{"ticker": {"uuid": "3956ceb8-5ea8-4dac-8ced-05e98df2155f", "symbol": "SYLD", "name": "Global X Euro Stoxx 50 Covered Call UCITS ETF EUR Distributing", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYLD rose 3.37%, moving from 13.14 to 13.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Expectation is positive at 58.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.58"}, {"label": "12-Week Change", "value": "3.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.638, "high": 13.638, "low": 13.558, "close": 13.584, "volume": 7673}, "trend_line": 13.495676, "activity_lines": {"activity_5": 13.503888, "activity_10": 13.43976, "activity_20": 13.389619, "activity_30": 13.447368}, "trend_signal": 0, "fair_value": 13.310038, "relative_strength": null, "rate_of_change": 0.058052264238487195, "market_dynamics": 0.039382, "expectation": {"probability": 58.9077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 13.408403, "high": 13.408403, "low": 12.655804, "close": 12.701652, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.701652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.701652, "high": 12.790924, "low": 12.655804, "close": 12.763143, "volume": 777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.732398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.853895, "high": 12.853895, "low": 12.663127, "close": 12.663127, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.709307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.726098, "high": 12.811298, "low": 12.726098, "close": 12.811298, "volume": 2381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.734805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.724247, "high": 12.739064, "low": 12.58904, "close": 12.739064, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 12.743855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.735657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.792777, "high": 12.798333, "low": 12.648479, "close": 12.648479, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 12.714796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.721127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.648479, "high": 12.911836, "low": 12.648479, "close": 12.911836, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 12.777067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.748371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.924909, "high": 13.07433, "low": 12.906231, "close": 13.07433, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 12.88359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.789116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.014564, "high": 13.106083, "low": 13.014564, "close": 13.085537, "volume": 2959}, "trend_line": null, "activity_lines": {"activity_5": 12.966436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.822052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.093009, "high": 13.093009, "low": 12.928646, "close": 12.96979, "volume": 3581}, "trend_line": null, "activity_lines": {"activity_5": 12.992416, "activity_10": 12.89989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.949072, "high": 12.99616, "low": 12.885034, "close": 12.99616, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 13.011804, "activity_10": 12.92886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.851311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.960373, "high": 13.048898, "low": 12.960373, "close": 13.009345, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 13.012409, "activity_10": 12.954872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.86448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.122355, "high": 13.129889, "low": 13.03383, "close": 13.129889, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 13.046695, "activity_10": 12.998325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.884896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.129889, "high": 13.203345, "low": 13.129889, "close": 13.203345, "volume": 10430}, "trend_line": null, "activity_lines": {"activity_5": 13.101762, "activity_10": 13.046647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.907643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.229714, "high": 13.343406, "low": 13.229714, "close": 13.318742, "volume": 4964}, "trend_line": null, "activity_lines": {"activity_5": 13.18744, "activity_10": 13.108823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.935049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4863, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.335817, "high": 13.352893, "low": 13.280798, "close": 13.309256, "volume": 2265}, "trend_line": null, "activity_lines": {"activity_5": 13.246694, "activity_10": 13.158734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.958437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6989, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.259927, "high": 13.311153, "low": 13.259927, "close": 13.297872, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 13.281279, "activity_10": 13.194561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.978404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.324433, "high": 13.339612, "low": 13.324433, "close": 13.339612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.310543, "activity_10": 13.230958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.998471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.447755, "high": 13.521749, "low": 13.349098, "close": 13.349098, "volume": 9732}, "trend_line": null, "activity_lines": {"activity_5": 13.328987, "activity_10": 13.264257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.016925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.385146, "high": 13.443961, "low": 13.339612, "close": 13.339612, "volume": 612}, "trend_line": null, "activity_lines": {"activity_5": 13.334553, "activity_10": 13.291039, "activity_20": 13.159192, "activity_30": null}, "trend_signal": 0, "fair_value": 13.033059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.461036, "high": 13.567283, "low": 13.284592, "close": 13.284592, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 13.320387, "activity_10": 13.301093, "activity_20": 13.183148, "activity_30": null}, "trend_signal": 0, "fair_value": 13.045037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.328229, "high": 13.394632, "low": 13.290285, "close": 13.371865, "volume": 1665}, "trend_line": null, "activity_lines": {"activity_5": 13.336956, "activity_10": 13.321771, "activity_20": 13.212639, "activity_30": null}, "trend_signal": 0, "fair_value": 13.059893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.352894, "high": 13.629893, "low": 13.352894, "close": 13.629893, "volume": 1314}, "trend_line": null, "activity_lines": {"activity_5": 13.434602, "activity_10": 13.382772, "activity_20": 13.263806, "activity_30": null}, "trend_signal": 0, "fair_value": 13.084676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.635583, "high": 13.758905, "low": 13.614714, "close": 13.731252, "volume": 4763}, "trend_line": null, "activity_lines": {"activity_5": 13.546682, "activity_10": 13.453111, "activity_20": 13.320022, "activity_30": null}, "trend_signal": 0, "fair_value": 13.111616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.72, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.765737, "high": 13.765737, "low": 13.637373, "close": 13.719756, "volume": 4637}, "trend_line": null, "activity_lines": {"activity_5": 13.629453, "activity_10": 13.511761, "activity_20": 13.370763, "activity_30": null}, "trend_signal": 0, "fair_value": 13.135942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.719756, "high": 13.740831, "low": 13.692934, "close": 13.740831, "volume": 651}, "trend_line": null, "activity_lines": {"activity_5": 13.693906, "activity_10": 13.566952, "activity_20": 13.418841, "activity_30": null}, "trend_signal": 0, "fair_value": 13.159207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.725505, "high": 13.725505, "low": 13.637373, "close": 13.656531, "volume": 1166}, "trend_line": null, "activity_lines": {"activity_5": 13.699843, "activity_10": 13.598969, "activity_20": 13.453688, "activity_30": null}, "trend_signal": 0, "fair_value": 13.177626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5432, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.664195, "high": 13.714009, "low": 13.664195, "close": 13.710176, "volume": 1290}, "trend_line": null, "activity_lines": {"activity_5": 13.704684, "activity_10": 13.634218, "activity_20": 13.490099, "activity_30": null}, "trend_signal": 0, "fair_value": 13.196646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.807887, "high": 13.890271, "low": 13.781065, "close": 13.845695, "volume": 12216}, "trend_line": null, "activity_lines": {"activity_5": 13.749346, "activity_10": 13.68737, "activity_20": 13.536388, "activity_30": null}, "trend_signal": 0, "fair_value": 13.219027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.341083, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.781996, "high": 13.969232, "low": 13.704786, "close": 13.855346, "volume": 3343}, "trend_line": 13.240237, "activity_lines": {"activity_5": 13.789595, "activity_10": 13.733248, "activity_20": 13.579977, "activity_30": 13.440167}, "trend_signal": 1, "fair_value": 13.240237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.450542, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.805161, "high": 13.805161, "low": 13.527203, "close": 13.739532, "volume": 12053}, "trend_line": 13.274833, "activity_lines": {"activity_5": 13.782201, "activity_10": 13.748691, "activity_20": 13.608319, "activity_30": 13.47238}, "trend_signal": 1, "fair_value": 13.256344, "relative_strength": null, "rate_of_change": 0.261294416406585, "market_dynamics": 0.494177, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.675834, "high": 13.691275, "low": 13.47272, "close": 13.552521, "volume": 4215}, "trend_line": 13.301146, "activity_lines": {"activity_5": 13.712556, "activity_10": 13.721861, "activity_20": 13.61531, "activity_30": 13.490295}, "trend_signal": 1, "fair_value": 13.265599, "relative_strength": null, "rate_of_change": 0.198217182845163, "market_dynamics": 0.316619, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.673196, "high": 13.698498, "low": 13.521379, "close": 13.66541, "volume": 3468}, "trend_line": 13.334556, "activity_lines": {"activity_5": 13.687474, "activity_10": 13.712271, "activity_20": 13.630466, "activity_30": 13.513796}, "trend_signal": 1, "fair_value": 13.277715, "relative_strength": null, "rate_of_change": 0.2511813643726634, "market_dynamics": 0.054697, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.854208, "high": 13.854208, "low": 13.593395, "close": 13.630375, "volume": 9021}, "trend_line": 13.361858, "activity_lines": {"activity_5": 13.653699, "activity_10": 13.695665, "activity_20": 13.639735, "activity_30": 13.532881}, "trend_signal": 1, "fair_value": 13.288087, "relative_strength": null, "rate_of_change": 0.20474622477119303, "market_dynamics": -0.114757, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.698498, "high": 13.809441, "low": 13.655678, "close": 13.809441, "volume": 4558}, "trend_line": 13.397537, "activity_lines": {"activity_5": 13.693967, "activity_10": 13.713452, "activity_20": 13.664025, "activity_30": 13.561757}, "trend_signal": 1, "fair_value": 13.302983, "relative_strength": null, "rate_of_change": 0.26702124809289257, "market_dynamics": -0.281183, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.877564, "high": 13.906759, "low": 13.756888, "close": 13.774406, "volume": 3245}, "trend_line": 13.435068, "activity_lines": {"activity_5": 13.725617, "activity_10": 13.723237, "activity_20": 13.682642, "activity_30": 13.586072}, "trend_signal": 1, "fair_value": 13.316078, "relative_strength": null, "rate_of_change": 0.28013357977663755, "market_dynamics": -0.294568, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.694605, "high": 13.694605, "low": 13.182711, "close": 13.219645, "volume": 12573}, "trend_line": 13.445329, "activity_lines": {"activity_5": 13.570022, "activity_10": 13.631546, "activity_20": 13.646209, "activity_30": 13.572173}, "trend_signal": 1, "fair_value": 13.313472, "relative_strength": null, "rate_of_change": 0.07637475299715532, "market_dynamics": -0.351678, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.789211, "high": 13.449603, "low": 12.783315, "close": 13.141026, "volume": 10106}, "trend_line": 13.447552, "activity_lines": {"activity_5": 13.410412, "activity_10": 13.533505, "activity_20": 13.602661, "activity_30": 13.552541}, "trend_signal": 0, "fair_value": 13.308934, "relative_strength": null, "rate_of_change": 0.01653362294073096, "market_dynamics": -0.45254, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.997549, "high": 13.313988, "low": 12.651629, "close": 12.736144, "volume": 11161}, "trend_line": 13.435905, "activity_lines": {"activity_5": 13.150801, "activity_10": 13.372197, "activity_20": 13.521498, "activity_30": 13.506644}, "trend_signal": 0, "fair_value": 13.294247, "relative_strength": null, "rate_of_change": -0.08661055930477134, "market_dynamics": -0.57072, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.692904, "high": 13.070271, "low": 12.692904, "close": 12.913034, "volume": 8529}, "trend_line": 13.434013, "activity_lines": {"activity_5": 13.009768, "activity_10": 13.263224, "activity_20": 13.460101, "activity_30": 13.47291}, "trend_signal": 0, "fair_value": 13.284716, "relative_strength": null, "rate_of_change": -0.014081671461652808, "market_dynamics": -0.656945, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.924828, "high": 13.270746, "low": 12.858001, "close": 13.270746, "volume": 4428}, "trend_line": 13.443166, "activity_lines": {"activity_5": 13.047733, "activity_10": 13.236422, "activity_20": 13.434803, "activity_30": 13.462377}, "trend_signal": 0, "fair_value": 13.284376, "relative_strength": null, "rate_of_change": 0.0681330291998342, "market_dynamics": -0.735175, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.429949, "high": 13.520361, "low": 13.294333, "close": 13.490808, "volume": 6380}, "trend_line": 13.459215, "activity_lines": {"activity_5": 13.192629, "activity_10": 13.258156, "activity_20": 13.43053, "activity_30": 13.46545}, "trend_signal": 0, "fair_value": 13.289291, "relative_strength": null, "rate_of_change": 0.1193840796133935, "market_dynamics": -0.737326, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.490808, "high": 13.536453, "low": 13.407459, "close": 13.506685, "volume": 8371}, "trend_line": 13.471775, "activity_lines": {"activity_5": 13.32474, "activity_10": 13.283898, "activity_20": 13.427202, "activity_30": 13.468513}, "trend_signal": 0, "fair_value": 13.294346, "relative_strength": null, "rate_of_change": 0.0933189639960339, "market_dynamics": -0.683384, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.546376, "high": 13.582097, "low": 13.246713, "close": 13.256635, "volume": 13792}, "trend_line": 13.473551, "activity_lines": {"activity_5": 13.349124, "activity_10": 13.267062, "activity_20": 13.400646, "activity_30": 13.454633}, "trend_signal": 0, "fair_value": 13.293489, "relative_strength": null, "rate_of_change": 0.013183118037536495, "market_dynamics": -0.577416, "expectation": {"probability": 66.289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.268541, "high": 13.318155, "low": 13.242743, "close": 13.296325, "volume": 4128}, "trend_line": 13.472804, "activity_lines": {"activity_5": 13.352039, "activity_10": 13.264238, "activity_20": 13.380131, "activity_30": 13.443199}, "trend_signal": 0, "fair_value": 13.293552, "relative_strength": null, "rate_of_change": -0.0055441954389046895, "market_dynamics": -0.514316, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.361815, "high": 13.597974, "low": 13.218929, "close": 13.398, "volume": 13402}, "trend_line": 13.475762, "activity_lines": {"activity_5": 13.363292, "activity_10": 13.28923, "activity_20": 13.371315, "activity_30": 13.438373}, "trend_signal": 0, "fair_value": 13.295823, "relative_strength": null, "rate_of_change": 0.02195534055122877, "market_dynamics": -0.328774, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.434, "high": 13.454, "low": 13.346, "close": 13.454, "volume": 3759}, "trend_line": 13.480966, "activity_lines": {"activity_5": 13.384729, "activity_10": 13.331247, "activity_20": 13.369465, "activity_30": 13.436969}, "trend_signal": 0, "fair_value": 13.299188, "relative_strength": null, "rate_of_change": 0.038617482261863, "market_dynamics": -0.290735, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.37, "high": 13.548, "low": 13.334, "close": 13.546, "volume": 8597}, "trend_line": 13.487846, "activity_lines": {"activity_5": 13.439286, "activity_10": 13.385731, "activity_20": 13.377342, "activity_30": 13.441164}, "trend_signal": 0, "fair_value": 13.30433, "relative_strength": null, "rate_of_change": 0.051034918417559146, "market_dynamics": -0.17174, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.638, "high": 13.638, "low": 13.558, "close": 13.584, "volume": 7673}, "trend_line": 13.495676, "activity_lines": {"activity_5": 13.503888, "activity_10": 13.43976, "activity_20": 13.389619, "activity_30": 13.447368}, "trend_signal": 0, "fair_value": 13.310038, "relative_strength": null, "rate_of_change": 0.058052264238487195, "market_dynamics": 0.039382, "expectation": {"probability": 58.9077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3956ceb8-5ea8-4dac-8ced-05e98df2155f/", "share_image": "https://sharemaestro.com/terminal/3956ceb8-5ea8-4dac-8ced-05e98df2155f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}