{"ticker": {"uuid": "3953fdf0-92ee-4b69-86e3-6a56f5dd50a8", "symbol": "GEEKAYWIRE", "name": "Geekay Wires Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEEKAYWIRE rose 11.90%, moving from 20.67 to 23.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.76 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 46.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.13"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.76"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.32, "high": 25.040001, "low": 23.0, "close": 23.129999, "volume": 342310}, "trend_line": 27.557333, "activity_lines": {"activity_5": 24.922666, "activity_10": 25.233273, "activity_20": 24.628762, "activity_30": 25.775355}, "trend_signal": 0, "fair_value": 38.682826, "relative_strength": -19.763093, "rate_of_change": -1.1703375015322652, "market_dynamics": 0.49493, "expectation": {"probability": 46.2185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.384369, "high": 24.109631, "low": 20.820396, "close": 22.848675, "volume": 8779730}, "trend_line": 12.493053, "activity_lines": {"activity_5": 20.096082, "activity_10": 18.454088, "activity_20": 16.702446, "activity_30": 14.877656}, "trend_signal": 1, "fair_value": 8.310523, "relative_strength": 115.282989, "rate_of_change": 4.280838383332497, "market_dynamics": 0.904267, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.356968, "high": 24.388213, "low": 21.504639, "close": 23.220121, "volume": 2450630}, "trend_line": 13.019591, "activity_lines": {"activity_5": 21.55514, "activity_10": 19.507727, "activity_20": 17.496745, "activity_30": 15.569725}, "trend_signal": 1, "fair_value": 8.420801, "relative_strength": 110.39314, "rate_of_change": 4.2146463318453895, "market_dynamics": 1.245281, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.889698, "high": 24.534835, "low": 22.335499, "close": 23.078386, "volume": 1803400}, "trend_line": 13.541404, "activity_lines": {"activity_5": 22.514377, "activity_10": 20.403902, "activity_20": 18.205327, "activity_30": 16.218679}, "trend_signal": 1, "fair_value": 8.529131, "relative_strength": 105.588598, "rate_of_change": 4.007906239143763, "market_dynamics": 1.581338, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.337417, "high": 23.528028, "low": 22.506556, "close": 22.961086, "volume": 799210}, "trend_line": 14.04546, "activity_lines": {"activity_5": 22.956851, "activity_10": 21.139769, "activity_20": 18.829963, "activity_30": 16.826401}, "trend_signal": 1, "fair_value": 8.635469, "relative_strength": 94.392376, "rate_of_change": 3.7223318940931107, "market_dynamics": 1.599982, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.352081, "high": 23.459601, "low": 21.455762, "close": 22.46257, "volume": 1302220}, "trend_line": 14.534039, "activity_lines": {"activity_5": 22.845418, "activity_10": 21.653481, "activity_20": 19.350333, "activity_30": 17.36944}, "trend_signal": 1, "fair_value": 8.734458, "relative_strength": 84.671698, "rate_of_change": 3.478554636160009, "market_dynamics": 1.439202, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.227975, "high": 26.308967, "low": 21.993379, "close": 25.751801, "volume": 1824560}, "trend_line": 15.141219, "activity_lines": {"activity_5": 23.791296, "activity_10": 22.648736, "activity_20": 20.135904, "activity_30": 18.093167}, "trend_signal": 1, "fair_value": 8.852252, "relative_strength": 103.810837, "rate_of_change": 4.177641191137575, "market_dynamics": 1.429641, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.489802, "high": 29.65196, "low": 24.749881, "close": 29.65196, "volume": 1280050}, "trend_line": 15.910661, "activity_lines": {"activity_5": 25.843685, "activity_10": 24.191116, "activity_20": 21.230778, "activity_30": 19.029343}, "trend_signal": 1, "fair_value": 8.992278, "relative_strength": 125.309085, "rate_of_change": 5.081770496814026, "market_dynamics": 1.430771, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.132851, "high": 31.132851, "low": 28.718464, "close": 28.718464, "volume": 1363740}, "trend_line": 16.622921, "activity_lines": {"activity_5": 27.156119, "activity_10": 25.323397, "activity_20": 22.152126, "activity_30": 19.855653}, "trend_signal": 1, "fair_value": 9.12534, "relative_strength": 112.885146, "rate_of_change": 4.476621053015977, "market_dynamics": 1.463474, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.146637, "high": 28.146637, "low": 25.966848, "close": 25.966848, "volume": 221320}, "trend_line": 17.247696, "activity_lines": {"activity_5": 27.175343, "activity_10": 25.722566, "activity_20": 22.742479, "activity_30": 20.458487}, "trend_signal": 1, "fair_value": 9.240849, "relative_strength": 88.845432, "rate_of_change": 3.7585151249891617, "market_dynamics": 1.346712, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.448782, "high": 25.448782, "low": 23.474266, "close": 23.474266, "volume": 220850}, "trend_line": 17.731876, "activity_lines": {"activity_5": 26.163322, "activity_10": 25.508142, "activity_20": 23.037749, "activity_30": 20.860202}, "trend_signal": 1, "fair_value": 9.339486, "relative_strength": 67.775959, "rate_of_change": 2.8072155260621385, "market_dynamics": 0.926981, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.005074, "high": 23.562239, "low": 22.535881, "close": 22.535881, "volume": 1669380}, "trend_line": 18.180704, "activity_lines": {"activity_5": 24.77106, "activity_10": 25.094044, "activity_20": 23.206481, "activity_30": 21.170137}, "trend_signal": 1, "fair_value": 9.431588, "relative_strength": 58.785911, "rate_of_change": 2.531192976986749, "market_dynamics": 0.384053, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.086239, "high": 23.899473, "low": 22.086239, "close": 23.899473, "volume": 788650}, "trend_line": 18.708871, "activity_lines": {"activity_5": 24.047723, "activity_10": 24.93356, "activity_20": 23.472753, "activity_30": 21.53909}, "trend_signal": 1, "fair_value": 9.533095, "relative_strength": 65.131685, "rate_of_change": 2.905096524315009, "market_dynamics": -0.162783, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.092001, "high": 30.487709, "low": 24.925829, "close": 30.487709, "volume": 1402910}, "trend_line": 19.46528, "activity_lines": {"activity_5": 25.903964, "activity_10": 25.958584, "activity_20": 24.328749, "activity_30": 22.299015}, "trend_signal": 1, "fair_value": 9.674527, "relative_strength": 102.706561, "rate_of_change": 4.04304995207889, "market_dynamics": -0.247122, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.944159, "high": 33.605882, "low": 30.409511, "close": 31.215935, "volume": 1565060}, "trend_line": 20.137952, "activity_lines": {"activity_5": 27.884997, "activity_10": 26.981299, "activity_20": 25.182418, "activity_30": 23.057122}, "trend_signal": 1, "fair_value": 9.82346, "relative_strength": 97.658448, "rate_of_change": 3.455753012543352, "market_dynamics": -0.135665, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.595234, "high": 30.595234, "low": 28.835764, "close": 28.835764, "volume": 300880}, "trend_line": 20.686809, "activity_lines": {"activity_5": 28.722701, "activity_10": 27.421167, "activity_20": 25.73565, "activity_30": 23.618271}, "trend_signal": 1, "fair_value": 9.956546, "relative_strength": 74.797576, "rate_of_change": 2.7254856899053177, "market_dynamics": -0.074928, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.003469, "high": 29.200773, "low": 27.38559, "close": 27.38559, "volume": 206240}, "trend_line": 21.176249, "activity_lines": {"activity_5": 28.71958, "activity_10": 27.48149, "activity_20": 26.089911, "activity_30": 24.050451}, "trend_signal": 1, "fair_value": 10.081043, "relative_strength": 66.457382, "rate_of_change": 2.3659521388726423, "market_dynamics": -0.057558, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.627283, "high": 29.802544, "low": 27.425048, "close": 29.802544, "volume": 398890}, "trend_line": 21.773623, "activity_lines": {"activity_5": 29.198797, "activity_10": 27.951555, "activity_20": 26.624151, "activity_30": 24.606986}, "trend_signal": 1, "fair_value": 10.22369, "relative_strength": 76.876944, "rate_of_change": 2.8209622960138128, "market_dynamics": -0.187946, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.394453, "high": 32.249091, "low": 30.394453, "close": 32.160305, "volume": 251290}, "trend_line": 22.370902, "activity_lines": {"activity_5": 30.070396, "activity_10": 28.847565, "activity_20": 27.319267, "activity_30": 25.277094}, "trend_signal": 1, "fair_value": 10.385552, "relative_strength": 85.42446, "rate_of_change": 2.743130989270827, "market_dynamics": -0.264322, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.864355, "high": 37.566402, "low": 30.552294, "close": 37.566402, "volume": 1287590}, "trend_line": 23.161417, "activity_lines": {"activity_5": 32.63252, "activity_10": 30.663923, "activity_20": 28.451884, "activity_30": 26.257449}, "trend_signal": 1, "fair_value": 10.581951, "relative_strength": 108.422815, "rate_of_change": 3.533675128521859, "market_dynamics": 0.065566, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.396378, "high": 39.440769, "low": 35.692023, "close": 35.844933, "volume": 1201210}, "trend_line": 23.833946, "activity_lines": {"activity_5": 34.197458, "activity_10": 31.956386, "activity_20": 29.323307, "activity_30": 27.07574}, "trend_signal": 1, "fair_value": 10.773866, "relative_strength": 94.796529, "rate_of_change": 2.90366085978246, "market_dynamics": 0.415348, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.550289, "high": 36.550289, "low": 35.021196, "close": 35.810406, "volume": 296170}, "trend_line": 24.502718, "activity_lines": {"activity_5": 35.283608, "activity_10": 33.01765, "activity_20": 30.124923, "activity_30": 27.848415}, "trend_signal": 1, "fair_value": 10.965206, "relative_strength": 93.47379, "rate_of_change": 2.805964232695671, "market_dynamics": 0.604358, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.525627, "high": 39.485168, "low": 36.525627, "close": 39.485168, "volume": 366306}, "trend_line": 25.286325, "activity_lines": {"activity_5": 37.033025, "activity_10": 34.505698, "activity_20": 31.214794, "activity_30": 28.815025}, "trend_signal": 1, "fair_value": 11.182373, "relative_strength": 104.736407, "rate_of_change": 3.198041131600175, "market_dynamics": 0.896845, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.24971, "high": 41.038923, "low": 38.720617, "close": 39.312523, "volume": 577852}, "trend_line": 26.08226, "activity_lines": {"activity_5": 38.079385, "activity_10": 35.678979, "activity_20": 32.21077, "activity_30": 29.719941}, "trend_signal": 1, "fair_value": 11.397667, "relative_strength": 95.728408, "rate_of_change": 3.1476895120188484, "market_dynamics": 0.986796, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.866283, "high": 43.036612, "low": 40.866283, "close": 42.888634, "volume": 306302}, "trend_line": 26.987624, "activity_lines": {"activity_5": 39.840967, "activity_10": 37.342012, "activity_20": 33.470023, "activity_30": 30.804223}, "trend_signal": 1, "fair_value": 11.635649, "relative_strength": 103.524013, "rate_of_change": 3.47118692935351, "market_dynamics": 1.166176, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.050098, "high": 42.888633, "low": 39.238541, "close": 39.238541, "volume": 259676}, "trend_line": 27.760403, "activity_lines": {"activity_5": 40.031037, "activity_10": 38.12916, "activity_20": 34.286754, "activity_30": 31.594605}, "trend_signal": 1, "fair_value": 11.849111, "relative_strength": 80.472511, "rate_of_change": 2.863456968275532, "market_dynamics": 1.285478, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.449326, "high": 39.460502, "low": 36.352984, "close": 36.648941, "volume": 445306}, "trend_line": 28.420633, "activity_lines": {"activity_5": 39.131666, "activity_10": 38.25633, "activity_20": 34.776972, "activity_30": 32.168059}, "trend_signal": 1, "fair_value": 12.046386, "relative_strength": 60.718236, "rate_of_change": 2.3783156173921483, "market_dynamics": 1.087925, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.375342, "high": 46.711371, "low": 38.350677, "close": 43.850487, "volume": 1303332}, "trend_line": 29.3346, "activity_lines": {"activity_5": 40.576908, "activity_10": 39.524448, "activity_20": 35.90116, "activity_30": 33.163533}, "trend_signal": 1, "fair_value": 12.289766, "relative_strength": 80.710591, "rate_of_change": 3.2158572963522647, "market_dynamics": 1.111408, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.875144, "high": 45.206938, "low": 39.016571, "close": 44.98497, "volume": 1605328}, "trend_line": 30.303651, "activity_lines": {"activity_5": 42.109289, "activity_10": 40.743418, "activity_20": 37.065781, "activity_30": 34.173235}, "trend_signal": 1, "fair_value": 12.54036, "relative_strength": 76.243659, "rate_of_change": 3.3034403059867885, "market_dynamics": 1.127187, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.366094, "high": 50.16416, "low": 43.159928, "close": 46.662045, "volume": 1442256}, "trend_line": 31.28755, "activity_lines": {"activity_5": 43.822533, "activity_10": 42.034135, "activity_20": 38.312665, "activity_30": 35.228615}, "trend_signal": 1, "fair_value": 12.800907, "relative_strength": 78.490326, "rate_of_change": 3.246800195791593, "market_dynamics": 1.319199, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.724857, "high": 45.724857, "low": 43.603856, "close": 44.886322, "volume": 308292}, "trend_line": 32.054558, "activity_lines": {"activity_5": 44.692308, "activity_10": 42.836618, "activity_20": 39.291884, "activity_30": 36.105955}, "trend_signal": 1, "fair_value": 13.049658, "relative_strength": 64.395212, "rate_of_change": 2.451479901750059, "market_dynamics": 1.49678, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.774185, "high": 46.366089, "low": 43.973802, "close": 45.626205, "volume": 478392}, "trend_line": 32.813809, "activity_lines": {"activity_5": 45.432192, "activity_10": 43.609236, "activity_20": 40.239605, "activity_30": 36.981545}, "trend_signal": 1, "fair_value": 13.301942, "relative_strength": 63.028849, "rate_of_change": 2.3686210241925623, "market_dynamics": 1.406652, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.13295, "high": 45.650871, "low": 43.899807, "close": 45.650871, "volume": 421694}, "trend_line": 33.561501, "activity_lines": {"activity_5": 45.581813, "activity_10": 44.207871, "activity_20": 41.079722, "activity_30": 37.809743}, "trend_signal": 1, "fair_value": 13.553086, "relative_strength": 58.007877, "rate_of_change": 2.278589480422711, "market_dynamics": 1.216094, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.563393, "high": 47.451256, "low": 45.453567, "close": 46.070137, "volume": 429070}, "trend_line": 34.327893, "activity_lines": {"activity_5": 45.751165, "activity_10": 44.770631, "activity_20": 41.856191, "activity_30": 38.616752}, "trend_signal": 1, "fair_value": 13.805353, "relative_strength": 57.725128, "rate_of_change": 2.283545065520172, "market_dynamics": 0.878547, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.785358, "high": 48.635071, "low": 46.736034, "close": 48.635071, "volume": 270576}, "trend_line": 35.183692, "activity_lines": {"activity_5": 46.70315, "activity_10": 45.676878, "activity_20": 42.802737, "activity_30": 39.539795}, "trend_signal": 1, "fair_value": 14.073177, "relative_strength": 64.351649, "rate_of_change": 2.4930134803205006, "market_dynamics": 0.791282, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.052025, "high": 60.670523, "low": 46.686708, "close": 59.955303, "volume": 1928672}, "trend_line": 36.43345, "activity_lines": {"activity_5": 51.29701, "activity_10": 48.536867, "activity_20": 44.744452, "activity_30": 41.137964}, "trend_signal": 1, "fair_value": 14.410911, "relative_strength": 91.819075, "rate_of_change": 3.552094532887566, "market_dynamics": 1.022542, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.632371, "high": 62.396919, "low": 54.307518, "close": 59.092106, "volume": 1870472}, "trend_line": 37.544793, "activity_lines": {"activity_5": 54.59854, "activity_10": 50.863244, "activity_20": 46.45577, "activity_30": 42.599813}, "trend_signal": 1, "fair_value": 14.742226, "relative_strength": 84.480108, "rate_of_change": 3.0503369842822954, "market_dynamics": 1.30518, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.141433, "high": 59.585364, "low": 50.682083, "close": 55.466667, "volume": 1219608}, "trend_line": 38.405284, "activity_lines": {"activity_5": 55.793863, "activity_10": 52.122392, "activity_20": 47.670825, "activity_30": 43.756062}, "trend_signal": 1, "fair_value": 15.050832, "relative_strength": 67.139473, "rate_of_change": 2.2919050319441188, "market_dynamics": 1.553331, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.466668, "high": 58.697496, "low": 52.827748, "close": 54.356842, "volume": 1271932}, "trend_line": 39.259896, "activity_lines": {"activity_5": 55.964858, "activity_10": 52.968551, "activity_20": 48.657971, "activity_30": 44.785195}, "trend_signal": 1, "fair_value": 15.352324, "relative_strength": 59.033517, "rate_of_change": 2.2252458802283455, "market_dynamics": 1.609869, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.244701, "high": 55.688632, "low": 49.15299, "close": 52.08786, "volume": 862114}, "trend_line": 40.130597, "activity_lines": {"activity_5": 54.827079, "activity_10": 53.231769, "activity_20": 49.323327, "activity_30": 45.612806}, "trend_signal": 1, "fair_value": 15.639035, "relative_strength": 48.461748, "rate_of_change": 2.217787331886982, "market_dynamics": 1.197941, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.751448, "high": 54.751448, "low": 43.89981, "close": 44.639694, "volume": 1518982}, "trend_line": 40.836111, "activity_lines": {"activity_5": 50.976392, "activity_10": 52.042125, "activity_20": 49.210183, "activity_30": 45.903715}, "trend_signal": 1, "fair_value": 15.878946, "relative_strength": 24.577654, "rate_of_change": 1.7580451145543656, "market_dynamics": 0.526392, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.182274, "high": 46.070136, "low": 36.451638, "close": 41.137577, "volume": 2188464}, "trend_line": 41.456168, "activity_lines": {"activity_5": 46.979373, "activity_10": 50.220216, "activity_20": 48.721625, "activity_30": 45.923165}, "trend_signal": 1, "fair_value": 16.096703, "relative_strength": 15.776669, "rate_of_change": 1.5184036501418943, "market_dynamics": -0.057575, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.926784, "high": 51.200004, "low": 40.964936, "close": 47.599232, "volume": 1343580}, "trend_line": 42.246159, "activity_lines": {"activity_5": 46.333207, "activity_10": 49.654765, "activity_20": 48.823095, "activity_30": 46.319491}, "trend_signal": 1, "fair_value": 16.355762, "relative_strength": 31.588866, "rate_of_change": 1.9056054577933992, "market_dynamics": -0.517979, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.141811, "high": 49.966862, "low": 45.379577, "close": 45.996147, "volume": 684522}, "trend_line": 42.763107, "activity_lines": {"activity_5": 45.677176, "activity_10": 48.762419, "activity_20": 48.733251, "activity_30": 46.561426}, "trend_signal": 1, "fair_value": 16.603719, "relative_strength": 24.164547, "rate_of_change": 1.223656806290956, "market_dynamics": -0.925692, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.303279, "high": 58.796147, "low": 46.859347, "close": 57.415031, "volume": 3475244}, "trend_line": 43.636411, "activity_lines": {"activity_5": 49.384819, "activity_10": 49.94758, "activity_20": 49.699094, "activity_30": 47.506712}, "trend_signal": 1, "fair_value": 16.924549, "relative_strength": 50.832081, "rate_of_change": 2.0421902459052017, "market_dynamics": -0.668851, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.105591, "high": 59.930638, "low": 53.345667, "close": 55.540657, "volume": 1665838}, "trend_line": 44.526574, "activity_lines": {"activity_5": 52.112526, "activity_10": 50.632309, "activity_20": 50.417252, "activity_30": 48.274727}, "trend_signal": 1, "fair_value": 17.233925, "relative_strength": 43.262939, "rate_of_change": 2.0399546607991983, "market_dynamics": -0.460147, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.406171, "high": 57.98228, "low": 49.32563, "close": 53.123699, "volume": 1232074}, "trend_line": 45.384511, "activity_lines": {"activity_5": 53.307849, "activity_10": 50.957858, "activity_20": 50.827594, "activity_30": 48.829381}, "trend_signal": 1, "fair_value": 17.52828, "relative_strength": 37.027072, "rate_of_change": 1.9267976916436618, "market_dynamics": -0.360881, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.726782, "high": 56.971098, "low": 51.569948, "close": 54.998074, "volume": 1141518}, "trend_line": 46.224362, "activity_lines": {"activity_5": 54.32889, "activity_10": 51.732718, "activity_20": 51.337996, "activity_30": 49.449611}, "trend_signal": 1, "fair_value": 17.836567, "relative_strength": 37.767154, "rate_of_change": 1.850523408746204, "market_dynamics": -0.152348, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.998077, "high": 55.737959, "low": 52.285165, "close": 52.679771, "volume": 1105064}, "trend_line": 46.908344, "activity_lines": {"activity_5": 54.083906, "activity_10": 52.094589, "activity_20": 51.574524, "activity_30": 49.866089}, "trend_signal": 1, "fair_value": 18.119076, "relative_strength": 29.654879, "rate_of_change": 1.4797002498379541, "market_dynamics": -0.381975, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.827749, "high": 53.394994, "low": 46.760695, "close": 47.352604, "volume": 1674260}, "trend_line": 47.234551, "activity_lines": {"activity_5": 51.617625, "activity_10": 51.518376, "activity_20": 51.267061, "activity_30": 49.894751}, "trend_signal": 1, "fair_value": 18.368262, "relative_strength": 17.208147, "rate_of_change": 0.6954135920892959, "market_dynamics": -0.594943, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.352605, "high": 54.554143, "low": 43.875147, "close": 49.720238, "volume": 3747796}, "trend_line": 47.697061, "activity_lines": {"activity_5": 50.611384, "activity_10": 51.458738, "activity_20": 51.181799, "activity_30": 50.055117}, "trend_signal": 1, "fair_value": 18.63239, "relative_strength": 19.142934, "rate_of_change": 0.9791772975676103, "market_dynamics": -0.61482, "expectation": {"probability": 46.0774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.608092, "high": 51.200002, "low": 43.949134, "close": 46.144127, "volume": 2611864}, "trend_line": 48.041518, "activity_lines": {"activity_5": 48.801134, "activity_10": 50.656524, "activity_20": 50.732936, "activity_30": 49.954928}, "trend_signal": 1, "fair_value": 18.874803, "relative_strength": 7.008661, "rate_of_change": 0.722176571843715, "market_dynamics": -0.763937, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.144127, "high": 47.352604, "low": 41.97611, "close": 44.146439, "volume": 1703700}, "trend_line": 48.196894, "activity_lines": {"activity_5": 46.790293, "activity_10": 49.400066, "activity_20": 50.09135, "activity_30": 49.703633}, "trend_signal": 0, "fair_value": 19.104322, "relative_strength": 3.48806, "rate_of_change": 0.3234202549553011, "market_dynamics": -0.937041, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.366091, "high": 47.525243, "low": 38.47399, "close": 44.467052, "volume": 1999394}, "trend_line": 48.368711, "activity_lines": {"activity_5": 45.609765, "activity_10": 48.264679, "activity_20": 49.487464, "activity_30": 49.462998}, "trend_signal": 0, "fair_value": 19.337313, "relative_strength": 0.150461, "rate_of_change": 0.35648977712131663, "market_dynamics": -0.972864, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.491715, "high": 46.573259, "low": 44.289482, "close": 45.172413, "volume": 1244148}, "trend_line": 48.444837, "activity_lines": {"activity_5": 45.211872, "activity_10": 47.285342, "activity_20": 48.958388, "activity_30": 49.256785}, "trend_signal": 0, "fair_value": 19.574117, "relative_strength": 0.278775, "rate_of_change": 0.15738686937512586, "market_dynamics": -1.083349, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.40424, "high": 46.33156, "low": 43.194454, "close": 44.294415, "volume": 1266954}, "trend_line": 48.613367, "activity_lines": {"activity_5": 44.666659, "activity_10": 46.368962, "activity_20": 48.362182, "activity_30": 48.989016}, "trend_signal": 0, "fair_value": 19.79886, "relative_strength": -2.452411, "rate_of_change": 0.3478802085761935, "market_dynamics": -1.076321, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.294413, "high": 48.753452, "low": 43.406551, "close": 44.980042, "volume": 3153814}, "trend_line": 48.89107, "activity_lines": {"activity_5": 44.71171, "activity_10": 45.781718, "activity_20": 47.905849, "activity_30": 48.754608}, "trend_signal": 0, "fair_value": 20.030743, "relative_strength": -3.693175, "rate_of_change": 0.571248233022005, "market_dynamics": -0.919975, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.267439, "high": 46.425281, "low": 44.393064, "close": 44.930714, "volume": 1220730}, "trend_line": 48.927078, "activity_lines": {"activity_5": 44.817924, "activity_10": 45.333572, "activity_20": 47.512019, "activity_30": 48.499101}, "trend_signal": 0, "fair_value": 20.266853, "relative_strength": -5.676695, "rate_of_change": 0.07364944150333073, "market_dynamics": -0.908335, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.823509, "high": 48.832371, "low": 45.823509, "close": 46.967865, "volume": 3126560}, "trend_line": 48.993174, "activity_lines": {"activity_5": 45.550903, "activity_10": 45.438859, "activity_20": 47.362375, "activity_30": 48.3727}, "trend_signal": 0, "fair_value": 20.514518, "relative_strength": -2.691539, "rate_of_change": 0.13509083865584964, "market_dynamics": -0.880208, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.840926, "high": 47.840926, "low": 43.120464, "close": 44.254955, "volume": 1048306}, "trend_line": 48.912938, "activity_lines": {"activity_5": 45.212858, "activity_10": 45.154744, "activity_20": 46.989544, "activity_30": 48.067009}, "trend_signal": 0, "fair_value": 20.741545, "relative_strength": -8.689102, "rate_of_change": -0.16376975290477488, "market_dynamics": -1.01155, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.5052, "high": 47.697883, "low": 43.307901, "close": 45.902431, "volume": 1192380}, "trend_line": 48.946808, "activity_lines": {"activity_5": 45.485136, "activity_10": 45.22649, "activity_20": 46.810915, "activity_30": 47.872782}, "trend_signal": 0, "fair_value": 20.97577, "relative_strength": -6.799652, "rate_of_change": 0.06924548265737031, "market_dynamics": -1.1202, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.90243, "high": 52.655108, "low": 45.90243, "close": 48.931019, "volume": 4296708}, "trend_line": 49.056968, "activity_lines": {"activity_5": 46.659742, "activity_10": 45.918304, "activity_20": 46.914709, "activity_30": 47.871764}, "trend_signal": 0, "fair_value": 21.234779, "relative_strength": -0.803929, "rate_of_change": 0.22506064133947304, "market_dynamics": -0.857382, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.859346, "high": 47.59923, "low": 45.379578, "close": 45.798843, "volume": 1595886}, "trend_line": 49.061901, "activity_lines": {"activity_5": 46.526891, "activity_10": 45.98996, "activity_20": 46.68309, "activity_30": 47.661562}, "trend_signal": 0, "fair_value": 21.475451, "relative_strength": -6.424618, "rate_of_change": 0.010055656109854132, "market_dynamics": -0.840792, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.132951, "high": 53.123701, "low": 44.915917, "close": 47.870522, "volume": 4603148}, "trend_line": 49.121914, "activity_lines": {"activity_5": 47.026724, "activity_10": 46.408241, "activity_20": 46.657347, "activity_30": 47.584699}, "trend_signal": 0, "fair_value": 21.72961, "relative_strength": -3.607049, "rate_of_change": 0.12232098385261891, "market_dynamics": -0.333515, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.827436, "high": 52.778422, "low": 47.105975, "close": 51.21973, "volume": 3131020}, "trend_line": 49.208069, "activity_lines": {"activity_5": 48.582782, "activity_10": 47.373588, "activity_20": 46.94165, "activity_30": 47.720042}, "trend_signal": 0, "fair_value": 22.007495, "relative_strength": 1.174132, "rate_of_change": 0.175390152753423, "market_dynamics": 0.155974, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.285166, "high": 63.551138, "low": 51.052025, "close": 60.369637, "volume": 13274448}, "trend_line": 49.22188, "activity_lines": {"activity_5": 52.724492, "activity_10": 49.892603, "activity_20": 48.126874, "activity_30": 48.440143}, "trend_signal": 0, "fair_value": 22.342764, "relative_strength": 16.393675, "rate_of_change": 0.0280665351855138, "market_dynamics": 0.560046, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.670519, "high": 72.903278, "low": 57.479874, "close": 57.479874, "volume": 13454262}, "trend_line": 49.168139, "activity_lines": {"activity_5": 54.938466, "activity_10": 51.59393, "activity_20": 49.013888, "activity_30": 48.972917}, "trend_signal": 0, "fair_value": 22.658662, "relative_strength": 11.761763, "rate_of_change": -0.10918112026603263, "market_dynamics": 1.123139, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.502594, "high": 61.845749, "low": 54.605634, "close": 57.816856, "volume": 1630400}, "trend_line": 49.246479, "activity_lines": {"activity_5": 56.694845, "activity_10": 53.129257, "activity_20": 49.912252, "activity_30": 49.530899}, "trend_signal": 1, "fair_value": 22.977023, "relative_strength": 9.315375, "rate_of_change": 0.1593308219373613, "market_dynamics": 1.205717, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.104281, "high": 60.458186, "low": 53.133826, "close": 56.017979, "volume": 1127764}, "trend_line": 49.30185, "activity_lines": {"activity_5": 57.050396, "activity_10": 54.103221, "activity_20": 50.625871, "activity_30": 49.96777}, "trend_signal": 1, "fair_value": 23.285001, "relative_strength": 3.386546, "rate_of_change": 0.11243646474705521, "market_dynamics": 1.159786, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.493711, "high": 57.187495, "low": 52.043591, "close": 54.65519, "volume": 1005286}, "trend_line": 49.387428, "activity_lines": {"activity_5": 56.408521, "activity_10": 54.664859, "activity_20": 51.193805, "activity_30": 50.313146}, "trend_signal": 1, "fair_value": 23.584999, "relative_strength": -1.139617, "rate_of_change": 0.173579693256943, "market_dynamics": 0.885982, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.511479, "high": 55.993199, "low": 52.058461, "close": 53.510448, "volume": 756106}, "trend_line": 49.683119, "activity_lines": {"activity_5": 55.156035, "activity_10": 54.829266, "activity_20": 51.617941, "activity_30": 50.579148}, "trend_signal": 1, "fair_value": 23.872762, "relative_strength": 0.833346, "rate_of_change": 0.5987171472059609, "market_dynamics": 0.602108, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.530268, "high": 56.493712, "low": 49.580668, "close": 55.378704, "volume": 828058}, "trend_line": 50.157824, "activity_lines": {"activity_5": 54.98358, "activity_10": 55.195029, "activity_20": 52.201958, "activity_30": 50.946605}, "trend_signal": 1, "fair_value": 24.174133, "relative_strength": 4.265323, "rate_of_change": 0.955465376479283, "market_dynamics": 0.483501, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.200305, "high": 55.492685, "low": 51.458833, "close": 52.256683, "volume": 599484}, "trend_line": 50.313072, "activity_lines": {"activity_5": 53.910529, "activity_10": 54.87592, "activity_20": 52.444665, "activity_30": 51.082015}, "trend_signal": 1, "fair_value": 24.454434, "relative_strength": -1.415613, "rate_of_change": 0.3095190094370926, "market_dynamics": 0.323885, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.231908, "high": 52.529243, "low": 47.281276, "close": 49.07024, "volume": 697928}, "trend_line": 50.415542, "activity_lines": {"activity_5": 52.146009, "activity_10": 53.860044, "activity_20": 52.345281, "activity_30": 51.001832}, "trend_signal": 1, "fair_value": 24.71449, "relative_strength": -4.977376, "rate_of_change": 0.20366476529201763, "market_dynamics": 0.114011, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.085108, "high": 53.223026, "low": 45.185061, "close": 51.443966, "volume": 830030}, "trend_line": 50.216506, "activity_lines": {"activity_5": 51.635913, "activity_10": 53.25394, "activity_20": 52.450047, "activity_30": 51.068182}, "trend_signal": 1, "fair_value": 24.984714, "relative_strength": -0.943713, "rate_of_change": -0.39479095553509974, "market_dynamics": -0.043349, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.210027, "high": 50.993011, "low": 46.954205, "close": 47.380386, "volume": 856906}, "trend_line": 49.944497, "activity_lines": {"activity_5": 49.985372, "activity_10": 51.904927, "activity_20": 52.13794, "activity_30": 50.885207}, "trend_signal": 1, "fair_value": 25.231761, "relative_strength": -8.127253, "rate_of_change": -0.5416724931041681, "market_dynamics": -0.354317, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.938307, "high": 48.539992, "low": 45.09586, "close": 45.413017, "volume": 472628}, "trend_line": 49.687474, "activity_lines": {"activity_5": 48.087713, "activity_10": 50.434379, "activity_20": 51.62377, "activity_30": 50.592853}, "trend_signal": 0, "fair_value": 25.468978, "relative_strength": -9.440101, "rate_of_change": -0.5146172560312234, "market_dynamics": -0.607787, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.208808, "high": 49.342797, "low": 44.104741, "close": 46.131577, "volume": 403256}, "trend_line": 49.391925, "activity_lines": {"activity_5": 47.093952, "activity_10": 49.313875, "activity_20": 51.175972, "activity_30": 50.36344}, "trend_signal": 0, "fair_value": 25.711647, "relative_strength": -9.405367, "rate_of_change": -0.5948159087338615, "market_dynamics": -0.77228, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.359534, "high": 49.605445, "low": 45.343639, "close": 48.460705, "volume": 355564}, "trend_line": 49.251289, "activity_lines": {"activity_5": 47.284908, "activity_10": 48.829309, "activity_20": 50.944278, "activity_30": 50.303362}, "trend_signal": 0, "fair_value": 25.971756, "relative_strength": -5.884126, "rate_of_change": -0.28473480229815024, "market_dynamics": -0.911552, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.460703, "high": 53.520359, "low": 47.573652, "close": 52.826576, "volume": 804330}, "trend_line": 49.433755, "activity_lines": {"activity_5": 48.97179, "activity_10": 49.275943, "activity_20": 51.121272, "activity_30": 50.534025}, "trend_signal": 0, "fair_value": 26.258339, "relative_strength": 0.277298, "rate_of_change": 0.3704796436901337, "market_dynamics": -0.863019, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.015919, "high": 58.897173, "low": 49.803669, "close": 50.745232, "volume": 1333316}, "trend_line": 49.467921, "activity_lines": {"activity_5": 49.872717, "activity_10": 49.377398, "activity_20": 51.059226, "activity_30": 50.618637}, "trend_signal": 0, "fair_value": 26.533424, "relative_strength": -3.984242, "rate_of_change": 0.06911471726151297, "market_dynamics": -0.721313, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.033684, "high": 57.965525, "low": 50.547008, "close": 50.908768, "volume": 2265696}, "trend_line": 49.626743, "activity_lines": {"activity_5": 50.603832, "activity_10": 49.558863, "activity_20": 50.989693, "activity_30": 50.711595}, "trend_signal": 0, "fair_value": 26.812127, "relative_strength": 1.1722, "rate_of_change": 0.3210605919743437, "market_dynamics": -0.534176, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.908766, "high": 51.974215, "low": 49.208998, "close": 49.640133, "volume": 495974}, "trend_line": 49.809866, "activity_lines": {"activity_5": 50.545686, "activity_10": 49.590939, "activity_20": 50.78992, "activity_30": 50.712459}, "trend_signal": 0, "fair_value": 27.083694, "relative_strength": -2.301588, "rate_of_change": 0.3690006414485068, "market_dynamics": -0.466007, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.15944, "high": 51.027699, "low": 48.069214, "close": 49.987026, "volume": 506252}, "trend_line": 49.993865, "activity_lines": {"activity_5": 50.369267, "activity_10": 49.73366, "activity_20": 50.604893, "activity_30": 50.723888}, "trend_signal": 0, "fair_value": 27.356368, "relative_strength": -2.386224, "rate_of_change": 0.3694027203365695, "market_dynamics": -0.421216, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.348784, "high": 50.348784, "low": 46.007687, "close": 46.339714, "volume": 613722}, "trend_line": 50.032775, "activity_lines": {"activity_5": 48.875323, "activity_10": 49.196565, "activity_20": 50.062424, "activity_30": 50.488137}, "trend_signal": 0, "fair_value": 27.603998, "relative_strength": -7.204952, "rate_of_change": 0.07782954968574911, "market_dynamics": -0.522253, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.334757, "high": 47.152428, "low": 44.104742, "close": 45.085949, "volume": 655006}, "trend_line": 50.059159, "activity_lines": {"activity_5": 47.395914, "activity_10": 48.524317, "activity_20": 49.423788, "activity_30": 50.168987}, "trend_signal": 0, "fair_value": 27.842473, "relative_strength": -8.672708, "rate_of_change": 0.05273343323451515, "market_dynamics": -0.770747, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.834239, "high": 46.067155, "low": 43.609181, "close": 44.213764, "volume": 400722}, "trend_line": 50.033617, "activity_lines": {"activity_5": 46.003063, "activity_10": 47.735206, "activity_20": 48.774865, "activity_30": 49.791864}, "trend_signal": 0, "fair_value": 28.077201, "relative_strength": -9.712652, "rate_of_change": -0.051023629861623336, "market_dynamics": -0.965094, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.212734, "high": 45.046306, "low": 39.302774, "close": 43.985809, "volume": 742274}, "trend_line": 50.00212, "activity_lines": {"activity_5": 44.98056, "activity_10": 46.926455, "activity_20": 48.167404, "activity_30": 49.401683}, "trend_signal": 0, "fair_value": 28.308987, "relative_strength": -11.064793, "rate_of_change": -0.06295167507078622, "market_dynamics": -1.126754, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.104739, "high": 45.591419, "low": 41.205722, "close": 42.276127, "volume": 638498}, "trend_line": 49.845729, "activity_lines": {"activity_5": 43.765118, "activity_10": 45.845865, "activity_20": 47.462979, "activity_30": 48.903232}, "trend_signal": 0, "fair_value": 28.529722, "relative_strength": -13.986552, "rate_of_change": -0.3127687386054817, "market_dynamics": -1.265353, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.865844, "high": 42.865844, "low": 37.320538, "close": 39.49604, "volume": 574264}, "trend_line": 49.687098, "activity_lines": {"activity_5": 42.137041, "activity_10": 44.372253, "activity_20": 46.559221, "activity_30": 48.23551}, "trend_signal": 0, "fair_value": 28.734692, "relative_strength": -16.823672, "rate_of_change": -0.31824391614374775, "market_dynamics": -1.285757, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.64471, "high": 43.376268, "low": 31.71577, "close": 40.214603, "volume": 1132482}, "trend_line": 49.497504, "activity_lines": {"activity_5": 41.204729, "activity_10": 43.271661, "activity_20": 45.796084, "activity_30": 47.624381}, "trend_signal": 0, "fair_value": 28.953729, "relative_strength": -14.271292, "rate_of_change": -0.3815759173538362, "market_dynamics": -1.180749, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.644712, "high": 42.11755, "low": 35.809087, "close": 37.300716, "volume": 499618}, "trend_line": 49.109827, "activity_lines": {"activity_5": 39.625878, "activity_10": 41.832738, "activity_20": 44.818747, "activity_30": 46.837492}, "trend_signal": 0, "fair_value": 29.151306, "relative_strength": -17.573278, "rate_of_change": -0.7832253521308803, "market_dynamics": -1.228409, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.671359, "high": 41.949061, "low": 35.878466, "close": 40.516895, "volume": 641328}, "trend_line": 48.933762, "activity_lines": {"activity_5": 39.579957, "activity_10": 41.225994, "activity_20": 44.233799, "activity_30": 46.283109}, "trend_signal": 0, "fair_value": 29.369469, "relative_strength": -12.009047, "rate_of_change": -0.35851276771958746, "market_dynamics": -1.168485, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.140271, "high": 40.883609, "low": 35.011237, "close": 39.446487, "volume": 923678}, "trend_line": 48.652961, "activity_lines": {"activity_5": 39.408494, "activity_10": 40.590507, "activity_20": 43.602811, "activity_30": 45.671027}, "trend_signal": 0, "fair_value": 29.580227, "relative_strength": -13.652895, "rate_of_change": -0.57383897849506, "market_dynamics": -1.170682, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.545602, "high": 42.593284, "low": 36.97365, "close": 41.557568, "volume": 1367730}, "trend_line": 48.330889, "activity_lines": {"activity_5": 40.129367, "activity_10": 40.530499, "activity_20": 43.218705, "activity_30": 45.21326}, "trend_signal": 0, "fair_value": 29.805303, "relative_strength": -12.436188, "rate_of_change": -0.6619782093015851, "market_dynamics": -1.143302, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.612081, "high": 42.56851, "low": 37.166915, "close": 37.211514, "volume": 1362560}, "trend_line": 47.558952, "activity_lines": {"activity_5": 39.264121, "activity_10": 39.767248, "activity_20": 42.467768, "activity_30": 44.495881}, "trend_signal": 0, "fair_value": 30.005301, "relative_strength": -21.803135, "rate_of_change": -1.5971918083277987, "market_dynamics": -1.093933, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.588142, "high": 40.135313, "low": 37.548496, "close": 39.059952, "volume": 490578}, "trend_line": 46.944954, "activity_lines": {"activity_5": 39.215226, "activity_10": 39.483248, "activity_20": 41.941296, "activity_30": 43.947558}, "trend_signal": 0, "fair_value": 30.215334, "relative_strength": -15.03291, "rate_of_change": -1.2910250839841786, "market_dynamics": -1.119455, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.639569, "high": 39.104554, "low": 34.639569, "close": 37.954853, "volume": 594654}, "trend_line": 46.282887, "activity_lines": {"activity_5": 38.680683, "activity_10": 39.092027, "activity_20": 41.339829, "activity_30": 43.367552}, "trend_signal": 0, "fair_value": 30.417346, "relative_strength": -16.519441, "rate_of_change": -1.4103049286191662, "market_dynamics": -1.110332, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.430593, "high": 40.462384, "low": 38.20759, "close": 39.461353, "volume": 296736}, "trend_line": 45.731, "activity_lines": {"activity_5": 38.819109, "activity_10": 39.084368, "activity_20": 40.920774, "activity_30": 42.927453}, "trend_signal": 0, "fair_value": 30.629469, "relative_strength": -16.327616, "rate_of_change": -1.1924212938574914, "market_dynamics": -1.049537, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.595156, "high": 40.259204, "low": 36.329422, "close": 36.953827, "volume": 777368}, "trend_line": 45.140954, "activity_lines": {"activity_5": 38.120702, "activity_10": 38.671973, "activity_20": 40.305762, "activity_30": 42.361183}, "trend_signal": 0, "fair_value": 30.824308, "relative_strength": -21.557554, "rate_of_change": -1.2902538759266164, "market_dynamics": -0.913935, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.047982, "high": 37.508855, "low": 35.506795, "close": 35.695107, "volume": 567964}, "trend_line": 44.54711, "activity_lines": {"activity_5": 37.309637, "activity_10": 38.076942, "activity_20": 39.646457, "activity_30": 41.751774}, "trend_signal": 0, "fair_value": 31.012953, "relative_strength": -24.535983, "rate_of_change": -1.3155326757161516, "market_dynamics": -0.782667, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.18468, "high": 36.423577, "low": 32.543351, "close": 33.663315, "volume": 689006}, "trend_line": 43.823263, "activity_lines": {"activity_5": 35.922403, "activity_10": 37.194667, "activity_20": 38.865314, "activity_30": 41.049594}, "trend_signal": 0, "fair_value": 31.189027, "relative_strength": -27.291362, "rate_of_change": -1.6249022663872164, "market_dynamics": -0.64869, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.68912, "high": 40.38805, "low": 34.684164, "close": 38.356258, "volume": 1175164}, "trend_line": 43.359916, "activity_lines": {"activity_5": 36.459259, "activity_10": 37.231789, "activity_20": 38.61324, "activity_30": 40.696884}, "trend_signal": 0, "fair_value": 31.393461, "relative_strength": -19.962626, "rate_of_change": -1.0573083067776101, "market_dynamics": -0.363036, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.356257, "high": 41.166075, "low": 34.689123, "close": 35.571217, "volume": 2108706}, "trend_line": 42.909948, "activity_lines": {"activity_5": 36.041007, "activity_10": 36.801825, "activity_20": 38.149657, "activity_30": 40.194387}, "trend_signal": 0, "fair_value": 31.575146, "relative_strength": -24.83967, "rate_of_change": -1.0377510878941703, "market_dynamics": -0.121523, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.126243, "high": 36.91418, "low": 34.694079, "close": 35.724838, "volume": 944802}, "trend_line": 42.385978, "activity_lines": {"activity_5": 35.933305, "activity_10": 36.47025, "activity_20": 37.76935, "activity_30": 39.730831}, "trend_signal": 0, "fair_value": 31.756334, "relative_strength": -23.80557, "rate_of_change": -1.221092134625748, "market_dynamics": 0.074707, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.675282, "high": 36.374022, "low": 35.021145, "close": 35.744659, "volume": 789964}, "trend_line": 41.99812, "activity_lines": {"activity_5": 35.914142, "activity_10": 36.24833, "activity_20": 37.441479, "activity_30": 39.302359}, "trend_signal": 0, "fair_value": 31.935292, "relative_strength": -24.163472, "rate_of_change": -0.9150620518889558, "market_dynamics": 0.262998, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.680238, "high": 37.761586, "low": 31.314365, "close": 35.477058, "volume": 986216}, "trend_line": 41.666921, "activity_lines": {"activity_5": 35.802475, "activity_10": 36.004424, "activity_20": 37.132604, "activity_30": 38.881645}, "trend_signal": 0, "fair_value": 32.115738, "relative_strength": -23.482722, "rate_of_change": -0.7886043470517203, "market_dynamics": 0.105596, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.814039, "high": 36.507824, "low": 33.331292, "close": 34.520634, "volume": 1102236}, "trend_line": 41.27989, "activity_lines": {"activity_5": 35.251085, "activity_10": 35.651767, "activity_20": 36.774244, "activity_30": 38.420595}, "trend_signal": 0, "fair_value": 32.291958, "relative_strength": -26.327786, "rate_of_change": -0.9288687301852717, "market_dynamics": -0.029258, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.634612, "high": 35.878466, "low": 33.851628, "close": 34.753544, "volume": 631244}, "trend_line": 40.822985, "activity_lines": {"activity_5": 35.033039, "activity_10": 35.403897, "activity_20": 36.483139, "activity_30": 37.99954}, "trend_signal": 0, "fair_value": 32.468159, "relative_strength": -26.960913, "rate_of_change": -1.1068464571974368, "market_dynamics": -0.147961, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.753544, "high": 35.650507, "low": 34.421518, "close": 34.659389, "volume": 627908}, "trend_line": 40.217412, "activity_lines": {"activity_5": 34.83812, "activity_10": 35.224505, "activity_20": 36.218888, "activity_30": 37.601889}, "trend_signal": 0, "fair_value": 32.643334, "relative_strength": -26.281818, "rate_of_change": -1.4834118573151855, "market_dynamics": -0.17249, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.085572, "high": 35.878463, "low": 34.193562, "close": 34.689121, "volume": 752576}, "trend_line": 39.682208, "activity_lines": {"activity_5": 34.724141, "activity_10": 35.092236, "activity_20": 35.980501, "activity_30": 37.245225}, "trend_signal": 0, "fair_value": 32.819213, "relative_strength": -24.885232, "rate_of_change": -1.3307768287029513, "market_dynamics": -0.204127, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.184683, "high": 36.423579, "low": 34.396744, "close": 35.942886, "volume": 601548}, "trend_line": 39.183345, "activity_lines": {"activity_5": 35.098454, "activity_10": 35.206215, "activity_20": 35.887831, "activity_30": 37.003978}, "trend_signal": 0, "fair_value": 33.004066, "relative_strength": -21.304347, "rate_of_change": -1.2571452677230057, "market_dynamics": -0.068523, "expectation": {"probability": 44.0064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.175799, "high": 36.621803, "low": 34.193561, "close": 34.401695, "volume": 667126}, "trend_line": 38.675397, "activity_lines": {"activity_5": 34.92798, "activity_10": 34.99853, "activity_20": 35.654848, "activity_30": 36.695485}, "trend_signal": 0, "fair_value": 33.178949, "relative_strength": -23.909704, "rate_of_change": -1.2963364919457643, "market_dynamics": -0.014444, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.026102, "high": 35.026102, "low": 31.988328, "close": 33.118202, "volume": 639814}, "trend_line": 38.113103, "activity_lines": {"activity_5": 34.337605, "activity_10": 34.629384, "activity_20": 35.328746, "activity_30": 36.336956}, "trend_signal": 0, "fair_value": 33.346511, "relative_strength": -25.441167, "rate_of_change": -1.4538803570652277, "market_dynamics": -0.069949, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.940827, "high": 34.441341, "low": 31.765323, "close": 33.643494, "volume": 678338}, "trend_line": 37.689896, "activity_lines": {"activity_5": 34.03135, "activity_10": 34.400346, "activity_20": 35.082808, "activity_30": 36.048594}, "trend_signal": 0, "fair_value": 33.517289, "relative_strength": -23.223316, "rate_of_change": -1.110397649858121, "market_dynamics": -0.009312, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.706885, "high": 34.193562, "low": 31.418432, "close": 33.970562, "volume": 584734}, "trend_line": 37.319383, "activity_lines": {"activity_5": 33.901845, "activity_10": 34.268618, "activity_20": 34.905705, "activity_30": 35.808637}, "trend_signal": 0, "fair_value": 33.689953, "relative_strength": -22.849013, "rate_of_change": -0.9830565730401469, "market_dynamics": -0.042763, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.936901, "high": 36.616848, "low": 32.538398, "close": 33.925961, "volume": 1038040}, "trend_line": 36.976456, "activity_lines": {"activity_5": 33.805376, "activity_10": 34.161036, "activity_20": 34.739787, "activity_30": 35.589707}, "trend_signal": 0, "fair_value": 33.862874, "relative_strength": -23.111736, "rate_of_change": -0.9188978285091237, "market_dynamics": -0.025542, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.887348, "high": 34.887348, "low": 33.301554, "close": 33.816936, "volume": 506332}, "trend_line": 36.637494, "activity_lines": {"activity_5": 33.807027, "activity_10": 34.061834, "activity_20": 34.587933, "activity_30": 35.385867}, "trend_signal": 0, "fair_value": 34.035641, "relative_strength": -21.106272, "rate_of_change": -0.9166968300044823, "market_dynamics": 0.044104, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.846672, "high": 39.144195, "low": 33.846672, "close": 37.954853, "volume": 1702940}, "trend_line": 36.493451, "activity_lines": {"activity_5": 35.226967, "activity_10": 34.727775, "activity_20": 34.849871, "activity_30": 35.470858}, "trend_signal": 0, "fair_value": 34.235326, "relative_strength": -11.824437, "rate_of_change": -0.3931573485893887, "market_dynamics": 0.534674, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.653594, "high": 40.26416, "low": 37.171872, "close": 37.731853, "volume": 974746}, "trend_line": 36.434645, "activity_lines": {"activity_5": 36.250131, "activity_10": 35.294965, "activity_20": 35.097745, "activity_30": 35.550754}, "trend_signal": 0, "fair_value": 34.434518, "relative_strength": -12.895614, "rate_of_change": -0.16114124147918218, "market_dynamics": 0.884869, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.513808, "high": 38.098568, "low": 35.462193, "close": 36.505001, "volume": 739958}, "trend_line": 36.310992, "activity_lines": {"activity_5": 36.591787, "activity_10": 35.583227, "activity_20": 35.225071, "activity_30": 35.555294}, "trend_signal": 0, "fair_value": 34.62507, "relative_strength": -15.750393, "rate_of_change": -0.3393830240421018, "market_dynamics": 1.241044, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.375, "high": 37.360001, "low": 34.549999, "close": 34.98, "volume": 430148}, "trend_line": 36.233634, "activity_lines": {"activity_5": 36.256147, "activity_10": 35.561201, "activity_20": 35.203302, "activity_30": 35.469423}, "trend_signal": 0, "fair_value": 34.807006, "relative_strength": -16.440025, "rate_of_change": -0.2130429265055516, "market_dynamics": 1.448461, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.5, "high": 35.994999, "low": 32.849998, "close": 33.970001, "volume": 414280}, "trend_line": 36.015405, "activity_lines": {"activity_5": 35.513571, "activity_10": 35.373046, "activity_20": 35.079073, "activity_30": 35.323382}, "trend_signal": 0, "fair_value": 34.984629, "relative_strength": -18.922264, "rate_of_change": -0.6022829506971364, "market_dynamics": 1.047532, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.5, "high": 34.849998, "low": 33.349998, "close": 34.009998, "volume": 407990}, "trend_line": 35.834188, "activity_lines": {"activity_5": 34.774123, "activity_10": 35.200011, "activity_20": 34.97954, "activity_30": 35.194001}, "trend_signal": 0, "fair_value": 35.16536, "relative_strength": -19.276872, "rate_of_change": -0.5031652427621006, "market_dynamics": 0.714025, "expectation": {"probability": 45.5123, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.330002, "high": 34.25, "low": 32.625, "close": 33.665001, "volume": 517038}, "trend_line": 35.571103, "activity_lines": {"activity_5": 34.182667, "activity_10": 34.948036, "activity_20": 34.854584, "activity_30": 35.054054}, "trend_signal": 0, "fair_value": 35.344568, "relative_strength": -20.689052, "rate_of_change": -0.7341731867902147, "market_dynamics": 0.451297, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.875, "high": 35.825001, "low": 33.5, "close": 33.959999, "volume": 593318}, "trend_line": 35.462719, "activity_lines": {"activity_5": 33.960666, "activity_10": 34.749305, "activity_20": 34.767532, "activity_30": 34.950111}, "trend_signal": 0, "fair_value": 35.526701, "relative_strength": -19.591047, "rate_of_change": -0.304696764674407, "market_dynamics": 0.301425, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.0, "high": 36.799999, "low": 32.509998, "close": 32.919998, "volume": 1440893}, "trend_line": 35.258054, "activity_lines": {"activity_5": 33.561666, "activity_10": 34.361676, "activity_20": 34.589931, "activity_30": 34.786065}, "trend_signal": 0, "fair_value": 35.687223, "relative_strength": -21.056215, "rate_of_change": -0.577127207871451, "market_dynamics": 0.298025, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.490002, "high": 35.599998, "low": 32.25, "close": 32.889999, "volume": 596671}, "trend_line": 35.089225, "activity_lines": {"activity_5": 33.289999, "activity_10": 33.986882, "activity_20": 34.42165, "activity_30": 34.633287}, "trend_signal": 0, "fair_value": 35.850217, "relative_strength": -19.777812, "rate_of_change": -0.4788381117120143, "market_dynamics": 0.185615, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.299999, "high": 33.119999, "low": 30.360001, "close": 32.209999, "volume": 706474}, "trend_line": 34.847514, "activity_lines": {"activity_5": 32.863666, "activity_10": 33.505306, "activity_20": 34.196371, "activity_30": 34.447531}, "trend_signal": 0, "fair_value": 36.009101, "relative_strength": -22.063201, "rate_of_change": -0.6888467898621364, "market_dynamics": 0.026653, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.939999, "high": 33.880001, "low": 30.709999, "close": 31.120001, "volume": 745472}, "trend_line": 34.653053, "activity_lines": {"activity_5": 32.194, "activity_10": 32.93, "activity_20": 33.879395, "activity_30": 34.207046}, "trend_signal": 0, "fair_value": 36.160999, "relative_strength": -24.487401, "rate_of_change": -0.5580340680830114, "market_dynamics": -0.196387, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.25, "high": 33.48, "low": 29.65, "close": 32.790001, "volume": 539481}, "trend_line": 34.556216, "activity_lines": {"activity_5": 32.250667, "activity_10": 32.778545, "activity_20": 33.738321, "activity_30": 34.086849}, "trend_signal": 0, "fair_value": 36.320938, "relative_strength": -20.108954, "rate_of_change": -0.2794472394683398, "market_dynamics": -0.400753, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.509998, "high": 33.900002, "low": 32.310001, "close": 32.869999, "volume": 360441}, "trend_line": 34.529772, "activity_lines": {"activity_5": 32.412, "activity_10": 32.709181, "activity_20": 33.613909, "activity_30": 33.978061}, "trend_signal": 0, "fair_value": 36.48161, "relative_strength": -18.982876, "rate_of_change": -0.07652458243691355, "market_dynamics": -0.49654, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.279999, "high": 33.389999, "low": 31.299999, "close": 32.5, "volume": 274185}, "trend_line": 34.334563, "activity_lines": {"activity_5": 32.453333, "activity_10": 32.610909, "activity_20": 33.468893, "activity_30": 33.847108}, "trend_signal": 0, "fair_value": 36.641633, "relative_strength": -18.657039, "rate_of_change": -0.5653353285970102, "market_dynamics": -0.639144, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.5, "high": 33.490002, "low": 30.26, "close": 31.09, "volume": 360593}, "trend_line": 34.185189, "activity_lines": {"activity_5": 32.050667, "activity_10": 32.283, "activity_20": 33.198646, "activity_30": 33.637781}, "trend_signal": 0, "fair_value": 36.798821, "relative_strength": -20.992837, "rate_of_change": -0.4350543212098015, "market_dynamics": -0.755338, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.9, "high": 32.93, "low": 30.9, "close": 32.049999, "volume": 288041}, "trend_line": 34.062695, "activity_lines": {"activity_5": 32.042666, "activity_10": 32.182727, "activity_20": 33.029485, "activity_30": 33.500027}, "trend_signal": 0, "fair_value": 36.95715, "relative_strength": -17.901064, "rate_of_change": -0.35832477041447164, "market_dynamics": -0.864762, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.66, "high": 35.0, "low": 31.27, "close": 33.709999, "volume": 634534}, "trend_line": 33.994873, "activity_lines": {"activity_5": 32.525999, "activity_10": 32.413636, "activity_20": 33.026008, "activity_30": 33.477272}, "trend_signal": 0, "fair_value": 37.126935, "relative_strength": -13.699715, "rate_of_change": -0.199109318860412, "market_dynamics": -0.619672, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.709999, "high": 34.869999, "low": 32.060001, "close": 32.279999, "volume": 387680}, "trend_line": 33.888304, "activity_lines": {"activity_5": 32.471333, "activity_10": 32.38909, "activity_20": 32.887581, "activity_30": 33.366635}, "trend_signal": 0, "fair_value": 37.276493, "relative_strength": -14.485458, "rate_of_change": -0.31348550706455164, "market_dynamics": -0.396539, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.279999, "high": 32.43, "low": 30.719999, "close": 31.02, "volume": 220323}, "trend_line": 33.771616, "activity_lines": {"activity_5": 32.035999, "activity_10": 32.14709, "activity_20": 32.636993, "activity_30": 33.181584}, "trend_signal": 0, "fair_value": 37.417192, "relative_strength": -17.060193, "rate_of_change": -0.3443311887192595, "market_dynamics": -0.242328, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.02, "high": 31.200001, "low": 27.4, "close": 29.35, "volume": 547072}, "trend_line": 33.591498, "activity_lines": {"activity_5": 31.142666, "activity_10": 31.635454, "activity_20": 32.240675, "activity_30": 32.896318}, "trend_signal": 0, "fair_value": 37.553702, "relative_strength": -18.704503, "rate_of_change": -0.533341371641796, "market_dynamics": -0.188914, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.66, "high": 30.66, "low": 27.27, "close": 27.99, "volume": 281461}, "trend_line": 33.369185, "activity_lines": {"activity_5": 29.912, "activity_10": 30.928545, "activity_20": 31.755809, "activity_30": 32.534931}, "trend_signal": 0, "fair_value": 37.683154, "relative_strength": -22.51276, "rate_of_change": -0.6618132957333422, "market_dynamics": -0.622131, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.049999, "high": 31.049999, "low": 27.5, "close": 28.0, "volume": 444604}, "trend_line": 33.146215, "activity_lines": {"activity_5": 28.955333, "activity_10": 30.280363, "activity_20": 31.318285, "activity_30": 32.188532}, "trend_signal": 0, "fair_value": 37.791899, "relative_strength": -22.877954, "rate_of_change": -0.6681913268184514, "market_dynamics": -0.884955, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.01, "high": 28.65, "low": 24.4, "close": 24.879999, "volume": 776368}, "trend_line": 32.777452, "activity_lines": {"activity_5": 27.339333, "activity_10": 29.152, "activity_20": 30.624119, "activity_30": 31.655228}, "trend_signal": 0, "fair_value": 37.872091, "relative_strength": -30.163901, "rate_of_change": -1.1125342667330231, "market_dynamics": -0.980284, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.5, "high": 26.780001, "low": 25.200001, "close": 26.26, "volume": 370370}, "trend_line": 32.506062, "activity_lines": {"activity_5": 26.676666, "activity_10": 28.419818, "activity_20": 30.109476, "activity_30": 31.234747}, "trend_signal": 0, "fair_value": 37.958999, "relative_strength": -25.827255, "rate_of_change": -0.827977720781947, "market_dynamics": -1.093781, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.280001, "high": 27.74, "low": 24.92, "close": 24.950001, "volume": 309245}, "trend_line": 32.233788, "activity_lines": {"activity_5": 25.894667, "activity_10": 27.562909, "activity_20": 29.506786, "activity_30": 30.747259}, "trend_signal": 0, "fair_value": 38.042772, "relative_strength": -27.730908, "rate_of_change": -0.8376099202665737, "market_dynamics": -1.07161, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.4, "high": 24.879999, "low": 22.0, "close": 22.51, "volume": 641000}, "trend_line": 31.862672, "activity_lines": {"activity_5": 24.592667, "activity_10": 26.374, "activity_20": 28.714857, "activity_30": 30.119918}, "trend_signal": 0, "fair_value": 38.095773, "relative_strength": -32.021513, "rate_of_change": -1.1513260557524208, "market_dynamics": -1.047172, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.15, "high": 22.450001, "low": 20.049999, "close": 20.67, "volume": 1153352}, "trend_line": 31.41932, "activity_lines": {"activity_5": 23.042667, "activity_10": 25.024, "activity_20": 27.800809, "activity_30": 29.39781}, "trend_signal": 0, "fair_value": 38.139485, "relative_strength": -33.251694, "rate_of_change": -1.3914463921920952, "market_dynamics": -1.049621, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.75, "high": 21.959999, "low": 19.75, "close": 20.959999, "volume": 729305}, "trend_line": 30.987121, "activity_lines": {"activity_5": 22.078, "activity_10": 23.963818, "activity_20": 26.977666, "activity_30": 28.723015}, "trend_signal": 0, "fair_value": 38.173401, "relative_strength": -31.34642, "rate_of_change": -1.3755835581419353, "market_dynamics": -1.046359, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.6, "high": 22.959999, "low": 19.440001, "close": 19.5, "volume": 848620}, "trend_line": 30.50989, "activity_lines": {"activity_5": 20.888, "activity_10": 22.844, "activity_20": 26.072428, "activity_30": 27.981911}, "trend_signal": 0, "fair_value": 38.197457, "relative_strength": -34.610416, "rate_of_change": -1.5400946735258165, "market_dynamics": -1.045989, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.51, "high": 21.530001, "low": 18.51, "close": 21.290001, "volume": 781950}, "trend_line": 29.954395, "activity_lines": {"activity_5": 20.745333, "activity_10": 22.259091, "activity_20": 25.401428, "activity_30": 27.387079}, "trend_signal": 0, "fair_value": 38.231515, "relative_strength": -27.453341, "rate_of_change": -1.8207046960837845, "market_dynamics": -1.053355, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.25, "high": 25.85, "low": 19.75, "close": 25.379999, "volume": 1558176}, "trend_line": 29.542666, "activity_lines": {"activity_5": 22.21, "activity_10": 22.564364, "activity_20": 25.171952, "activity_30": 27.091957}, "trend_signal": 0, "fair_value": 38.295268, "relative_strength": -17.580981, "rate_of_change": -1.3745194987246483, "market_dynamics": -0.768161, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.5, "high": 27.799999, "low": 24.01, "close": 26.48, "volume": 694370}, "trend_line": 29.2085, "activity_lines": {"activity_5": 23.85, "activity_10": 23.117091, "activity_20": 25.074571, "activity_30": 26.894365}, "trend_signal": 0, "fair_value": 38.364193, "relative_strength": -14.348956, "rate_of_change": -1.1311301424184255, "market_dynamics": -0.402986, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.4, "high": 30.200001, "low": 26.0, "close": 26.690001, "volume": 754166}, "trend_line": 28.932166, "activity_lines": {"activity_5": 25.172667, "activity_10": 23.735636, "activity_20": 25.027238, "activity_30": 26.731882}, "trend_signal": 0, "fair_value": 38.432365, "relative_strength": -11.460003, "rate_of_change": -0.9460739168392833, "market_dynamics": 0.038685, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0, "high": 29.389999, "low": 24.51, "close": 25.26, "volume": 602578}, "trend_line": 28.641833, "activity_lines": {"activity_5": 25.636667, "activity_10": 24.061273, "activity_20": 24.873143, "activity_30": 26.494968}, "trend_signal": 0, "fair_value": 38.486326, "relative_strength": -16.02219, "rate_of_change": -1.0034955557769176, "market_dynamics": 0.425348, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.799999, "high": 28.74, "low": 25.67, "close": 27.969999, "volume": 585280}, "trend_line": 28.4405, "activity_lines": {"activity_5": 26.62, "activity_10": 24.897818, "activity_20": 25.011619, "activity_30": 26.451624}, "trend_signal": 0, "fair_value": 38.560291, "relative_strength": -7.351028, "rate_of_change": -0.7029333632383032, "market_dynamics": 0.571568, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.9, "high": 28.209999, "low": 25.51, "close": 26.690001, "volume": 427617}, "trend_line": 28.208, "activity_lines": {"activity_5": 26.731334, "activity_10": 25.446727, "activity_20": 25.043048, "activity_30": 26.338688}, "trend_signal": 0, "fair_value": 38.629372, "relative_strength": -9.032997, "rate_of_change": -0.8174961762275689, "market_dynamics": 0.631295, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.67, "high": 28.0, "low": 23.549999, "close": 24.23, "volume": 395167}, "trend_line": 27.883666, "activity_lines": {"activity_5": 25.935333, "activity_10": 25.472364, "activity_20": 24.865714, "activity_30": 26.082043}, "trend_signal": 0, "fair_value": 38.674788, "relative_strength": -17.155264, "rate_of_change": -1.1497943845717415, "market_dynamics": 0.576777, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.32, "high": 25.040001, "low": 23.0, "close": 23.129999, "volume": 342310}, "trend_line": 27.557333, "activity_lines": {"activity_5": 24.922666, "activity_10": 25.233273, "activity_20": 24.628762, "activity_30": 25.775355}, "trend_signal": 0, "fair_value": 38.682826, "relative_strength": -19.763093, "rate_of_change": -1.1703375015322652, "market_dynamics": 0.49493, "expectation": {"probability": 46.2185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3953fdf0-92ee-4b69-86e3-6a56f5dd50a8/", "share_image": "https://sharemaestro.com/terminal/3953fdf0-92ee-4b69-86e3-6a56f5dd50a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}