{"ticker": {"uuid": "3957b4e2-a939-47f0-876c-0dad355fafa3", "symbol": "300474", "name": "Changsha Jingjia Microelectronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300474 fell 10.47%, moving from 64.64 to 57.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.01 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.87"}, {"label": "12-Week Change", "value": "-10.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.01"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.889999, "high": 67.5, "low": 57.68, "close": 57.869999, "volume": 81337864}, "trend_line": 68.776, "activity_lines": {"activity_5": 62.360666, "activity_10": 62.279818, "activity_20": 63.735286, "activity_30": 66.085871}, "trend_signal": 0, "fair_value": 74.894415, "relative_strength": -34.011317, "rate_of_change": -0.8548487076359808, "market_dynamics": 0.114403, "expectation": {"probability": 45.8368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 81.665741, "high": 89.782524, "low": 79.205804, "close": 87.372391, "volume": 84416914}, "trend_line": 75.044839, "activity_lines": {"activity_5": 86.203834, "activity_10": 94.88382, "activity_20": 90.802248, "activity_30": 83.661271}, "trend_signal": 1, "fair_value": 63.361919, "relative_strength": 33.555001, "rate_of_change": 1.6845774360916943, "market_dynamics": -0.218506, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 86.844548, "high": 91.727812, "low": 77.841397, "close": 89.403946, "volume": 89203857}, "trend_line": 76.287747, "activity_lines": {"activity_5": 86.381732, "activity_10": 93.1221, "activity_20": 91.403111, "activity_30": 84.587665}, "trend_signal": 1, "fair_value": 63.685456, "relative_strength": 37.591493, "rate_of_change": 1.6562204897261488, "market_dynamics": -0.468384, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 91.747759, "high": 114.697169, "low": 87.578766, "close": 100.883644, "volume": 155171169}, "trend_line": 77.651053, "activity_lines": {"activity_5": 91.311085, "activity_10": 93.283725, "activity_20": 92.930343, "activity_30": 86.174497}, "trend_signal": 1, "fair_value": 64.074632, "relative_strength": 52.069239, "rate_of_change": 1.7870576253877422, "market_dynamics": -0.363004, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 99.567124, "high": 102.96814, "low": 91.618103, "close": 97.033806, "volume": 99252197}, "trend_line": 78.696141, "activity_lines": {"activity_5": 94.169279, "activity_10": 92.958207, "activity_20": 93.875536, "activity_30": 87.424997}, "trend_signal": 1, "fair_value": 64.44378, "relative_strength": 47.198863, "rate_of_change": 1.3458774345275042, "market_dynamics": -0.313678, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.767145, "high": 103.646346, "low": 88.865368, "close": 99.437462, "volume": 118356588}, "trend_line": 79.951817, "activity_lines": {"activity_5": 96.943583, "activity_10": 93.514606, "activity_20": 94.840357, "activity_30": 88.763147}, "trend_signal": 1, "fair_value": 64.831427, "relative_strength": 42.395833, "rate_of_change": 1.5956004755049022, "market_dynamics": -0.233102, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.891544, "high": 111.206381, "low": 97.592331, "close": 103.227448, "volume": 86328568}, "trend_line": 81.283365, "activity_lines": {"activity_5": 99.743983, "activity_10": 95.257251, "activity_20": 95.97897, "activity_30": 90.2648}, "trend_signal": 1, "fair_value": 65.221252, "relative_strength": 49.14995, "rate_of_change": 1.665438072533108, "market_dynamics": -0.20448, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.235349, "high": 100.624322, "low": 87.867999, "close": 89.753021, "volume": 99283067}, "trend_line": 82.369931, "activity_lines": {"activity_5": 96.995903, "activity_10": 94.588026, "activity_20": 95.656935, "activity_30": 90.81123}, "trend_signal": 1, "fair_value": 65.535506, "relative_strength": 28.803617, "rate_of_change": 1.3367630633894039, "market_dynamics": -0.406704, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.753027, "high": 94.909418, "low": 84.137856, "close": 85.155167, "volume": 65912097}, "trend_line": 83.201318, "activity_lines": {"activity_5": 92.691933, "activity_10": 93.328723, "activity_20": 94.853756, "activity_30": 90.990922}, "trend_signal": 1, "fair_value": 65.817024, "relative_strength": 22.719668, "rate_of_change": 1.0093331266721672, "market_dynamics": -0.577971, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.155166, "high": 89.364054, "low": 83.699018, "close": 87.668533, "volume": 54257166}, "trend_line": 84.214749, "activity_lines": {"activity_5": 90.274317, "activity_10": 92.597493, "activity_20": 94.236953, "activity_30": 91.27913}, "trend_signal": 1, "fair_value": 66.100375, "relative_strength": 23.169314, "rate_of_change": 1.2180468102680742, "market_dynamics": -0.802805, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.551477, "high": 87.638619, "low": 78.672281, "close": 79.649704, "volume": 44163468}, "trend_line": 84.871916, "activity_lines": {"activity_5": 85.80811, "activity_10": 90.337177, "activity_20": 92.791019, "activity_30": 90.984611}, "trend_signal": 1, "fair_value": 66.323594, "relative_strength": 13.933276, "rate_of_change": 0.780346682503324, "market_dynamics": -1.070782, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.250756, "high": 80.47752, "low": 74.603035, "close": 74.912216, "volume": 36464609}, "trend_line": 85.634091, "activity_lines": {"activity_5": 81.081923, "activity_10": 87.237851, "activity_20": 90.894959, "activity_30": 90.342049}, "trend_signal": 0, "fair_value": 66.446407, "relative_strength": 3.809553, "rate_of_change": 0.8980296851080859, "market_dynamics": -1.281689, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.271261, "high": 78.592499, "low": 74.812473, "close": 77.974129, "volume": 34961191}, "trend_line": 86.421644, "activity_lines": {"activity_5": 79.264057, "activity_10": 84.921784, "activity_20": 89.28269, "activity_30": 89.847858}, "trend_signal": 0, "fair_value": 66.651853, "relative_strength": 6.134472, "rate_of_change": 0.919672283319972, "market_dynamics": -1.388983, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.642363, "high": 78.682259, "low": 74.583084, "close": 74.583084, "volume": 25678053}, "trend_line": 87.052673, "activity_lines": {"activity_5": 77.101102, "activity_10": 82.196979, "activity_20": 87.358973, "activity_30": 89.08408}, "trend_signal": 0, "fair_value": 66.81213, "relative_strength": 4.913585, "rate_of_change": 0.7301747233598079, "market_dynamics": -1.502493, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.605664, "high": 76.358386, "low": 70.164741, "close": 70.184692, "volume": 28609262}, "trend_line": 87.622738, "activity_lines": {"activity_5": 74.176821, "activity_10": 79.150658, "activity_20": 85.197344, "activity_30": 87.995823}, "trend_signal": 0, "fair_value": 66.942051, "relative_strength": 1.812193, "rate_of_change": 0.6548506557633211, "market_dynamics": -1.540711, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.184697, "high": 72.189402, "low": 67.052961, "close": 67.641403, "volume": 33719675}, "trend_line": 87.872989, "activity_lines": {"activity_5": 71.570367, "activity_10": 76.130087, "activity_20": 83.037867, "activity_30": 86.706705}, "trend_signal": 0, "fair_value": 67.042238, "relative_strength": 0.804339, "rate_of_change": 0.28560052528831703, "market_dynamics": -1.561392, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.605668, "high": 75.749994, "low": 68.020407, "close": 73.366295, "volume": 45573315}, "trend_line": 88.119201, "activity_lines": {"activity_5": 71.672764, "activity_10": 74.728515, "activity_20": 81.705236, "activity_30": 85.770789}, "trend_signal": 0, "fair_value": 67.210435, "relative_strength": 5.20662, "rate_of_change": 0.28019076487770306, "market_dynamics": -1.546292, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.495953, "high": 78.642364, "low": 71.910138, "close": 75.909584, "volume": 53942909}, "trend_line": 87.960527, "activity_lines": {"activity_5": 72.725985, "activity_10": 74.332289, "activity_20": 80.766978, "activity_30": 84.983072}, "trend_signal": 0, "fair_value": 67.380105, "relative_strength": 9.92768, "rate_of_change": -0.18006745204147376, "market_dynamics": -1.494053, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.40092, "high": 77.096448, "low": 71.541116, "close": 72.229294, "volume": 31119501}, "trend_line": 87.900603, "activity_lines": {"activity_5": 72.690079, "activity_10": 73.518619, "activity_20": 79.608539, "activity_30": 83.968154}, "trend_signal": 0, "fair_value": 67.524531, "relative_strength": 5.440122, "rate_of_change": -0.06812601293304575, "market_dynamics": -1.501709, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.830347, "high": 71.910138, "low": 67.222515, "close": 69.935349, "volume": 26882107}, "trend_line": 87.767534, "activity_lines": {"activity_5": 72.046444, "activity_10": 72.522884, "activity_20": 78.311801, "activity_30": 82.809105}, "trend_signal": 0, "fair_value": 67.66387, "relative_strength": 1.124138, "rate_of_change": -0.1513857646687658, "market_dynamics": -1.497981, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.616203, "high": 81.046015, "low": 69.31699, "close": 80.876457, "volume": 57113316}, "trend_line": 87.800981, "activity_lines": {"activity_5": 75.066468, "activity_10": 73.838862, "activity_20": 78.122892, "activity_30": 82.364519}, "trend_signal": 0, "fair_value": 67.906987, "relative_strength": 16.773011, "rate_of_change": 0.03810862453990714, "market_dynamics": -1.241579, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.801942, "high": 81.734194, "low": 74.164185, "close": 76.498024, "volume": 67055331}, "trend_line": 87.908578, "activity_lines": {"activity_5": 75.744678, "activity_10": 74.336458, "activity_20": 77.517, "activity_30": 81.635296}, "trend_signal": 0, "fair_value": 68.101191, "relative_strength": 9.881206, "rate_of_change": 0.12254646676443468, "market_dynamics": -0.935208, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.563134, "high": 89.184522, "low": 72.568401, "close": 82.921066, "volume": 93066513}, "trend_line": 87.992915, "activity_lines": {"activity_5": 78.355119, "activity_10": 75.973046, "activity_20": 77.57461, "activity_30": 81.313521}, "trend_signal": 0, "fair_value": 68.360041, "relative_strength": 23.84418, "rate_of_change": 0.09593716781539882, "market_dynamics": -0.353187, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.285388, "high": 86.252278, "low": 74.124294, "close": 80.427643, "volume": 88637297}, "trend_line": 86.920864, "activity_lines": {"activity_5": 79.666988, "activity_10": 77.06634, "activity_20": 77.425622, "activity_30": 80.825439}, "trend_signal": 0, "fair_value": 68.608204, "relative_strength": 16.461835, "rate_of_change": -1.2183378627699764, "market_dynamics": 0.217698, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.091188, "high": 85.055428, "low": 78.273341, "close": 79.938942, "volume": 66329104}, "trend_line": 85.535406, "activity_lines": {"activity_5": 80.269399, "activity_10": 77.964515, "activity_20": 77.3275, "activity_30": 80.374993}, "trend_signal": 0, "fair_value": 68.8487, "relative_strength": 13.745101, "rate_of_change": -1.5939303134400502, "market_dynamics": 0.468833, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.085913, "high": 88.526267, "low": 80.288017, "close": 85.185089, "volume": 81267142}, "trend_line": 84.148873, "activity_lines": {"activity_5": 81.95362, "activity_10": 79.639184, "activity_20": 77.810416, "activity_30": 80.352392}, "trend_signal": 0, "fair_value": 69.128589, "relative_strength": 18.808301, "rate_of_change": -1.6210047567904222, "market_dynamics": 0.743517, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.095331, "high": 89.483743, "low": 83.389835, "close": 84.965675, "volume": 68613262}, "trend_line": 83.470431, "activity_lines": {"activity_5": 83.277461, "activity_10": 80.954985, "activity_20": 78.340303, "activity_30": 80.405089}, "trend_signal": 0, "fair_value": 69.419993, "relative_strength": 17.656399, "rate_of_change": -0.8062401501205962, "market_dynamics": 0.766757, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.37459, "high": 86.950431, "low": 78.093816, "close": 80.597198, "volume": 57812343}, "trend_line": 82.714428, "activity_lines": {"activity_5": 82.580632, "activity_10": 81.265618, "activity_20": 78.541106, "activity_30": 80.219719}, "trend_signal": 0, "fair_value": 69.679751, "relative_strength": 12.4065, "rate_of_change": -0.9057135454350378, "market_dynamics": 0.751337, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.729495, "high": 85.055427, "low": 79.470178, "close": 84.656479, "volume": 42693091}, "trend_line": 82.567463, "activity_lines": {"activity_5": 83.391822, "activity_10": 82.229074, "activity_20": 79.172106, "activity_30": 80.345012}, "trend_signal": 0, "fair_value": 69.956759, "relative_strength": 18.558663, "rate_of_change": -0.1776775872765444, "market_dynamics": 0.744702, "expectation": {"probability": 46.3513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.778798, "high": 86.242295, "low": 74.802496, "close": 78.532654, "volume": 52062127}, "trend_line": 82.393312, "activity_lines": {"activity_5": 81.879815, "activity_10": 81.853158, "activity_20": 79.22226, "activity_30": 80.084702}, "trend_signal": 0, "fair_value": 70.203621, "relative_strength": 11.035133, "rate_of_change": -0.21091964518760742, "market_dynamics": 0.589624, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.654968, "high": 79.290647, "low": 71.182064, "close": 71.680748, "volume": 43083090}, "trend_line": 82.086705, "activity_lines": {"activity_5": 78.177591, "activity_10": 80.075126, "activity_20": 78.663355, "activity_30": 79.393569}, "trend_signal": 0, "fair_value": 70.409103, "relative_strength": 2.562925, "rate_of_change": -0.3721260774175453, "market_dynamics": 0.29678, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.610929, "high": 72.807772, "low": 69.69598, "close": 70.563698, "volume": 24491515}, "trend_line": 81.526415, "activity_lines": {"activity_5": 75.003307, "activity_10": 78.261189, "activity_20": 78.036012, "activity_30": 78.650149}, "trend_signal": 0, "fair_value": 70.604628, "relative_strength": 2.055921, "rate_of_change": -0.6825587651495999, "market_dynamics": -0.005556, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.314353, "high": 71.361591, "low": 65.826203, "close": 70.523796, "volume": 22499381}, "trend_line": 80.897077, "activity_lines": {"activity_5": 72.775854, "activity_10": 76.547894, "activity_20": 77.425576, "activity_30": 77.940303}, "trend_signal": 0, "fair_value": 70.794855, "relative_strength": -1.779159, "rate_of_change": -0.771943670036275, "market_dynamics": -0.326155, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.523802, "high": 74.473373, "low": 67.731176, "close": 67.900726, "volume": 23082260}, "trend_line": 79.797646, "activity_lines": {"activity_5": 70.345604, "activity_10": 74.583082, "activity_20": 76.600801, "activity_30": 77.101828}, "trend_signal": 0, "fair_value": 70.968522, "relative_strength": -1.861198, "rate_of_change": -1.3590491038384436, "market_dynamics": -0.651464, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.701253, "high": 68.269751, "low": 62.285551, "close": 62.983711, "volume": 22168532}, "trend_line": 78.662643, "activity_lines": {"activity_5": 67.393399, "activity_10": 71.952029, "activity_20": 75.33956, "activity_30": 76.017058}, "trend_signal": 0, "fair_value": 71.106602, "relative_strength": -8.232575, "rate_of_change": -1.4223514813958265, "market_dynamics": -0.941644, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.963759, "high": 64.52962, "low": 57.228902, "close": 59.024162, "volume": 29116350}, "trend_line": 77.315533, "activity_lines": {"activity_5": 64.157941, "activity_10": 68.909335, "activity_20": 73.73551, "activity_30": 74.75006}, "trend_signal": 0, "fair_value": 71.200149, "relative_strength": -12.356244, "rate_of_change": -1.7125155583699376, "market_dynamics": -1.151746, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.522845, "high": 59.802107, "low": 53.738117, "close": 56.391117, "volume": 30093536}, "trend_line": 75.754322, "activity_lines": {"activity_5": 60.888574, "activity_10": 65.86356, "activity_20": 71.921728, "activity_30": 73.400097}, "trend_signal": 0, "fair_value": 71.26542, "relative_strength": -16.420226, "rate_of_change": -2.0192721170272474, "market_dynamics": -1.365004, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.510797, "high": 58.206321, "low": 45.380185, "close": 48.122944, "volume": 38628720}, "trend_line": 74.366653, "activity_lines": {"activity_5": 55.807988, "activity_10": 61.834017, "activity_20": 69.401335, "activity_30": 71.617428}, "trend_signal": 0, "fair_value": 71.261928, "relative_strength": -22.60352, "rate_of_change": -1.8318017551526664, "market_dynamics": -1.501249, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.404841, "high": 56.231536, "low": 42.198589, "close": 54.107143, "volume": 43603949}, "trend_line": 73.331719, "activity_lines": {"activity_5": 54.215525, "activity_10": 59.482951, "activity_20": 67.583183, "activity_30": 70.310363}, "trend_signal": 0, "fair_value": 71.313871, "relative_strength": -20.655227, "rate_of_change": -1.3916640836316685, "market_dynamics": -1.396669, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.348585, "high": 60.599999, "low": 55.892428, "close": 59.263527, "volume": 53134162}, "trend_line": 72.384885, "activity_lines": {"activity_5": 55.261429, "activity_10": 58.624853, "activity_20": 66.342411, "activity_30": 69.402737}, "trend_signal": 0, "fair_value": 71.408953, "relative_strength": -15.435701, "rate_of_change": -1.2911656959794025, "market_dynamics": -1.1866, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.655134, "high": 66.624093, "low": 57.847269, "close": 65.876068, "volume": 73586451}, "trend_line": 71.925764, "activity_lines": {"activity_5": 58.759525, "activity_10": 59.319382, "activity_20": 65.782223, "activity_30": 68.982814}, "trend_signal": 0, "fair_value": 71.520619, "relative_strength": -9.788983, "rate_of_change": -0.6342774461823019, "market_dynamics": -0.807524, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.624096, "high": 76.218758, "low": 65.337492, "close": 75.600395, "volume": 103470732}, "trend_line": 71.948703, "activity_lines": {"activity_5": 65.042271, "activity_10": 61.88751, "activity_20": 66.219592, "activity_30": 69.219887}, "trend_signal": 0, "fair_value": 71.708645, "relative_strength": 3.790018, "rate_of_change": 0.03189260527005848, "market_dynamics": -0.270238, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.805134, "high": 93.154049, "low": 72.887559, "close": 89.763, "volume": 184886941}, "trend_line": 72.341665, "activity_lines": {"activity_5": 74.765265, "activity_10": 66.939081, "activity_20": 68.010055, "activity_30": 70.369196}, "trend_signal": 0, "fair_value": 71.966695, "relative_strength": 19.342213, "rate_of_change": 0.5461696786945713, "market_dynamics": 0.331892, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.765635, "high": 92.056948, "low": 80.407708, "close": 81.036041, "volume": 131840456}, "trend_line": 72.556764, "activity_lines": {"activity_5": 78.80327, "activity_10": 70.054129, "activity_20": 68.936798, "activity_30": 70.930124}, "trend_signal": 0, "fair_value": 72.166981, "relative_strength": 7.723404, "rate_of_change": 0.29733764076344527, "market_dynamics": 0.790145, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.317943, "high": 81.93368, "low": 71.810403, "close": 73.705406, "volume": 87546099}, "trend_line": 72.674121, "activity_lines": {"activity_5": 78.60247, "activity_10": 71.59751, "activity_20": 69.162489, "activity_30": 71.00423}, "trend_signal": 0, "fair_value": 72.342945, "relative_strength": -0.478074, "rate_of_change": 0.16174508554433104, "market_dynamics": 0.988758, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.782552, "high": 76.298546, "low": 68.918039, "close": 69.297043, "volume": 46897006}, "trend_line": 72.729309, "activity_lines": {"activity_5": 75.969424, "activity_10": 72.14443, "activity_20": 68.998019, "activity_30": 70.786354}, "trend_signal": 0, "fair_value": 72.450016, "relative_strength": -7.294397, "rate_of_change": 0.07593899897323991, "market_dynamics": 0.921928, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.10754, "high": 70.344273, "low": 64.878707, "close": 66.604141, "volume": 46830176}, "trend_line": 72.503904, "activity_lines": {"activity_5": 72.210678, "activity_10": 72.014953, "activity_20": 68.652739, "activity_30": 70.391181}, "trend_signal": 0, "fair_value": 72.554019, "relative_strength": -7.12358, "rate_of_change": -0.309923197537866, "market_dynamics": 0.654864, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.604145, "high": 66.813591, "low": 59.842002, "close": 63.153259, "volume": 52601180}, "trend_line": 72.078693, "activity_lines": {"activity_5": 67.901389, "activity_10": 71.07235, "activity_20": 68.06624, "activity_30": 69.787914}, "trend_signal": 0, "fair_value": 72.632681, "relative_strength": -11.593153, "rate_of_change": -0.5864663508326454, "market_dynamics": 0.401862, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.338054, "high": 69.316982, "low": 60.340687, "close": 69.017769, "volume": 54494535}, "trend_line": 71.971642, "activity_lines": {"activity_5": 67.32092, "activity_10": 70.922744, "activity_20": 68.121332, "activity_30": 69.590435}, "trend_signal": 0, "fair_value": 72.725548, "relative_strength": -4.878669, "rate_of_change": -0.1485196186895321, "market_dynamics": 0.290338, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.828277, "high": 71.571036, "low": 68.399409, "close": 69.755829, "volume": 25452821}, "trend_line": 71.965658, "activity_lines": {"activity_5": 67.787688, "activity_10": 70.636229, "activity_20": 68.321186, "activity_30": 69.447479}, "trend_signal": 0, "fair_value": 72.810901, "relative_strength": -4.680135, "rate_of_change": -0.008314385824347304, "market_dynamics": 0.241421, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.713298, "high": 72.857644, "low": 67.820939, "close": 70.164749, "volume": 53640112}, "trend_line": 71.608601, "activity_lines": {"activity_5": 68.654068, "activity_10": 70.233293, "activity_20": 68.601778, "activity_30": 69.331292}, "trend_signal": 0, "fair_value": 72.908578, "relative_strength": -5.387636, "rate_of_change": -0.49614914936234134, "market_dynamics": 0.262076, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.316981, "high": 70.154771, "low": 66.424624, "close": 68.509125, "volume": 39251244}, "trend_line": 71.342305, "activity_lines": {"activity_5": 68.910727, "activity_10": 69.451359, "activity_20": 68.731911, "activity_30": 69.131325}, "trend_signal": 0, "fair_value": 73.020725, "relative_strength": -7.310739, "rate_of_change": -0.37187711571127746, "market_dynamics": 0.295732, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.8708, "high": 70.573663, "low": 63.761653, "close": 63.891308, "volume": 38518896}, "trend_line": 70.70798, "activity_lines": {"activity_5": 67.501114, "activity_10": 67.958754, "activity_20": 68.432036, "activity_30": 68.650616}, "trend_signal": 0, "fair_value": 73.108736, "relative_strength": -10.817535, "rate_of_change": -0.8891288275588934, "market_dynamics": 0.194738, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.479764, "high": 72.009871, "low": 62.834107, "close": 69.167374, "volume": 64356820}, "trend_line": 70.332637, "activity_lines": {"activity_5": 67.800987, "activity_10": 67.895828, "activity_20": 68.666227, "activity_30": 68.551222}, "trend_signal": 0, "fair_value": 73.243238, "relative_strength": -2.711368, "rate_of_change": -0.5308354163136902, "market_dynamics": 0.194001, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.513822, "high": 71.441375, "low": 64.450771, "close": 66.388985, "volume": 53375777}, "trend_line": 69.880972, "activity_lines": {"activity_5": 67.164756, "activity_10": 67.543534, "activity_20": 68.629777, "activity_30": 68.296793}, "trend_signal": 0, "fair_value": 73.361073, "relative_strength": -5.277435, "rate_of_change": -0.6421840830452661, "market_dynamics": 0.024181, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.539766, "high": 70.095586, "low": 65.439859, "close": 69.436188, "volume": 40726093}, "trend_line": 69.356009, "activity_lines": {"activity_5": 67.768716, "activity_10": 67.878303, "activity_20": 68.867322, "activity_30": 68.268097}, "trend_signal": 0, "fair_value": 73.490518, "relative_strength": -0.471398, "rate_of_change": -0.7512245250395195, "market_dynamics": -0.154333, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.966617, "high": 71.214551, "low": 65.66965, "close": 67.747734, "volume": 52729422}, "trend_line": 68.782077, "activity_lines": {"activity_5": 67.858429, "activity_10": 67.903551, "activity_20": 68.89448, "activity_30": 68.164337}, "trend_signal": 0, "fair_value": 73.610749, "relative_strength": -0.499236, "rate_of_change": -0.8275158970003582, "market_dynamics": -0.260823, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.958459, "high": 67.727756, "low": 61.743258, "close": 63.171944, "volume": 34102203}, "trend_line": 68.201235, "activity_lines": {"activity_5": 66.473638, "activity_10": 67.076044, "activity_20": 68.43177, "activity_30": 67.802393}, "trend_signal": 0, "fair_value": 73.670973, "relative_strength": -4.548818, "rate_of_change": -0.8444670840631987, "market_dynamics": -0.554102, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.902191, "high": 63.621531, "low": 58.076627, "close": 59.854992, "volume": 26580112}, "trend_line": 67.374519, "activity_lines": {"activity_5": 64.031153, "activity_10": 65.645115, "activity_20": 67.581498, "activity_30": 67.263926}, "trend_signal": 0, "fair_value": 73.701291, "relative_strength": -7.384084, "rate_of_change": -1.2121715977723724, "market_dynamics": -0.780594, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.635193, "high": 61.433546, "low": 57.447205, "close": 60.29459, "volume": 27987644}, "trend_line": 66.766584, "activity_lines": {"activity_5": 62.356027, "activity_10": 64.460709, "activity_20": 66.745721, "activity_30": 66.807156}, "trend_signal": 0, "fair_value": 73.714894, "relative_strength": -8.057945, "rate_of_change": -0.902321840694717, "market_dynamics": -0.960657, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.544358, "high": 68.816759, "low": 59.615211, "close": 67.647835, "volume": 60506654}, "trend_line": 66.632153, "activity_lines": {"activity_5": 63.538276, "activity_10": 64.785279, "activity_20": 66.605344, "activity_30": 66.864011}, "trend_signal": 0, "fair_value": 73.736945, "relative_strength": 2.644705, "rate_of_change": -0.20134473256860377, "market_dynamics": -0.75156, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.138299, "high": 68.537016, "low": 62.912182, "close": 64.700546, "volume": 53279070}, "trend_line": 66.436715, "activity_lines": {"activity_5": 63.857318, "activity_10": 64.619741, "activity_20": 66.175835, "activity_30": 66.739392}, "trend_signal": 0, "fair_value": 73.759835, "relative_strength": 1.769763, "rate_of_change": -0.29330884745686636, "market_dynamics": -0.510901, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.530691, "high": 66.818593, "low": 63.151963, "close": 63.951233, "volume": 35729583}, "trend_line": 66.217629, "activity_lines": {"activity_5": 64.129735, "activity_10": 64.38721, "activity_20": 65.726868, "activity_30": 66.579038}, "trend_signal": 0, "fair_value": 73.788529, "relative_strength": 1.075591, "rate_of_change": -0.329766455189731, "market_dynamics": -0.31695, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.441698, "high": 64.201002, "low": 58.376353, "close": 59.735104, "volume": 29784663}, "trend_line": 65.945442, "activity_lines": {"activity_5": 62.944823, "activity_10": 63.387022, "activity_20": 64.999277, "activity_30": 66.16081}, "trend_signal": 0, "fair_value": 73.781286, "relative_strength": -3.882036, "rate_of_change": -0.4110491482562784, "market_dynamics": -0.307262, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.735107, "high": 60.524382, "low": 58.546197, "close": 59.68515, "volume": 17410186}, "trend_line": 65.83549, "activity_lines": {"activity_5": 61.751253, "activity_10": 62.549246, "activity_20": 64.368362, "activity_30": 65.756921}, "trend_signal": 0, "fair_value": 73.789169, "relative_strength": -3.510833, "rate_of_change": -0.16673176593464478, "market_dynamics": -0.704549, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.645186, "high": 60.334551, "low": 55.029431, "close": 55.39909, "volume": 20291588}, "trend_line": 65.714654, "activity_lines": {"activity_5": 59.169625, "activity_10": 61.054075, "activity_20": 63.396014, "activity_30": 65.083604}, "trend_signal": 0, "fair_value": 73.745178, "relative_strength": -8.570753, "rate_of_change": -0.18354234167619482, "market_dynamics": -1.080896, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.329154, "high": 56.907701, "low": 52.271962, "close": 56.278282, "volume": 25375900}, "trend_line": 65.710893, "activity_lines": {"activity_5": 57.697644, "activity_10": 59.973977, "activity_20": 62.573579, "activity_30": 64.474806}, "trend_signal": 0, "fair_value": 73.732112, "relative_strength": -8.979988, "rate_of_change": -0.005723228794596163, "market_dynamics": -1.326576, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.748765, "high": 56.418152, "low": 54.160225, "close": 54.679749, "volume": 17268117}, "trend_line": 65.929453, "activity_lines": {"activity_5": 56.254303, "activity_10": 58.811772, "activity_20": 61.648074, "activity_30": 63.76312}, "trend_signal": 0, "fair_value": 73.654487, "relative_strength": -9.20871, "rate_of_change": 0.33260847634500496, "market_dynamics": -1.483906, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.96041, "high": 55.29918, "low": 52.651615, "close": 52.651615, "volume": 15641962}, "trend_line": 65.880936, "activity_lines": {"activity_5": 54.753016, "activity_10": 57.435219, "activity_20": 60.569763, "activity_30": 62.906485}, "trend_signal": 0, "fair_value": 73.59055, "relative_strength": -10.867756, "rate_of_change": -0.07358926518014598, "market_dynamics": -1.58907, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.921369, "high": 53.95042, "low": 51.702488, "close": 53.1012, "volume": 10802683}, "trend_line": 65.675525, "activity_lines": {"activity_5": 53.873824, "activity_10": 56.271379, "activity_20": 59.612204, "activity_30": 62.081986}, "trend_signal": 0, "fair_value": 73.521561, "relative_strength": -10.93947, "rate_of_change": -0.3117912593106027, "market_dynamics": -1.653953, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.23108, "high": 65.479826, "low": 52.85143, "close": 63.97121, "volume": 41726216}, "trend_line": 65.61203, "activity_lines": {"activity_5": 57.056898, "activity_10": 57.214693, "activity_20": 59.769192, "activity_30": 61.97203}, "trend_signal": 0, "fair_value": 73.399877, "relative_strength": -8.848863, "rate_of_change": -0.09667985143626791, "market_dynamics": -1.185885, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.766805, "high": 76.469725, "low": 66.73867, "close": 76.359825, "volume": 26777192}, "trend_line": 65.637344, "activity_lines": {"activity_5": 63.798036, "activity_10": 60.477331, "activity_20": 61.135541, "activity_30": 62.665436}, "trend_signal": 0, "fair_value": 73.428639, "relative_strength": -1.781088, "rate_of_change": 0.03858133942814223, "market_dynamics": -0.438756, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.635788, "high": 105.38316, "low": 76.729486, "close": 78.25808, "volume": 143347932}, "trend_line": 65.253847, "activity_lines": {"activity_5": 69.833156, "activity_10": 63.873119, "activity_20": 62.645291, "activity_30": 63.479677}, "trend_signal": 0, "fair_value": 73.411438, "relative_strength": 5.414048, "rate_of_change": -0.5842664809837605, "market_dynamics": 0.416825, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.248087, "high": 97.920012, "low": 77.428841, "close": 92.904617, "volume": 160565426}, "trend_line": 65.649466, "activity_lines": {"activity_5": 79.178567, "activity_10": 69.671789, "activity_20": 65.481537, "activity_30": 65.263598}, "trend_signal": 0, "fair_value": 73.455707, "relative_strength": 21.12235, "rate_of_change": 0.6062768988930425, "market_dynamics": 1.298649, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.024509, "high": 105.323204, "low": 89.447793, "close": 91.076302, "volume": 154308220}, "trend_line": 66.228496, "activity_lines": {"activity_5": 85.231005, "activity_10": 74.534957, "activity_20": 68.030623, "activity_30": 66.904039}, "trend_signal": 1, "fair_value": 73.511339, "relative_strength": 15.834013, "rate_of_change": 0.8820026045604134, "market_dynamics": 1.627358, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.913695, "high": 95.122583, "low": 85.271631, "close": 85.381531, "volume": 117881826}, "trend_line": 66.764645, "activity_lines": {"activity_5": 86.853513, "activity_10": 77.791963, "activity_20": 69.919791, "activity_30": 68.139719}, "trend_signal": 1, "fair_value": 73.530126, "relative_strength": 10.316832, "rate_of_change": 0.8095442783420517, "market_dynamics": 1.678611, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.402437, "high": 98.78921, "low": 84.402437, "close": 94.043571, "volume": 117210495}, "trend_line": 67.679293, "activity_lines": {"activity_5": 89.936013, "activity_10": 82.07875, "activity_20": 72.557986, "activity_30": 69.899649}, "trend_signal": 1, "fair_value": 73.629814, "relative_strength": 13.728225, "rate_of_change": 1.3699586060856006, "market_dynamics": 1.630037, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.440451, "high": 103.454928, "low": 89.407832, "close": 89.427818, "volume": 117197411}, "trend_line": 68.555112, "activity_lines": {"activity_5": 90.301013, "activity_10": 84.839668, "activity_20": 74.631366, "activity_30": 71.30278}, "trend_signal": 1, "fair_value": 73.711072, "relative_strength": 12.362186, "rate_of_change": 1.2940723243075143, "market_dynamics": 1.525466, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.767506, "high": 91.765667, "low": 83.992813, "close": 83.992813, "volume": 73843597}, "trend_line": 69.05428, "activity_lines": {"activity_5": 88.109694, "activity_10": 85.98062, "activity_20": 76.062099, "activity_30": 72.298761}, "trend_signal": 1, "fair_value": 73.706022, "relative_strength": 8.802034, "rate_of_change": 0.728126591055692, "market_dynamics": 1.292091, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.892906, "high": 87.789329, "low": 80.026455, "close": 86.310684, "volume": 61255424}, "trend_line": 69.606108, "activity_lines": {"activity_5": 87.28512, "activity_10": 86.973163, "activity_20": 77.59864, "activity_30": 73.412077}, "trend_signal": 1, "fair_value": 73.677938, "relative_strength": 9.998312, "rate_of_change": 0.7991220819332276, "market_dynamics": 1.116805, "expectation": {"probability": 37.5513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.220769, "high": 101.376834, "low": 83.643136, "close": 95.522217, "volume": 158328630}, "trend_line": 70.451357, "activity_lines": {"activity_5": 89.848764, "activity_10": 89.036721, "activity_20": 79.888583, "activity_30": 75.084084}, "trend_signal": 1, "fair_value": 73.636047, "relative_strength": 19.66718, "rate_of_change": 1.2143316503201063, "market_dynamics": 1.074944, "expectation": {"probability": 37.3678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.853751, "high": 102.555751, "low": 90.656686, "close": 95.642105, "volume": 152611105}, "trend_line": 71.35579, "activity_lines": {"activity_5": 91.776326, "activity_10": 90.548423, "activity_20": 82.057209, "activity_30": 76.709294}, "trend_signal": 1, "fair_value": 73.498052, "relative_strength": 20.471112, "rate_of_change": 1.2837694524464551, "market_dynamics": 1.069678, "expectation": {"probability": 37.3678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.363274, "high": 102.975363, "low": 88.928276, "close": 99.37867, "volume": 115217710}, "trend_line": 72.538702, "activity_lines": {"activity_5": 94.84284, "activity_10": 92.388913, "activity_20": 84.434357, "activity_30": 78.517221}, "trend_signal": 1, "fair_value": 73.308057, "relative_strength": 25.406803, "rate_of_change": 1.6577659640514129, "market_dynamics": 1.175983, "expectation": {"probability": 37.6616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.458605, "high": 114.334933, "low": 97.790132, "close": 101.596634, "volume": 186316798}, "trend_line": 73.619677, "activity_lines": {"activity_5": 97.985286, "activity_10": 94.248659, "activity_20": 86.854039, "activity_30": 80.391927}, "trend_signal": 1, "fair_value": 73.17433, "relative_strength": 27.426562, "rate_of_change": 1.4902044980071398, "market_dynamics": 1.404732, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.707456, "high": 104.104328, "low": 85.911048, "close": 86.25074, "volume": 90253542}, "trend_line": 74.281736, "activity_lines": {"activity_5": 94.838845, "activity_10": 93.160205, "activity_20": 87.612865, "activity_30": 81.206834}, "trend_signal": 1, "fair_value": 72.99315, "relative_strength": 16.126202, "rate_of_change": 0.8992962574394334, "market_dynamics": 1.033218, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.62131, "high": 94.393254, "low": 84.422415, "close": 89.21801, "volume": 95379694}, "trend_line": 74.94113, "activity_lines": {"activity_5": 92.68549, "activity_10": 92.698993, "activity_20": 88.527787, "activity_30": 82.170465}, "trend_signal": 1, "fair_value": 72.841386, "relative_strength": 20.848063, "rate_of_change": 0.8876933086216591, "market_dynamics": 0.649178, "expectation": {"probability": 40.9435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.921037, "high": 94.493166, "low": 84.911962, "close": 91.675751, "volume": 91373147}, "trend_line": 75.73873, "activity_lines": {"activity_5": 91.771664, "activity_10": 92.614888, "activity_20": 89.515736, "activity_30": 83.250118}, "trend_signal": 1, "fair_value": 72.771359, "relative_strength": 19.09782, "rate_of_change": 1.0643020728403785, "market_dynamics": 0.268387, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.928281, "high": 91.895549, "low": 85.591343, "close": 86.500511, "volume": 81887149}, "trend_line": 76.516349, "activity_lines": {"activity_5": 89.39718, "activity_10": 91.632882, "activity_20": 89.842246, "activity_30": 83.944426}, "trend_signal": 1, "fair_value": 72.645244, "relative_strength": 10.466799, "rate_of_change": 1.0267124891056416, "market_dynamics": -0.33452, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.020946, "high": 86.710315, "low": 81.624985, "close": 81.624985, "volume": 17298983}, "trend_line": 77.242016, "activity_lines": {"activity_5": 86.256065, "activity_10": 89.817641, "activity_20": 89.552892, "activity_30": 84.274015}, "trend_signal": 1, "fair_value": 72.522669, "relative_strength": 5.217167, "rate_of_change": 0.9483816327932758, "market_dynamics": -0.569912, "expectation": {"probability": 40.9818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.51233, "high": 94.193436, "low": 83.623147, "close": 91.346054, "volume": 67356749}, "trend_line": 78.277064, "activity_lines": {"activity_5": 87.68675, "activity_10": 89.812918, "activity_20": 90.051387, "activity_30": 85.183953}, "trend_signal": 1, "fair_value": 72.524105, "relative_strength": 12.319503, "rate_of_change": 1.3400064545182107, "market_dynamics": -0.634722, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.914612, "high": 95.861902, "low": 89.397848, "close": 90.856506, "volume": 103229927}, "trend_line": 79.050687, "activity_lines": {"activity_5": 88.614565, "activity_10": 89.627634, "activity_20": 90.321139, "activity_30": 85.99553}, "trend_signal": 1, "fair_value": 72.592245, "relative_strength": 9.281311, "rate_of_change": 0.9883137671080773, "market_dynamics": -0.659421, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.394175, "high": 97.850077, "low": 87.999132, "close": 95.412315, "volume": 107827964}, "trend_line": 80.074412, "activity_lines": {"activity_5": 90.951749, "activity_10": 90.35551, "activity_20": 90.896753, "activity_30": 87.051119}, "trend_signal": 1, "fair_value": 72.701895, "relative_strength": 11.639454, "rate_of_change": 1.2950235334450655, "market_dynamics": -0.500135, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.802877, "high": 100.907269, "low": 89.917368, "close": 90.227081, "volume": 142665178}, "trend_line": 80.950274, "activity_lines": {"activity_5": 91.311418, "activity_10": 90.144794, "activity_20": 90.887809, "activity_30": 87.70613}, "trend_signal": 1, "fair_value": 72.800116, "relative_strength": 8.94456, "rate_of_change": 1.0938100925424192, "market_dynamics": -0.266396, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.097205, "high": 93.064475, "low": 86.730292, "close": 90.127174, "volume": 75103699}, "trend_line": 81.963343, "activity_lines": {"activity_5": 91.389347, "activity_10": 90.082306, "activity_20": 90.812354, "activity_30": 88.298188}, "trend_signal": 1, "fair_value": 72.924725, "relative_strength": 6.427199, "rate_of_change": 1.2514707485733794, "market_dynamics": -0.276082, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.917363, "high": 90.796553, "low": 86.130843, "close": 89.108116, "volume": 50140401}, "trend_line": 82.944109, "activity_lines": {"activity_5": 90.560777, "activity_10": 90.04307, "activity_20": 90.653072, "activity_30": 88.759141}, "trend_signal": 1, "fair_value": 73.015391, "relative_strength": 4.247511, "rate_of_change": 1.1965910175235321, "market_dynamics": -0.390753, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.417828, "high": 90.466868, "low": 83.783002, "close": 83.812973, "volume": 40046228}, "trend_line": 83.891238, "activity_lines": {"activity_5": 88.116355, "activity_10": 88.989129, "activity_20": 89.998864, "activity_30": 88.815197}, "trend_signal": 1, "fair_value": 73.022256, "relative_strength": 0.877061, "rate_of_change": 1.1418882081185584, "market_dynamics": -0.663506, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.683096, "high": 86.300685, "low": 81.425172, "close": 81.435165, "volume": 34440116}, "trend_line": 84.729801, "activity_lines": {"activity_5": 85.3489, "activity_10": 87.601132, "activity_20": 89.125666, "activity_30": 88.656741}, "trend_signal": 1, "fair_value": 73.037429, "relative_strength": -1.20376, "rate_of_change": 0.9995835321919954, "market_dynamics": -0.99472, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.92563, "high": 81.125443, "low": 76.629578, "close": 77.808495, "volume": 26643923}, "trend_line": 85.500759, "activity_lines": {"activity_5": 82.304364, "activity_10": 85.739934, "activity_20": 87.967112, "activity_30": 88.210205}, "trend_signal": 0, "fair_value": 73.081333, "relative_strength": -3.462246, "rate_of_change": 0.9099018183696754, "market_dynamics": -1.279643, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.532424, "high": 76.939293, "low": 62.282764, "close": 75.370735, "volume": 86958024}, "trend_line": 86.258063, "activity_lines": {"activity_5": 79.275147, "activity_10": 83.593542, "activity_20": 86.63172, "activity_30": 87.556655}, "trend_signal": 0, "fair_value": 73.119454, "relative_strength": -1.543627, "rate_of_change": 0.8857278097379286, "market_dynamics": -1.432096, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.399787, "high": 76.529664, "low": 72.283567, "close": 73.002907, "volume": 39857914}, "trend_line": 86.921453, "activity_lines": {"activity_5": 76.440418, "activity_10": 81.130351, "activity_20": 85.111878, "activity_30": 86.701484}, "trend_signal": 0, "fair_value": 73.144561, "relative_strength": -4.277546, "rate_of_change": 0.7690759297481472, "market_dynamics": -1.570551, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.292646, "high": 74.911158, "low": 68.397141, "close": 69.136459, "volume": 37069171}, "trend_line": 87.093628, "activity_lines": {"activity_5": 73.390552, "activity_10": 78.29768, "activity_20": 83.287174, "activity_30": 85.554065}, "trend_signal": 0, "fair_value": 73.18426, "relative_strength": -10.514166, "rate_of_change": 0.19808113423966317, "market_dynamics": -1.645314, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.11648, "high": 69.58605, "low": 66.94848, "close": 69.166443, "volume": 19263785}, "trend_line": 86.853849, "activity_lines": {"activity_5": 71.329116, "activity_10": 75.865371, "activity_20": 81.590971, "activity_30": 84.397472}, "trend_signal": 0, "fair_value": 73.237517, "relative_strength": -10.25536, "rate_of_change": -0.2753117598913191, "market_dynamics": -1.678203, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.935727, "high": 71.853963, "low": 67.358094, "close": 69.036552, "volume": 66638607}, "trend_line": 86.546464, "activity_lines": {"activity_5": 70.042297, "activity_10": 73.886644, "activity_20": 80.008473, "activity_30": 83.247969}, "trend_signal": 0, "fair_value": 73.320238, "relative_strength": -12.346785, "rate_of_change": -0.35391062519289906, "market_dynamics": -1.69973, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.135539, "high": 73.932053, "low": 67.148293, "close": 67.448021, "volume": 71796480}, "trend_line": 85.697911, "activity_lines": {"activity_5": 68.810764, "activity_10": 72.004374, "activity_20": 78.419172, "activity_30": 82.015811}, "trend_signal": 0, "fair_value": 73.401092, "relative_strength": -14.716906, "rate_of_change": -0.9804594674139377, "market_dynamics": -1.642241, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.717769, "high": 68.117404, "low": 65.210073, "close": 65.290001, "volume": 35825908}, "trend_line": 84.838368, "activity_lines": {"activity_5": 67.388073, "activity_10": 70.142086, "activity_20": 76.786958, "activity_30": 80.699172}, "trend_signal": 0, "fair_value": 73.467816, "relative_strength": -16.992143, "rate_of_change": -1.002991776544007, "market_dynamics": -1.640844, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.599998, "high": 68.660004, "low": 65.029999, "close": 66.0, "volume": 41644727}, "trend_line": 84.192317, "activity_lines": {"activity_5": 66.716241, "activity_10": 68.841945, "activity_20": 75.322176, "activity_30": 79.483793}, "trend_signal": 0, "fair_value": 73.520166, "relative_strength": -15.151579, "rate_of_change": -0.7615080478681532, "market_dynamics": -1.605318, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.0, "high": 72.459999, "low": 65.879997, "close": 71.989998, "volume": 42929439}, "trend_line": 83.457198, "activity_lines": {"activity_5": 68.250172, "activity_10": 68.954767, "activity_20": 74.538431, "activity_30": 78.696547}, "trend_signal": 0, "fair_value": 73.609896, "relative_strength": -8.72768, "rate_of_change": -0.8731426170395067, "market_dynamics": -1.529333, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.82, "high": 74.089996, "low": 69.0, "close": 73.040001, "volume": 89900316}, "trend_line": 82.910937, "activity_lines": {"activity_5": 69.945868, "activity_10": 69.430229, "activity_20": 73.948429, "activity_30": 78.02447}, "trend_signal": 0, "fair_value": 73.694857, "relative_strength": -6.766093, "rate_of_change": -0.654540306996649, "market_dynamics": -1.274438, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.440002, "high": 73.32, "low": 67.730003, "close": 67.830002, "volume": 51734091}, "trend_line": 82.372177, "activity_lines": {"activity_5": 69.638001, "activity_10": 69.045118, "activity_20": 72.926334, "activity_30": 77.051506}, "trend_signal": 0, "fair_value": 73.764964, "relative_strength": -12.251995, "rate_of_change": -0.649805706574044, "market_dynamics": -1.086394, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.510002, "high": 74.879997, "low": 67.199997, "close": 72.300003, "volume": 69380751}, "trend_line": 81.905154, "activity_lines": {"activity_5": 70.794668, "activity_10": 69.609839, "activity_20": 72.395644, "activity_30": 76.401689}, "trend_signal": 0, "fair_value": 73.840599, "relative_strength": -9.796719, "rate_of_change": -0.566966926223156, "market_dynamics": -0.647982, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.949997, "high": 74.349998, "low": 70.699997, "close": 70.940002, "volume": 52983404}, "trend_line": 81.085747, "activity_lines": {"activity_5": 71.030669, "activity_10": 69.940067, "activity_20": 71.826125, "activity_30": 75.694259}, "trend_signal": 0, "fair_value": 73.905273, "relative_strength": -12.561215, "rate_of_change": -1.000433989782863, "market_dynamics": -0.322242, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.75, "high": 72.989998, "low": 70.0, "close": 72.43, "volume": 41609036}, "trend_line": 80.31201, "activity_lines": {"activity_5": 71.434001, "activity_10": 70.508412, "activity_20": 71.493352, "activity_30": 75.135824}, "trend_signal": 0, "fair_value": 73.976688, "relative_strength": -12.279978, "rate_of_change": -0.9542207214296207, "market_dynamics": -0.147987, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.199997, "high": 76.800003, "low": 70.370003, "close": 74.300003, "volume": 73296534}, "trend_line": 79.476055, "activity_lines": {"activity_5": 72.431335, "activity_10": 71.35742, "activity_20": 71.448113, "activity_30": 74.747953}, "trend_signal": 0, "fair_value": 74.042344, "relative_strength": -11.636531, "rate_of_change": -1.040884171620158, "market_dynamics": 0.290865, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.099998, "high": 79.010002, "low": 72.620003, "close": 78.290001, "volume": 66687700}, "trend_line": 78.699167, "activity_lines": {"activity_5": 74.674668, "activity_10": 72.836183, "activity_20": 71.858718, "activity_30": 74.671433}, "trend_signal": 0, "fair_value": 74.110593, "relative_strength": -8.894135, "rate_of_change": -0.9775120317685617, "market_dynamics": 0.498045, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.099998, "high": 82.169998, "low": 76.800003, "close": 79.709999, "volume": 99684704}, "trend_line": 78.481142, "activity_lines": {"activity_5": 76.694001, "activity_10": 74.376001, "activity_20": 72.460928, "activity_30": 74.736648}, "trend_signal": 0, "fair_value": 74.1995, "relative_strength": -5.696558, "rate_of_change": -0.2770359691354767, "market_dynamics": 0.793762, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.25, "high": 87.440002, "low": 79.129997, "close": 82.199997, "volume": 120743944}, "trend_line": 78.247208, "activity_lines": {"activity_5": 79.049333, "activity_10": 76.106364, "activity_20": 73.345034, "activity_30": 74.976574}, "trend_signal": 0, "fair_value": 74.330096, "relative_strength": -4.015662, "rate_of_change": -0.29807670229875727, "market_dynamics": 1.082014, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.510002, "high": 88.879997, "low": 80.330002, "close": 87.769997, "volume": 126706707}, "trend_line": 78.117017, "activity_lines": {"activity_5": 82.510665, "activity_10": 78.554909, "activity_20": 74.767296, "activity_30": 75.590948}, "trend_signal": 0, "fair_value": 74.491929, "relative_strength": -2.065773, "rate_of_change": -0.16638421143409537, "market_dynamics": 1.261559, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.0, "high": 90.5, "low": 80.010002, "close": 88.400002, "volume": 213116569}, "trend_line": 78.180333, "activity_lines": {"activity_5": 85.159333, "activity_10": 80.831091, "activity_20": 76.219394, "activity_30": 76.254366}, "trend_signal": 0, "fair_value": 74.678102, "relative_strength": -5.787563, "rate_of_change": 0.08105276216576521, "market_dynamics": 1.409369, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.010002, "high": 93.970001, "low": 84.0, "close": 85.0, "volume": 188853527}, "trend_line": 78.292833, "activity_lines": {"activity_5": 85.734666, "activity_10": 82.209818, "activity_20": 77.297245, "activity_30": 76.694345}, "trend_signal": 0, "fair_value": 74.75374, "relative_strength": -13.183395, "rate_of_change": 0.14389808239880117, "market_dynamics": 1.447644, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.800003, "high": 86.970001, "low": 73.300003, "close": 76.610001, "volume": 109195462}, "trend_line": 77.801632, "activity_lines": {"activity_5": 83.066, "activity_10": 81.750909, "activity_20": 77.530196, "activity_30": 76.585775}, "trend_signal": 0, "fair_value": 74.847482, "relative_strength": -20.970287, "rate_of_change": -0.6273894827640274, "market_dynamics": 1.235795, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.0, "high": 79.849998, "low": 74.5, "close": 78.349998, "volume": 71449769}, "trend_line": 77.384748, "activity_lines": {"activity_5": 81.184, "activity_10": 81.53, "activity_20": 77.911684, "activity_30": 76.621153}, "trend_signal": 0, "fair_value": 74.962081, "relative_strength": -21.156502, "rate_of_change": -0.5358293769467407, "market_dynamics": 0.915059, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.879997, "high": 81.580002, "low": 76.620003, "close": 77.599998, "volume": 82606089}, "trend_line": 76.791004, "activity_lines": {"activity_5": 79.308666, "activity_10": 81.037999, "activity_20": 78.177869, "activity_30": 76.63504}, "trend_signal": 0, "fair_value": 75.09626, "relative_strength": -22.664233, "rate_of_change": -0.7672623034192745, "market_dynamics": 0.570033, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.0, "high": 83.739998, "low": 77.07, "close": 80.260002, "volume": 112351057}, "trend_line": 76.458768, "activity_lines": {"activity_5": 78.998, "activity_10": 80.935636, "activity_20": 78.657229, "activity_30": 76.858847}, "trend_signal": 1, "fair_value": 75.219145, "relative_strength": -20.721267, "rate_of_change": -0.4326496369288187, "market_dynamics": 0.342945, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.580002, "high": 83.169998, "low": 78.660004, "close": 82.75, "volume": 33217493}, "trend_line": 76.212862, "activity_lines": {"activity_5": 80.06, "activity_10": 81.177636, "activity_20": 79.320286, "activity_30": 77.264733}, "trend_signal": 1, "fair_value": 75.391636, "relative_strength": -19.952564, "rate_of_change": -0.3216190980215703, "market_dynamics": 0.255892, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.550003, "high": 84.400002, "low": 77.510002, "close": 77.839996, "volume": 45380774}, "trend_line": 75.837258, "activity_lines": {"activity_5": 79.635332, "activity_10": 80.445817, "activity_20": 79.442857, "activity_30": 77.369709}, "trend_signal": 1, "fair_value": 75.525438, "relative_strength": -23.361517, "rate_of_change": -0.49283544816883484, "market_dynamics": 0.144599, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.480003, "high": 79.5, "low": 71.5, "close": 71.510002, "volume": 61172845}, "trend_line": 75.427159, "activity_lines": {"activity_5": 77.018666, "activity_10": 78.597091, "activity_20": 78.902809, "activity_30": 77.090531}, "trend_signal": 1, "fair_value": 75.681675, "relative_strength": -25.26569, "rate_of_change": -0.5407619036015284, "market_dynamics": -0.06709, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.129997, "high": 77.379997, "low": 72.480003, "close": 75.660004, "volume": 56237717}, "trend_line": 75.234654, "activity_lines": {"activity_5": 76.241335, "activity_10": 77.697273, "activity_20": 78.731762, "activity_30": 77.105553}, "trend_signal": 1, "fair_value": 75.860876, "relative_strength": -23.940885, "rate_of_change": -0.25521974120753643, "market_dynamics": -0.336496, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.059998, "high": 78.5, "low": 74.400002, "close": 75.639999, "volume": 55306168}, "trend_line": 75.162371, "activity_lines": {"activity_5": 75.586667, "activity_10": 77.014, "activity_20": 78.541333, "activity_30": 77.131705}, "trend_signal": 1, "fair_value": 76.024754, "relative_strength": -23.97636, "rate_of_change": -0.0960767361274938, "market_dynamics": -0.539999, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.699997, "high": 75.75, "low": 72.010002, "close": 72.330002, "volume": 32096108}, "trend_line": 75.061013, "activity_lines": {"activity_5": 74.136668, "activity_10": 75.96091, "activity_20": 78.023286, "activity_30": 76.948971}, "trend_signal": 0, "fair_value": 76.154326, "relative_strength": -26.870484, "rate_of_change": -0.1348520524984377, "market_dynamics": -0.707441, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.43, "high": 73.199997, "low": 69.620003, "close": 70.660004, "volume": 33454177}, "trend_line": 74.982916, "activity_lines": {"activity_5": 72.824669, "activity_10": 74.834547, "activity_20": 77.324762, "activity_30": 76.665035}, "trend_signal": 0, "fair_value": 76.222759, "relative_strength": -26.976699, "rate_of_change": -0.10404469228252973, "market_dynamics": -0.773468, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.68, "high": 73.449997, "low": 69.699997, "close": 69.760002, "volume": 39409538}, "trend_line": 75.003701, "activity_lines": {"activity_5": 71.691336, "activity_10": 73.652729, "activity_20": 76.548334, "activity_30": 76.328073}, "trend_signal": 0, "fair_value": 76.248905, "relative_strength": -23.509839, "rate_of_change": 0.027719647499443213, "market_dynamics": -0.89667, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.0, "high": 74.379997, "low": 69.199997, "close": 72.599998, "volume": 50445506}, "trend_line": 75.118153, "activity_lines": {"activity_5": 71.621334, "activity_10": 73.143456, "activity_20": 76.048, "activity_30": 76.172995}, "trend_signal": 0, "fair_value": 76.318346, "relative_strength": -22.610184, "rate_of_change": 0.15259513660532562, "market_dynamics": -0.947529, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.589996, "high": 76.610001, "low": 70.699997, "close": 73.339996, "volume": 57505491}, "trend_line": 75.261601, "activity_lines": {"activity_5": 72.001999, "activity_10": 72.859636, "activity_20": 75.617333, "activity_30": 76.058275}, "trend_signal": 0, "fair_value": 76.382827, "relative_strength": -22.115536, "rate_of_change": 0.19096316172735534, "market_dynamics": -0.887575, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.339996, "high": 78.300003, "low": 71.610001, "close": 78.0, "volume": 83309822}, "trend_line": 75.613334, "activity_lines": {"activity_5": 74.089332, "activity_10": 73.548909, "activity_20": 75.635048, "activity_30": 76.234946}, "trend_signal": 0, "fair_value": 76.516442, "relative_strength": -17.181058, "rate_of_change": 0.4673472199986761, "market_dynamics": -0.56455, "expectation": {"probability": 46.2533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.0, "high": 80.25, "low": 74.5, "close": 75.029999, "volume": 84816721}, "trend_line": 75.938, "activity_lines": {"activity_5": 74.808665, "activity_10": 73.784545, "activity_20": 75.371286, "activity_30": 76.197312}, "trend_signal": 0, "fair_value": 76.61142, "relative_strength": -18.821916, "rate_of_change": 0.42937664936188064, "market_dynamics": -0.289132, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.18, "high": 76.089996, "low": 73.870003, "close": 74.279999, "volume": 46757801}, "trend_line": 76.214, "activity_lines": {"activity_5": 74.986665, "activity_10": 73.934909, "activity_20": 75.058381, "activity_30": 76.090344}, "trend_signal": 0, "fair_value": 76.720486, "relative_strength": -21.498999, "rate_of_change": 0.36345439700808063, "market_dynamics": -0.141269, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.110001, "high": 74.769997, "low": 71.800003, "close": 71.870003, "volume": 27579714}, "trend_line": 76.21, "activity_lines": {"activity_5": 74.06, "activity_10": 73.596727, "activity_20": 74.553667, "activity_30": 75.810086}, "trend_signal": 0, "fair_value": 76.796995, "relative_strength": -22.877866, "rate_of_change": -0.005248379562816397, "market_dynamics": -0.140006, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.330002, "high": 75.82, "low": 72.010002, "close": 75.550003, "volume": 60854390}, "trend_line": 76.293667, "activity_lines": {"activity_5": 74.408668, "activity_10": 73.996546, "activity_20": 74.475143, "activity_30": 75.767506}, "trend_signal": 0, "fair_value": 76.947655, "relative_strength": -21.522955, "rate_of_change": 0.10978480514368914, "market_dynamics": -0.204973, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.599998, "high": 79.660004, "low": 74.099998, "close": 76.269997, "volume": 98395137}, "trend_line": 76.575, "activity_lines": {"activity_5": 74.85, "activity_10": 74.528909, "activity_20": 74.526381, "activity_30": 75.765979}, "trend_signal": 0, "fair_value": 77.088184, "relative_strength": -20.845909, "rate_of_change": 0.3687501349227369, "market_dynamics": -0.043717, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.699997, "high": 82.489998, "low": 73.529999, "close": 78.459999, "volume": 89945259}, "trend_line": 76.780333, "activity_lines": {"activity_5": 76.136666, "activity_10": 75.387818, "activity_20": 74.827762, "activity_30": 75.887591}, "trend_signal": 0, "fair_value": 77.234387, "relative_strength": -18.779713, "rate_of_change": 0.2681462618347973, "market_dynamics": 0.281978, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.099998, "high": 79.5, "low": 73.330002, "close": 74.279999, "volume": 77125111}, "trend_line": 76.891667, "activity_lines": {"activity_5": 75.801333, "activity_10": 75.344909, "activity_20": 74.722238, "activity_30": 75.72628}, "trend_signal": 0, "fair_value": 77.370267, "relative_strength": -21.205358, "rate_of_change": 0.14500327837859125, "market_dynamics": 0.541518, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.889999, "high": 74.190002, "low": 69.580002, "close": 70.309998, "volume": 44723623}, "trend_line": 76.821, "activity_lines": {"activity_5": 74.142665, "activity_10": 74.497999, "activity_20": 74.258, "activity_30": 75.301656}, "trend_signal": 0, "fair_value": 77.435499, "relative_strength": -23.01323, "rate_of_change": -0.09190462732457115, "market_dynamics": 0.455022, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.370003, "high": 72.949997, "low": 71.129997, "close": 71.580002, "volume": 30637855}, "trend_line": 76.730333, "activity_lines": {"activity_5": 73.011333, "activity_10": 73.923636, "activity_20": 73.949429, "activity_30": 74.963527}, "trend_signal": 0, "fair_value": 77.471397, "relative_strength": -21.926226, "rate_of_change": -0.11802371747308195, "market_dynamics": 0.220418, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.389999, "high": 72.620003, "low": 71.040001, "close": 72.040001, "volume": 26142528}, "trend_line": 76.522, "activity_lines": {"activity_5": 72.298, "activity_10": 73.464909, "activity_20": 73.726, "activity_30": 74.660925}, "trend_signal": 0, "fair_value": 77.416077, "relative_strength": -22.717027, "rate_of_change": -0.2715132228085027, "market_dynamics": -0.112985, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.75, "high": 75.339996, "low": 64.150002, "close": 67.519997, "volume": 68178629}, "trend_line": 76.115667, "activity_lines": {"activity_5": 70.359999, "activity_10": 72.292727, "activity_20": 73.123095, "activity_30": 74.08015}, "trend_signal": 0, "fair_value": 77.374366, "relative_strength": -25.0803, "rate_of_change": -0.5310015420402022, "market_dynamics": -0.348272, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.489998, "high": 67.760002, "low": 64.519997, "close": 64.639999, "volume": 36104247}, "trend_line": 75.530333, "activity_lines": {"activity_5": 68.191333, "activity_10": 70.733454, "activity_20": 72.295047, "activity_30": 73.339785}, "trend_signal": 0, "fair_value": 77.314831, "relative_strength": -27.994867, "rate_of_change": -0.7690059393422948, "market_dynamics": -0.630365, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.709999, "high": 66.0, "low": 63.630001, "close": 64.43, "volume": 32351363}, "trend_line": 74.752333, "activity_lines": {"activity_5": 66.595333, "activity_10": 69.311272, "activity_20": 71.479714, "activity_30": 72.623634}, "trend_signal": 0, "fair_value": 77.215837, "relative_strength": -25.289803, "rate_of_change": -1.0300497417375425, "market_dynamics": -0.971865, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.0, "high": 63.299999, "low": 58.110001, "close": 59.400002, "volume": 38073476}, "trend_line": 73.785667, "activity_lines": {"activity_5": 63.714667, "activity_10": 67.109818, "activity_20": 70.238809, "activity_30": 71.633161}, "trend_signal": 0, "fair_value": 77.126926, "relative_strength": -29.827715, "rate_of_change": -1.2931583018285053, "market_dynamics": -1.322044, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.599998, "high": 59.25, "low": 54.990002, "close": 55.049999, "volume": 30368665}, "trend_line": 72.787333, "activity_lines": {"activity_5": 60.196, "activity_10": 64.411091, "activity_20": 68.660952, "activity_30": 70.424408}, "trend_signal": 0, "fair_value": 76.964484, "relative_strength": -32.229005, "rate_of_change": -1.3530188728930237, "market_dynamics": -1.61555, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.16, "high": 60.490002, "low": 55.16, "close": 59.540001, "volume": 28329571}, "trend_line": 72.218333, "activity_lines": {"activity_5": 59.306667, "activity_10": 62.914545, "activity_20": 67.593, "activity_30": 69.569742}, "trend_signal": 0, "fair_value": 76.624425, "relative_strength": -30.870262, "rate_of_change": -0.7817294253658155, "market_dynamics": -1.628524, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.900002, "high": 62.779999, "low": 58.799999, "close": 61.639999, "volume": 40795929}, "trend_line": 71.661333, "activity_lines": {"activity_5": 59.649333, "activity_10": 62.143818, "activity_20": 66.778, "activity_30": 68.887269}, "trend_signal": 0, "fair_value": 76.24069, "relative_strength": -30.417932, "rate_of_change": -0.7712723028375664, "market_dynamics": -1.467658, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.5, "high": 62.98, "low": 58.880001, "close": 60.799999, "volume": 40801166}, "trend_line": 71.101333, "activity_lines": {"activity_5": 59.912, "activity_10": 61.450182, "activity_20": 65.921666, "activity_30": 68.186537}, "trend_signal": 0, "fair_value": 75.817734, "relative_strength": -30.86005, "rate_of_change": -0.7814535071514819, "market_dynamics": -1.309881, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.509998, "high": 66.779999, "low": 60.700001, "close": 65.980003, "volume": 55077849}, "trend_line": 70.625333, "activity_lines": {"activity_5": 62.143334, "activity_10": 61.871273, "activity_20": 65.614857, "activity_30": 67.856129}, "trend_signal": 0, "fair_value": 75.565562, "relative_strength": -25.163408, "rate_of_change": -0.6694670548581686, "market_dynamics": -0.940176, "expectation": {"probability": 47.1222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.580002, "high": 70.349998, "low": 65.849998, "close": 66.459999, "volume": 56531467}, "trend_line": 70.082333, "activity_lines": {"activity_5": 64.096, "activity_10": 62.481455, "activity_20": 65.388809, "activity_30": 67.587398}, "trend_signal": 0, "fair_value": 75.329554, "relative_strength": -26.167851, "rate_of_change": -0.7688459323795219, "market_dynamics": -0.575601, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.349998, "high": 69.849998, "low": 64.199997, "close": 64.639999, "volume": 79416130}, "trend_line": 69.642333, "activity_lines": {"activity_5": 64.681333, "activity_10": 62.862182, "activity_20": 65.044381, "activity_30": 67.236279}, "trend_signal": 0, "fair_value": 75.17298, "relative_strength": -27.536816, "rate_of_change": -0.6278329803889547, "market_dynamics": -0.252255, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.300003, "high": 67.150002, "low": 62.25, "close": 63.310001, "volume": 61358208}, "trend_line": 69.369, "activity_lines": {"activity_5": 64.483334, "activity_10": 63.053455, "activity_20": 64.622762, "activity_30": 66.827742}, "trend_signal": 0, "fair_value": 75.041909, "relative_strength": -28.57625, "rate_of_change": -0.3924811077193434, "market_dynamics": 0.069384, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.889999, "high": 67.5, "low": 57.68, "close": 57.869999, "volume": 81337864}, "trend_line": 68.776, "activity_lines": {"activity_5": 62.360666, "activity_10": 62.279818, "activity_20": 63.735286, "activity_30": 66.085871}, "trend_signal": 0, "fair_value": 74.894415, "relative_strength": -34.011317, "rate_of_change": -0.8548487076359808, "market_dynamics": 0.114403, "expectation": {"probability": 45.8368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3957b4e2-a939-47f0-876c-0dad355fafa3/", "share_image": "https://sharemaestro.com/terminal/3957b4e2-a939-47f0-876c-0dad355fafa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}