423402810533, "market_dynamics": -0.718021, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1880.309082, "high": 1880.309082, "low": 1866.814087, "close": 1876.310547, "volume": 435}, "trend_line": 1914.717318, "activity_lines": {"activity_5": 1892.254696, "activity_10": 1917.425311, "activity_20": 1937.287369, "activity_30": 1930.245261}, "trend_signal": 0, "fair_value": 1949.661012, "relative_strength": -6.055977, "rate_of_change": -0.017386854152503534, "market_dynamics": -0.798051, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1870.812587, "high": 1880.80896, "low": 1863.815186, "close": 1880.80896, "volume": 2610}, "trend_line": 1915.85013, "activity_lines": {"activity_5": 1886.373543, "activity_10": 1906.20944, "activity_20": 1931.722068, "activity_30": 1928.057625}, "trend_signal": 0, "fair_value": 1949.80785, "relative_strength": -5.796337, "rate_of_change": 0.05916340701317342, "market_dynamics": -0.943601, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1878.309814, "high": 1880.80896, "low": 1872.562012, "close": 1876.810425, "volume": 1318}, "trend_line": 1916.399939, "activity_lines": {"activity_5": 1881.025521, "activity_10": 1896.683099, "activity_20": 1925.816377, "activity_30": 1925.538935}, "trend_signal": 0, "fair_value": 1949.874636, "relative_strength": -5.939157, "rate_of_change": 0.028697912816378197, "market_dynamics": -0.999784, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1877.310125, "high": 1884.307668, "low": 1849.320507, "close": 1892.054688, "volume": 7421}, "trend_line": 1917.216374, "activity_lines": {"activity_5": 1882.65822, "activity_10": 1892.531246, "activity_20": 1921.442209, "activity_30": 1923.968273}, "trend_signal": 0, "fair_value": 1949.965518, "relative_strength": 1.995795, "rate_of_change": 0.04260253736107968, "market_dynamics": -0.903572, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1917.54541, "high": 1917.54541, "low": 1855.318308, "close": 1863.815186, "volume": 21315}, "trend_line": 1916.958248, "activity_lines": {"activity_5": 1877.043628, "activity_10": 1884.739285, "activity_20": 1914.579585, "activity_30": 1920.523035}, "trend_signal": 0, "fair_value": 1949.897785, "relative_strength": 1.689565, "rate_of_change": -0.013463582071419072, "market_dynamics": -0.808088, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1847.821074, "high": 1852.819238, "low": 1836.825081, "close": 1842.07312, "volume": 18270}, "trend_line": 1916.55002, "activity_lines": {"activity_5": 1865.081348, "activity_10": 1875.233683, "activity_20": 1906.074582, "activity_30": 1915.691737}, "trend_signal": 0, "fair_value": 1949.546631, "relative_strength": -3.091108, "rate_of_change": -0.021295612485348624, "market_dynamics": -0.815312, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1822.830172, "high": 1835.825409, "low": 1821.83054, "close": 1835.075684, "volume": 8265}, "trend_line": 1916.441541, "activity_lines": {"activity_5": 1853.069084, "activity_10": 1866.19609, "activity_20": 1897.327907, "activity_30": 1910.435328}, "trend_signal": 0, "fair_value": 1948.849718, "relative_strength": -4.903847, "rate_of_change": -0.005660118382925819, "market_dynamics": -0.91196, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1832.326745, "high": 1847.321255, "low": 1822.330388, "close": 1837.574829, "volume": 5681}, "trend_line": 1915.267098, "activity_lines": {"activity_5": 1844.938753, "activity_10": 1858.953303, "activity_20": 1889.265422, "activity_30": 1905.347153}, "trend_signal": 0, "fair_value": 1947.971961, "relative_strength": -6.615109, "rate_of_change": -0.06128248500536354, "market_dynamics": -1.09835, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1834.325982, "high": 1841.823145, "low": 1828.828006, "close": 1836.575073, "volume": 6615}, "trend_line": 1913.976046, "activity_lines": {"activity_5": 1839.090877, "activity_10": 1852.760108, "activity_20": 1881.620519, "activity_30": 1900.270248}, "trend_signal": 0, "fair_value": 1946.922937, "relative_strength": -6.095554, "rate_of_change": -0.06740845709448072, "market_dynamics": -1.297872, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1840.823674, "high": 1852.319451, "low": 1827.328556, "close": 1839.823975, "volume": 7930}, "trend_line": 1912.593421, "activity_lines": {"activity_5": 1838.024609, "activity_10": 1848.757036, "activity_20": 1874.838284, "activity_30": 1895.486244}, "trend_signal": 0, "fair_value": 1946.115615, "relative_strength": -7.219489, "rate_of_change": -0.07223836488912683, "market_dynamics": -1.42476, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1824.57959, "high": 1825.329346, "low": 1807.335848, "close": 1809.085205, "volume": 870}, "trend_line": 1909.952983, "activity_lines": {"activity_5": 1828.311499, "activity_10": 1839.846664, "activity_20": 1865.652048, "activity_30": 1888.808294}, "trend_signal": 0, "fair_value": 1945.223288, "relative_strength": -8.958118, "rate_of_change": -0.13805537397590636, "market_dynamics": -1.488419, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1804.30699, "high": 1815.832793, "low": 1799.968618, "close": 1814.583252, "volume": 4813}, "trend_line": 1907.4625, "activity_lines": {"activity_5": 1822.630265, "activity_10": 1833.158217, "activity_20": 1857.809216, "activity_30": 1882.655408}, "trend_signal": 0, "fair_value": 1944.281375, "relative_strength": -9.066819, "rate_of_change": -0.13039498993781318, "market_dynamics": -1.472181, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1803.83728, "high": 1807.835754, "low": 1802.337705, "close": 1805.086792, "volume": 21}, "trend_line": 1904.513896, "activity_lines": {"activity_5": 1815.149707, "activity_10": 1825.947243, "activity_20": 1850.010223, "activity_30": 1876.050524}, "trend_signal": 0, "fair_value": 1943.176154, "relative_strength": -10.004502, "rate_of_change": -0.1545825409411802, "market_dynamics": -1.517163, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1801.837891, "high": 1808.335449, "low": 1799.838623, "close": 1799.838623, "volume": 0}, "trend_line": 1900.032882, "activity_lines": {"activity_5": 1808.085628, "activity_10": 1819.086124, "activity_20": 1842.734632, "activity_30": 1869.297281}, "trend_signal": 0, "fair_value": 1941.968468, "relative_strength": -10.1457, "rate_of_change": -0.23528387004218315, "market_dynamics": -1.507653, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1799.838623, "high": 1824.57959, "low": 1799.838623, "close": 1819.331543, "volume": 435}, "trend_line": 1895.552043, "activity_lines": {"activity_5": 1809.968286, "activity_10": 1817.445827, "activity_20": 1838.14601, "activity_30": 1864.090743}, "trend_signal": 0, "fair_value": 1940.932152, "relative_strength": -8.174363, "rate_of_change": -0.23582955023828162, "market_dynamics": -1.369651, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1818.331909, "high": 1818.331909, "low": 1788.842656, "close": 1792.841187, "volume": 870}, "trend_line": 1890.937716, "activity_lines": {"activity_5": 1804.386987, "activity_10": 1811.797896, "activity_20": 1831.83285, "activity_30": 1857.464236}, "trend_signal": 0, "fair_value": 1939.389911, "relative_strength": -9.507368, "rate_of_change": -0.24342919082807812, "market_dynamics": -1.335582, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1792.341404, "high": 1805.836426, "low": 1792.341404, "close": 1799.838623, "volume": 2175}, "trend_line": 1886.639917, "activity_lines": {"activity_5": 1802.221102, "activity_10": 1808.317352, "activity_20": 1826.876335, "activity_30": 1851.586875}, "trend_signal": 0, "fair_value": 1937.962951, "relative_strength": -9.176412, "rate_of_change": -0.22728400642890034, "market_dynamics": -1.154826, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1804.836877, "high": 1813.333747, "low": 1802.837612, "close": 1819.331543, "volume": 5021}, "trend_line": 1882.442232, "activity_lines": {"activity_5": 1807.535832, "activity_10": 1809.021649, "activity_20": 1824.295145, "activity_30": 1847.244399}, "trend_signal": 0, "fair_value": 1936.472081, "relative_strength": -9.207094, "rate_of_change": -0.22249529240718724, "market_dynamics": -0.822503, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1823.829837, "high": 1834.825827, "low": 1821.330756, "close": 1829.827637, "volume": 6090}, "trend_line": 1878.344576, "activity_lines": {"activity_5": 1815.39961, "activity_10": 1811.966022, "activity_20": 1823.122957, "activity_30": 1843.849909}, "trend_signal": 0, "fair_value": 1935.176536, "relative_strength": -8.968198, "rate_of_change": -0.21767764929745492, "market_dynamics": -0.441083, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1829.399776, "high": 1830.82723, "low": 1813.833496, "close": 1830.327515, "volume": 4639}, "trend_line": 1874.363517, "activity_lines": {"activity_5": 1821.430746, "activity_10": 1815.123964, "activity_20": 1822.449401, "activity_30": 1840.752034}, "trend_signal": 0, "fair_value": 1934.004235, "relative_strength": -9.987232, "rate_of_change": -0.2119450845636514, "market_dynamics": 0.028173, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1797.20394, "high": 1826.449097, "low": 1796.704022, "close": 1826.449097, "volume": 1543}, "trend_line": 1869.203849, "activity_lines": {"activity_5": 1825.436011, "activity_10": 1817.749401, "activity_20": 1821.630199, "activity_30": 1837.660781}, "trend_signal": 0, "fair_value": 1932.798659, "relative_strength": -9.418949, "rate_of_change": -0.2752757377746171, "market_dynamics": 0.366274, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1823.699664, "high": 1823.699664, "low": 1798.703735, "close": 1798.703735, "volume": 2610}, "trend_line": 1862.03669, "activity_lines": {"activity_5": 1817.952295, "activity_10": 1815.01452, "activity_20": 1818.406016, "activity_30": 1833.112387}, "trend_signal": 0, "fair_value": 1931.488855, "relative_strength": -10.786297, "rate_of_change": -0.38343378138421985, "market_dynamics": 0.4173, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1804.702759, "high": 1804.702759, "low": 1786.705647, "close": 1785.205933, "volume": 2228}, "trend_line": 1854.211402, "activity_lines": {"activity_5": 1806.044971, "activity_10": 1810.114211, "activity_20": 1814.287307, "activity_30": 1828.155564}, "trend_signal": 0, "fair_value": 1929.761205, "relative_strength": -11.631974, "rate_of_change": -0.4202542324770196, "market_dynamics": 0.263929, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1787.705572, "high": 1806.702406, "low": 1787.705572, "close": 1792.704712, "volume": 2126}, "trend_line": 1848.160099, "activity_lines": {"activity_5": 1798.91228, "activity_10": 1806.938787, "activity_20": 1811.318978, "activity_30": 1824.18739}, "trend_signal": 0, "fair_value": 1928.054416, "relative_strength": -12.77474, "rate_of_change": -0.32635453505856293, "market_dynamics": 0.108016, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1801.703244, "high": 1802.703125, "low": 1798.703735, "close": 1798.703735, "volume": 1346}, "trend_line": 1841.884037, "activity_lines": {"activity_5": 1796.254126, "activity_10": 1804.983802, "activity_20": 1809.39508, "activity_30": 1820.996657}, "trend_signal": 0, "fair_value": 1926.161997, "relative_strength": -11.00125, "rate_of_change": -0.33958432515644904, "market_dynamics": 0.063424, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1793.45459, "high": 1815.200967, "low": 1793.45459, "close": 1802.703125, "volume": 2387}, "trend_line": 1837.381209, "activity_lines": {"activity_5": 1797.037353, "activity_10": 1804.13103, "activity_20": 1808.162131, "activity_30": 1818.468856}, "trend_signal": 0, "fair_value": 1924.325626, "relative_strength": -10.752292, "rate_of_change": -0.24446859354588868, "market_dynamics": 0.149032, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1803.203038, "high": 1803.702908, "low": 1796.204185, "close": 1797.453979, "volume": 2875}, "trend_line": 1833.669723, "activity_lines": {"activity_5": 1797.65393, "activity_10": 1802.14456, "activity_20": 1806.616739, "activity_30": 1815.892906}, "trend_signal": 0, "fair_value": 1922.348368, "relative_strength": -11.479063, "rate_of_change": -0.20199869149744432, "market_dynamics": 0.297447, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1792.704712, "high": 1804.202848, "low": 1784.706055, "close": 1808.452148, "volume": 433}, "trend_line": 1830.441463, "activity_lines": {"activity_5": 1802.019881, "activity_10": 1802.201114, "activity_20": 1806.297943, "activity_30": 1814.265966}, "trend_signal": 0, "fair_value": 1919.913414, "relative_strength": -10.063782, "rate_of_change": -0.1760546056635666, "market_dynamics": 0.4154, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1808.202101, "high": 1821.69994, "low": 1803.203003, "close": 1815.700928, "volume": 7099}, "trend_line": 1826.813399, "activity_lines": {"activity_5": 1807.252344, "activity_10": 1803.773435, "activity_20": 1806.808187, "activity_30": 1813.314963}, "trend_signal": 0, "fair_value": 1917.771419, "relative_strength": -10.164638, "rate_of_change": -0.1982070485911093, "market_dynamics": 0.643622, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1813.701294, "high": 1816.200797, "low": 1806.702441, "close": 1811.701538, "volume": 4486}, "trend_line": 1824.626445, "activity_lines": {"activity_5": 1809.618595, "activity_10": 1804.875444, "activity_20": 1807.036937, "activity_30": 1812.340005}, "trend_signal": 0, "fair_value": 1915.602185, "relative_strength": -12.038522, "rate_of_change": -0.11971414273603033, "market_dynamics": 0.818997, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1814.201166, "high": 1835.197704, "low": 1814.201166, "close": 1830.448486, "volume": 1350}, "trend_line": 1823.097709, "activity_lines": {"activity_5": 1817.367309, "activity_10": 1809.724643, "activity_20": 1809.185027, "activity_30": 1812.71562}, "trend_signal": 0, "fair_value": 1913.708383, "relative_strength": -10.264087, "rate_of_change": -0.08378350561504704, "market_dynamics": 1.021747, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1834.447876, "high": 1840.696777, "low": 1821.095113, "close": 1828.69873, "volume": 6680}, "trend_line": 1821.360702, "activity_lines": {"activity_5": 1822.683081, "activity_10": 1814.182988, "activity_20": 1811.064743, "activity_30": 1813.076976}, "trend_signal": 0, "fair_value": 1911.784155, "relative_strength": -9.412941, "rate_of_change": -0.09527777866347747, "market_dynamics": 1.29051, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1824.199585, "high": 2449.236572, "low": 1824.199585, "close": 2449.236572, "volume": 6470}, "trend_line": 1840.441573, "activity_lines": {"activity_5": 2032.761816, "activity_10": 1930.921031, "activity_20": 1871.976085, "activity_30": 1853.585097}, "trend_signal": 1, "fair_value": 1914.239483, "relative_strength": 17.404314, "rate_of_change": 1.0476162672801599, "market_dynamics": 1.426975, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1838.197223, "high": 1860.693484, "low": 1838.197223, "close": 1862.193237, "volume": 2442}, "trend_line": 1839.446191, "activity_lines": {"activity_5": 2004.440478, "activity_10": 1928.850639, "activity_20": 1873.911158, "activity_30": 1854.98843}, "trend_signal": 1, "fair_value": 1912.648409, "relative_strength": -11.08273, "rate_of_change": -0.054083868491274466, "market_dynamics": 1.27943, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1860.693481, "high": 1876.690918, "low": 1860.693481, "close": 1861.193481, "volume": 1331}, "trend_line": 1839.358801, "activity_lines": {"activity_5": 1972.686401, "activity_10": 1925.335045, "activity_20": 1875.45409, "activity_30": 1856.391481}, "trend_signal": 1, "fair_value": 1911.513497, "relative_strength": -10.473676, "rate_of_change": -0.004750886458516357, "market_dynamics": 1.041116, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1860.193605, "high": 1865.942627, "low": 1857.694017, "close": 1861.193481, "volume": 2165}, "trend_line": 1839.996147, "activity_lines": {"activity_5": 1937.632861, "activity_10": 1920.683274, "activity_20": 1876.797679, "activity_30": 1857.80017}, "trend_signal": 1, "fair_value": 1910.549849, "relative_strength": -10.233857, "rate_of_change": 0.03465044447301283, "market_dynamics": 0.710978, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1860.193561, "high": 1881.190134, "low": 1860.193561, "close": 1875.69104, "volume": 7172}, "trend_line": 1841.349992, "activity_lines": {"activity_5": 1905.362174, "activity_10": 1917.603961, "activity_20": 1879.1965, "activity_30": 1860.103067}, "trend_signal": 1, "fair_value": 1909.848796, "relative_strength": -7.698784, "rate_of_change": 0.07357868668405775, "market_dynamics": 0.442121, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1875.191119, "high": 1875.191119, "low": 1853.694702, "close": 1856.194214, "volume": 1732}, "trend_line": 1841.970638, "activity_lines": {"activity_5": 1863.459725, "activity_10": 1909.55728, "activity_20": 1879.37728, "activity_30": 1861.060758}, "trend_signal": 1, "fair_value": 1909.152412, "relative_strength": -10.015285, "rate_of_change": 0.03370603104768574, "market_dynamics": 0.293862, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1857.802024, "high": 1861.193481, "low": 1839.19707, "close": 1843.196411, "volume": 4454}, "trend_line": 1842.191349, "activity_lines": {"activity_5": 1856.760832, "activity_10": 1898.279323, "activity_20": 1878.144636, "activity_30": 1861.13984}, "trend_signal": 1, "fair_value": 1908.411123, "relative_strength": -9.811923, "rate_of_change": 0.011982329981089388, "market_dynamics": 0.232077, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1842.196576, "high": 1842.696493, "low": 1836.697476, "close": 1840.196899, "volume": 2740}, "trend_line": 1842.20378, "activity_lines": {"activity_5": 1850.328556, "activity_10": 1885.956083, "activity_20": 1876.562664, "activity_30": 1861.011166}, "trend_signal": 1, "fair_value": 1907.46974, "relative_strength": -9.431139, "rate_of_change": 0.0006747941795977893, "market_dynamics": 0.108821, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1839.19702, "high": 1841.696691, "low": 1834.197873, "close": 1841.196777, "volume": 4049}, "trend_line": 1843.274166, "activity_lines": {"activity_5": 1845.629345, "activity_10": 1873.296542, "activity_20": 1875.028922, "activity_30": 1860.946198}, "trend_signal": 1, "fair_value": 1906.445133, "relative_strength": -11.206061, "rate_of_change": 0.058103561159768724, "market_dynamics": -0.095179, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1835.197744, "high": 1835.197744, "low": 1821.699951, "close": 1821.699951, "volume": 2328}, "trend_line": 1843.511389, "activity_lines": {"activity_5": 1835.764306, "activity_10": 1856.896699, "activity_20": 1871.568112, "activity_30": 1859.554314}, "trend_signal": 0, "fair_value": 1905.292344, "relative_strength": -11.464271, "rate_of_change": 0.012869653596614527, "market_dynamics": -0.205686, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1828.198892, "high": 1832.69812, "low": 1824.699392, "close": 1827.198975, "volume": 2598}, "trend_line": 1844.248462, "activity_lines": {"activity_5": 1831.331681, "activity_10": 1841.62393, "activity_20": 1868.521512, "activity_30": 1858.5019}, "trend_signal": 0, "fair_value": 1904.137991, "relative_strength": -11.446454, "rate_of_change": 0.03998201499584061, "market_dynamics": -0.340817, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1836.197529, "high": 1837.697269, "low": 1826.699097, "close": 1839.197021, "volume": 4038}, "trend_line": 1845.560408, "activity_lines": {"activity_5": 1832.831421, "activity_10": 1839.842398, "activity_20": 1866.417617, "activity_30": 1858.176}, "trend_signal": 0, "fair_value": 1903.190198, "relative_strength": -11.881863, "rate_of_change": 0.07113716112726434, "market_dynamics": -0.349388, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1832.198157, "high": 1840.69686, "low": 1829.981481, "close": 1841.196777, "volume": 1735}, "trend_line": 1846.28925, "activity_lines": {"activity_5": 1835.264372, "activity_10": 1838.842571, "activity_20": 1864.282783, "activity_30": 1857.894476}, "trend_signal": 0, "fair_value": 1902.431288, "relative_strength": -12.268647, "rate_of_change": 0.03949163608195403, "market_dynamics": -0.436431, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1834.947754, "high": 1836.197572, "low": 1823.199693, "close": 1815.700928, "volume": 12367}, "trend_line": 1847.051241, "activity_lines": {"activity_5": 1829.132047, "activity_10": 1833.570712, "activity_20": 1859.517424, "activity_30": 1855.921036}, "trend_signal": 0, "fair_value": 1901.515346, "relative_strength": -12.261923, "rate_of_change": 0.04127148549447778, "market_dynamics": -0.311614, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1805.702543, "high": 1805.98753, "low": 1785.205905, "close": 1799.953491, "volume": 16140}, "trend_line": 1847.05507, "activity_lines": {"activity_5": 1819.450301, "activity_10": 1826.262819, "activity_20": 1853.190416, "activity_30": 1852.882471}, "trend_signal": 0, "fair_value": 1900.30851, "relative_strength": -13.270937, "rate_of_change": 0.00020730339879055287, "market_dynamics": -0.38156, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1806.202437, "high": 1823.199653, "low": 1801.20326, "close": 1816.200806, "volume": 6354}, "trend_line": 1846.950712, "activity_lines": {"activity_5": 1816.63409, "activity_10": 1823.286031, "activity_20": 1848.398869, "activity_30": 1850.891873}, "trend_signal": 0, "fair_value": 1899.22183, "relative_strength": -13.332086, "rate_of_change": -0.005649966895671395, "market_dynamics": -0.476442, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1787.5, "high": 1788.5, "low": 1776.5, "close": 1789.25, "volume": 4331}, "trend_line": 1845.598124, "activity_lines": {"activity_5": 1805.567489, "activity_10": 1816.136248, "activity_20": 1841.003679, "activity_30": 1847.169247}, "trend_signal": 0, "fair_value": 1897.906364, "relative_strength": -14.860967, "rate_of_change": -0.07323357311117941, "market_dynamics": -0.631565, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1789.0, "high": 1808.5, "low": 1789.0, "close": 1806.25, "volume": 3099}, "trend_line": 1844.79554, "activity_lines": {"activity_5": 1803.497355, "activity_10": 1813.058219, "activity_20": 1835.353495, "activity_30": 1844.630658}, "trend_signal": 0, "fair_value": 1896.682263, "relative_strength": -15.574552, "rate_of_change": -0.04348639010645333, "market_dynamics": -0.855029, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1803.0, "high": 1811.5, "low": 1800.75, "close": 1814.0, "volume": 4763}, "trend_line": 1844.38057, "activity_lines": {"activity_5": 1806.34034, "activity_10": 1812.006496, "activity_20": 1830.467365, "activity_30": 1842.643849}, "trend_signal": 0, "fair_value": 1895.552664, "relative_strength": -16.532195, "rate_of_change": -0.022494091675874246, "market_dynamics": -0.836198, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1823.5, "high": 1838.5, "low": 1823.0, "close": 1830.5, "volume": 869}, "trend_line": 1845.440446, "activity_lines": {"activity_5": 1814.79672, "activity_10": 1814.449261, "activity_20": 1827.23099, "activity_30": 1841.748328}, "trend_signal": 0, "fair_value": 1894.562448, "relative_strength": -10.316382, "rate_of_change": 0.05746514668607852, "market_dynamics": -0.757252, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1821.0, "high": 1832.0, "low": 1811.0, "close": 1836.0, "volume": 3934}, "trend_line": 1847.133581, "activity_lines": {"activity_5": 1823.05, "activity_10": 1817.732025, "activity_20": 1824.509846, "activity_30": 1841.139267}, "trend_signal": 0, "fair_value": 1893.548261, "relative_strength": -9.502999, "rate_of_change": 0.09174693248269598, "market_dynamics": -0.464923, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1835.5, "high": 1835.5, "low": 1807.5, "close": 1820.0, "volume": 3897}, "trend_line": 1848.043424, "activity_lines": {"activity_5": 1824.65, "activity_10": 1817.945679, "activity_20": 1823.185068, "activity_30": 1839.388714}, "trend_signal": 0, "fair_value": 1892.428309, "relative_strength": -6.882117, "rate_of_change": 0.0492570223051946, "market_dynamics": -0.275072, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1823.0, "high": 1824.5, "low": 1809.5, "close": 1824.5, "volume": 2610}, "trend_line": 1848.9033, "activity_lines": {"activity_5": 1825.7, "activity_10": 1819.326551, "activity_20": 1822.489781, "activity_30": 1837.869783}, "trend_signal": 0, "fair_value": 1891.562905, "relative_strength": -6.805211, "rate_of_change": 0.04652899324945655, "market_dynamics": -0.115257, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1830.0, "high": 1840.0, "low": 1827.0, "close": 1837.0, "volume": 2762}, "trend_line": 1850.046529, "activity_lines": {"activity_5": 1829.7, "activity_10": 1823.283729, "activity_20": 1823.159701, "activity_30": 1837.101828}, "trend_signal": 0, "fair_value": 1890.758423, "relative_strength": -9.863053, "rate_of_change": 0.0618328173247362, "market_dynamics": 0.043326, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1830.0, "high": 1835.0, "low": 1807.25, "close": 1807.25, "volume": 4122}, "trend_line": 1850.373063, "activity_lines": {"activity_5": 1822.25, "activity_10": 1821.44456, "activity_20": 1821.111495, "activity_30": 1834.340762}, "trend_signal": 0, "fair_value": 1889.81766, "relative_strength": -12.146713, "rate_of_change": 0.017650042573606962, "market_dynamics": 0.020836, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1812.0, "high": 1812.5, "low": 1794.0, "close": 1800.0, "volume": 9065}, "trend_line": 1850.091325, "activity_lines": {"activity_5": 1813.933333, "activity_10": 1818.154545, "activity_20": 1818.698722, "activity_30": 1831.090887}, "trend_signal": 0, "fair_value": 1888.822418, "relative_strength": -12.583013, "rate_of_change": -0.01522601066960651, "market_dynamics": 0.066549, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1805.0, "high": 1807.5, "low": 1804.0, "close": 1805.5, "volume": 2598}, "trend_line": 1849.751294, "activity_lines": {"activity_5": 1809.85, "activity_10": 1816.159091, "activity_20": 1817.077351, "activity_30": 1828.214027}, "trend_signal": 0, "fair_value": 1887.993692, "relative_strength": -9.480828, "rate_of_change": -0.018379146769967204, "market_dynamics": 0.023342, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1801.0, "high": 1808.0, "low": 1788.0, "close": 1788.0, "volume": 2026}, "trend_line": 1848.961243, "activity_lines": {"activity_5": 1800.9, "activity_10": 1810.686364, "activity_20": 1813.968819, "activity_30": 1824.230073}, "trend_signal": 0, "fair_value": 1887.076797, "relative_strength": -9.854723, "rate_of_change": -0.0427112013686716, "market_dynamics": -0.168427, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1794.5, "high": 1794.5, "low": 1791.0, "close": 1789.5, "volume": 5230}, "trend_line": 1847.596293, "activity_lines": {"activity_5": 1794.883333, "activity_10": 1805.818182, "activity_20": 1811.251701, "activity_30": 1820.393864}, "trend_signal": 0, "fair_value": 1886.001441, "relative_strength": -8.258896, "rate_of_change": -0.07382253171436044, "market_dynamics": -0.174525, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1791.5, "high": 1822.0, "low": 1791.5, "close": 1825.0, "volume": 3464}, "trend_line": 1847.473002, "activity_lines": {"activity_5": 1803.866667, "activity_10": 1807.85, "activity_20": 1812.161711, "activity_30": 1818.936038}, "trend_signal": 0, "fair_value": 1885.200071, "relative_strength": -5.780758, "rate_of_change": -0.006673048677745338, "market_dynamics": -0.075278, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1820.5, "high": 1820.5, "low": 1809.75, "close": 1809.0, "volume": 2165}, "trend_line": 1826.131783, "activity_lines": {"activity_5": 1806.333333, "activity_10": 1807.072727, "activity_20": 1811.532197, "activity_30": 1816.453909}, "trend_signal": 0, "fair_value": 1884.241712, "relative_strength": -8.703684, "rate_of_change": -1.1551572865691009, "market_dynamics": 0.022346, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1810.5, "high": 1818.0, "low": 1810.5, "close": 1809.75, "volume": 2836}, "trend_line": 1824.383675, "activity_lines": {"activity_5": 1808.45, "activity_10": 1806.922727, "activity_20": 1811.060773, "activity_30": 1815.39702}, "trend_signal": 0, "fair_value": 1883.393809, "relative_strength": -7.856896, "rate_of_change": -0.09572737390990374, "market_dynamics": 0.170123, "expectation": {"probability": 55.1558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/395386b0-e111-470f-be4f-bc15561a365e/", "share_image": "https://sharemaestro.com/terminal/395386b0-e111-470f-be4f-bc15561a365e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}