{"ticker": {"uuid": "39581ef1-5c9d-4807-b434-8dd34268e031", "symbol": "AXON", "name": "AXON ENTERPRISE INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXON fell 21.28%, moving from 9,820.00 to 7,730.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.60 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 38.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,730.00"}, {"label": "12-Week Change", "value": "-21.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.60"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6690.0, "high": 7730.0, "low": 6690.0, "close": 7730.0, "volume": 261}, "trend_line": 8875.519352, "activity_lines": {"activity_5": 7175.3, "activity_10": 7082.563636, "activity_20": 7631.379676, "activity_30": 8174.124466}, "trend_signal": 0, "fair_value": 11210.043633, "relative_strength": -36.601291, "rate_of_change": -1.942619408389285, "market_dynamics": -0.127748, "expectation": {"probability": 38.3893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 10763.0, "high": 10763.0, "low": 10763.0, "close": 10763.0, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10763.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10763.0, "high": 10763.0, "low": 10763.0, "close": 10763.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10763.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10763.0, "high": 10763.0, "low": 10763.0, "close": 10763.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10763.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10763.0, "high": 10763.0, "low": 10763.0, "close": 10763.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10763.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10763.0, "high": 10763.0, "low": 10763.0, "close": 10763.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10763.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10763.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10763.0, "high": 13170.0, "low": 10763.0, "close": 13170.0, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 11565.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11164.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13170.0, "high": 13170.0, "low": 13170.0, "close": 13170.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12207.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11450.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13170.0, "high": 13170.0, "low": 13170.0, "close": 13170.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12688.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11665.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7702, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13170.0, "high": 14605.679688, "low": 13170.0, "close": 14466.799805, "volume": 2054}, "trend_line": null, "activity_lines": {"activity_5": 13441.799935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11976.866645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14466.799805, "high": 15250.290039, "low": 14466.799805, "close": 15250.290039, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 14209.243294, "activity_10": 13103.983612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12304.208984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15250.290039, "high": 15250.290039, "low": 15250.290039, "close": 15250.290039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14677.533984, "activity_10": 13639.634712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12572.034535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14930.780273, "high": 14930.780273, "low": 14930.780273, "close": 14930.780273, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 14900.635417, "activity_10": 14035.606037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12768.59668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14930.780273, "high": 14930.780273, "low": 14930.780273, "close": 14930.780273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15006.351497, "activity_10": 14355.799538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12934.918495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14930.780273, "high": 14930.780273, "low": 14439.0, "close": 14441.230469, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 14831.498958, "activity_10": 14511.206161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13042.512207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14441.230469, "high": 15056.910156, "low": 14441.230469, "close": 15056.910156, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 14863.577604, "activity_10": 14711.677628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13176.805404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7237, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14075.490234, "high": 14101.860352, "low": 13570.0, "close": 13570.0, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 14412.911523, "activity_10": 14563.730699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13201.380066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13570.0, "high": 13570.0, "low": 13180.0, "close": 13199.900391, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 13950.898242, "activity_10": 14341.220206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13201.293026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3529, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13700.0, "high": 13910.0, "low": 13700.0, "close": 13910.0, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 13840.976823, "activity_10": 14247.275089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13240.665636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14155.0, "high": 16025.0, "low": 14005.0, "close": 16025.0, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 14504.107422, "activity_10": 14524.420881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13387.20955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16025.0, "high": 16025.0, "low": 13750.0, "close": 13750.0, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 14303.320052, "activity_10": 14359.599396, "activity_20": 14100.69515, "activity_30": null}, "trend_signal": 0, "fair_value": 13405.349072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14859.639648, "high": 14859.639648, "low": 14485.0, "close": 14485.0, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 14434.660026, "activity_10": 14355.692276, "activity_20": 14203.519048, "activity_30": null}, "trend_signal": 0, "fair_value": 13456.761021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14485.0, "high": 14673.549805, "low": 14250.0, "close": 14673.549805, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 14567.849935, "activity_10": 14399.981303, "activity_20": 14306.57626, "activity_30": null}, "trend_signal": 0, "fair_value": 13512.069602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.981, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14673.549805, "high": 14673.549805, "low": 14673.549805, "close": 14673.549805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14602.79655, "activity_10": 14448.947248, "activity_20": 14391.011807, "activity_30": null}, "trend_signal": 0, "fair_value": 13562.568742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14673.549805, "high": 14673.549805, "low": 14049.0, "close": 14049.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 14378.656576, "activity_10": 14389.0356, "activity_20": 14397.344755, "activity_30": null}, "trend_signal": 0, "fair_value": 13582.836711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14049.0, "high": 14049.0, "low": 14049.0, "close": 14049.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14286.249935, "activity_10": 14336.255416, "activity_20": 14388.030083, "activity_30": null}, "trend_signal": 0, "fair_value": 13601.483242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14049.0, "high": 14049.0, "low": 13110.0, "close": 13110.0, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 13860.909961, "activity_10": 14131.073597, "activity_20": 14273.639221, "activity_30": null}, "trend_signal": 0, "fair_value": 13582.580041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6975, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13110.0, "high": 13110.0, "low": 13000.0, "close": 13000.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 13490.569987, "activity_10": 13914.255416, "activity_20": 14149.057882, "activity_30": null}, "trend_signal": 0, "fair_value": 13561.003002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13000.0, "high": 13475.0, "low": 13000.0, "close": 13475.0, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 13390.133333, "activity_10": 13787.435423, "activity_20": 14070.524163, "activity_30": null}, "trend_signal": 0, "fair_value": 13557.931466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13475.0, "high": 13475.0, "low": 11915.0, "close": 11915.0, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 12849.6, "activity_10": 13384.888157, "activity_20": 13841.966634, "activity_30": null}, "trend_signal": 0, "fair_value": 13501.278657, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.764686, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11915.0, "high": 13005.0, "low": 11915.0, "close": 13005.0, "volume": 18}, "trend_line": 13484.736035, "activity_lines": {"activity_5": 12814.666667, "activity_10": 13255.249982, "activity_20": 13729.370057, "activity_30": 13804.057468}, "trend_signal": 0, "fair_value": 13484.736035, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.019552, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13005.0, "high": 13005.0, "low": 13005.0, "close": 13005.0, "volume": 0}, "trend_line": 13559.469369, "activity_lines": {"activity_5": 12849.333333, "activity_10": 13139.157262, "activity_20": 13627.465337, "activity_30": 13773.106756}, "trend_signal": 0, "fair_value": 13469.260679, "relative_strength": null, "rate_of_change": 0.5542068736535002, "market_dynamics": -1.00167, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13005.0, "high": 13370.0, "low": 10760.330078, "close": 11180.0, "volume": 2392}, "trend_line": 13573.369369, "activity_lines": {"activity_5": 12282.666667, "activity_10": 12718.155451, "activity_20": 13362.44295, "activity_30": 13619.592603}, "trend_signal": 0, "fair_value": 13397.721283, "relative_strength": null, "rate_of_change": 0.10251138611499183, "market_dynamics": -1.073048, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10750.0, "high": 10750.0, "low": 10365.0, "close": 10365.0, "volume": 177}, "trend_line": 13560.102702, "activity_lines": {"activity_5": 11565.666667, "activity_10": 12212.490909, "activity_20": 13037.662374, "activity_30": 13412.601031}, "trend_signal": 0, "fair_value": 13305.820638, "relative_strength": null, "rate_of_change": -0.09774041094246944, "market_dynamics": -1.203088, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10365.0, "high": 10365.0, "low": 10074.0, "close": 10074.0, "volume": 12}, "trend_line": 13537.136035, "activity_lines": {"activity_5": 10959.0, "activity_10": 11732.254545, "activity_20": 12706.909324, "activity_30": 13187.691179}, "trend_signal": 0, "fair_value": 13210.76709, "relative_strength": null, "rate_of_change": -0.1693694178039906, "market_dynamics": -1.378368, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9655.0, "high": 9660.0, "low": 9655.0, "close": 9660.0, "volume": 40}, "trend_line": 13500.369369, "activity_lines": {"activity_5": 10337.066667, "activity_10": 11249.018182, "activity_20": 12357.524037, "activity_30": 12937.553371}, "trend_signal": 0, "fair_value": 13109.316602, "relative_strength": null, "rate_of_change": -0.27159855603829375, "market_dynamics": -1.562271, "expectation": {"probability": 32.9932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9660.0, "high": 9986.620117, "low": 9660.0, "close": 9986.620117, "volume": 959}, "trend_line": 13394.256706, "activity_lines": {"activity_5": 10047.006706, "activity_10": 10904.967294, "activity_20": 12064.945001, "activity_30": 12710.859871}, "trend_signal": 0, "fair_value": 13022.575033, "relative_strength": null, "rate_of_change": -0.7859982204906137, "market_dynamics": -1.633377, "expectation": {"probability": 28.1609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9986.620117, "high": 10140.0, "low": 9986.620117, "close": 10140.0, "volume": 50}, "trend_line": 13293.256706, "activity_lines": {"activity_5": 10009.298698, "activity_10": 10645.592383, "activity_20": 11804.037286, "activity_30": 12500.907825}, "trend_signal": 0, "fair_value": 12944.667599, "relative_strength": null, "rate_of_change": -0.7540545340956227, "market_dynamics": -1.631231, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9910.0, "high": 10140.0, "low": 9800.0, "close": 10140.0, "volume": 142}, "trend_line": 13192.256706, "activity_lines": {"activity_5": 10040.924023, "activity_10": 10438.217472, "activity_20": 11557.700525, "activity_30": 12297.471909}, "trend_signal": 0, "fair_value": 12870.860557, "relative_strength": null, "rate_of_change": -0.7597837176680187, "market_dynamics": -1.599543, "expectation": {"probability": 30.2483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10140.0, "high": 10678.280273, "low": 10140.0, "close": 10678.280273, "volume": 100}, "trend_line": 13065.972721, "activity_lines": {"activity_5": 10266.976107, "activity_10": 10389.348065, "activity_20": 11380.580934, "activity_30": 12135.279881}, "trend_signal": 0, "fair_value": 12814.64055, "relative_strength": null, "rate_of_change": -0.9572583964543725, "market_dynamics": -1.49432, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10678.280273, "high": 10678.280273, "low": 9990.0, "close": 9990.0, "volume": 150}, "trend_line": 12890.62972, "activity_lines": {"activity_5": 10223.316081, "activity_10": 10237.822603, "activity_20": 11163.37141, "activity_30": 11936.830028}, "trend_signal": 0, "fair_value": 12744.024536, "relative_strength": null, "rate_of_change": -1.3419819920347993, "market_dynamics": -1.466214, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9990.0, "high": 11373.169922, "low": 9990.0, "close": 11373.169922, "volume": 19}, "trend_line": 12761.392383, "activity_lines": {"activity_5": 10618.712695, "activity_10": 10392.600763, "activity_20": 11095.797117, "activity_30": 11838.929396}, "trend_signal": 0, "fair_value": 12710.589058, "relative_strength": null, "rate_of_change": -1.0025680653869598, "market_dynamics": -1.14552, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11373.169922, "high": 11373.169922, "low": 11373.169922, "close": 11373.169922, "volume": 0}, "trend_line": 12642.805371, "activity_lines": {"activity_5": 10921.672656, "activity_10": 10577.048562, "activity_20": 11043.041062, "activity_30": 11749.366656}, "trend_signal": 0, "fair_value": 12678.745745, "relative_strength": null, "rate_of_change": -0.9292638956699961, "market_dynamics": -0.786866, "expectation": {"probability": 34.6014, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11373.169922, "high": 11373.169922, "low": 10470.0, "close": 10470.0, "volume": 73}, "trend_line": 12494.112695, "activity_lines": {"activity_5": 10841.364648, "activity_10": 10593.771467, "activity_20": 10919.984919, "activity_30": 11609.185664}, "trend_signal": 0, "fair_value": 12627.379565, "relative_strength": null, "rate_of_change": -1.1761050782373905, "market_dynamics": -0.480237, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10470.0, "high": 10470.0, "low": 8470.0, "close": 8470.0, "volume": 45}, "trend_line": 12295.07168, "activity_lines": {"activity_5": 10072.389974, "activity_10": 10244.948917, "activity_20": 10626.469489, "activity_30": 11349.565491}, "trend_signal": 0, "fair_value": 12532.893666, "relative_strength": null, "rate_of_change": -1.5930784350909097, "market_dynamics": -0.367739, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8470.0, "high": 8470.0, "low": 7004.5, "close": 7004.5, "volume": 25}, "trend_line": 12026.658008, "activity_lines": {"activity_5": 8962.133984, "activity_10": 9658.835458, "activity_20": 10219.949298, "activity_30": 11008.238285}, "trend_signal": 0, "fair_value": 12410.040473, "relative_strength": null, "rate_of_change": -2.183099692184949, "market_dynamics": -0.570465, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7410.0, "high": 7780.0, "low": 7410.0, "close": 7416.720215, "volume": 435}, "trend_line": 11821.548682, "activity_lines": {"activity_5": 8188.318066, "activity_10": 9195.952947, "activity_20": 9886.233412, "activity_30": 10710.822944}, "trend_signal": 0, "fair_value": 12301.490033, "relative_strength": null, "rate_of_change": -1.7054557123314167, "market_dynamics": -0.6763, "expectation": {"probability": 32.9618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7416.720215, "high": 7780.0, "low": 7374.549805, "close": 7780.0, "volume": 217}, "trend_line": 11640.885335, "activity_lines": {"activity_5": 7799.358724, "activity_10": 8845.84676, "activity_20": 9614.226458, "activity_30": 10450.077868}, "trend_signal": 0, "fair_value": 12205.288117, "relative_strength": null, "rate_of_change": -1.5282544771404232, "market_dynamics": -0.800774, "expectation": {"probability": 35.6269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7780.0, "high": 9401.0, "low": 7780.0, "close": 9270.0, "volume": 204}, "trend_line": 11486.218669, "activity_lines": {"activity_5": 8146.61071, "activity_10": 8809.558754, "activity_20": 9508.981408, "activity_30": 10297.117524}, "trend_signal": 0, "fair_value": 12144.136281, "relative_strength": null, "rate_of_change": -1.3286503693578473, "market_dynamics": -0.593776, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9922.419922, "high": 10233.620117, "low": 9870.0, "close": 10233.620117, "volume": 460}, "trend_line": 11293.172673, "activity_lines": {"activity_5": 8895.069401, "activity_10": 8964.292587, "activity_20": 9515.533512, "activity_30": 10216.304714}, "trend_signal": 0, "fair_value": 12105.146156, "relative_strength": null, "rate_of_change": -1.6806749162891175, "market_dynamics": -0.222774, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9820.0, "high": 9820.0, "low": 9820.0, "close": 9820.0, "volume": 39}, "trend_line": 11162.172673, "activity_lines": {"activity_5": 9388.080046, "activity_10": 9051.907493, "activity_20": 9490.699795, "activity_30": 10121.261316}, "trend_signal": 0, "fair_value": 12059.443232, "relative_strength": null, "rate_of_change": -1.1599928894490217, "market_dynamics": -0.056538, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9820.0, "high": 9820.0, "low": 9820.0, "close": 9820.0, "volume": 0}, "trend_line": 11006.672673, "activity_lines": {"activity_5": 9693.39069, "activity_10": 9142.613308, "activity_20": 9481.032745, "activity_30": 10034.66953}, "trend_signal": 0, "fair_value": 12015.532581, "relative_strength": null, "rate_of_change": -1.3930979617985704, "market_dynamics": 0.102687, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9820.0, "high": 9820.0, "low": 7825.0, "close": 7825.0, "volume": 403}, "trend_line": 10778.387679, "activity_lines": {"activity_5": 9173.482682, "activity_10": 8898.831303, "activity_20": 9296.532361, "activity_30": 9829.400326}, "trend_signal": 0, "fair_value": 11934.945416, "relative_strength": -40.573729, "rate_of_change": -2.074059988719351, "market_dynamics": 0.119332, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7761.5, "high": 7761.5, "low": 7700.0, "close": 7700.0, "volume": 435}, "trend_line": 10545.936019, "activity_lines": {"activity_5": 8608.908008, "activity_10": 8696.834206, "activity_20": 9116.103406, "activity_30": 9630.794669}, "trend_signal": 0, "fair_value": 11855.040785, "relative_strength": -43.510469, "rate_of_change": -2.1566459374336153, "market_dynamics": 0.019826, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7700.0, "high": 7700.0, "low": 5917.0, "close": 5917.0, "volume": 515}, "trend_line": 10274.869352, "activity_lines": {"activity_5": 7554.666667, "activity_10": 8221.018928, "activity_20": 8778.555404, "activity_30": 9332.153635}, "trend_signal": 0, "fair_value": 11745.077067, "relative_strength": -56.254769, "rate_of_change": -2.570342419218511, "market_dynamics": -0.174362, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6275.0, "high": 6985.0, "low": 6275.0, "close": 6957.0, "volume": 180}, "trend_line": 10038.469352, "activity_lines": {"activity_5": 7134.866667, "activity_10": 7980.71274, "activity_20": 8559.850258, "activity_30": 9118.097548}, "trend_signal": 0, "fair_value": 11658.02112, "relative_strength": -47.884118, "rate_of_change": -2.300759181468176, "market_dynamics": -0.398826, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6957.0, "high": 7030.0, "low": 6957.0, "close": 7030.0, "volume": 10}, "trend_line": 9835.802686, "activity_lines": {"activity_5": 6930.266667, "activity_10": 7754.542915, "activity_20": 8360.968922, "activity_30": 8924.002751}, "trend_signal": 0, "fair_value": 11575.377886, "relative_strength": -46.408839, "rate_of_change": -2.0189000822084613, "market_dynamics": -0.611047, "expectation": {"probability": 38.1667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7060.0, "high": 7065.0, "low": 7020.0, "close": 7020.0, "volume": 317}, "trend_line": 9636.469352, "activity_lines": {"activity_5": 6908.333333, "activity_10": 7533.586186, "activity_20": 8175.214348, "activity_30": 8742.338062}, "trend_signal": 0, "fair_value": 11495.458976, "relative_strength": -44.902823, "rate_of_change": -2.026609727376152, "market_dynamics": -0.682902, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6948.0, "high": 7255.0, "low": 6410.0, "close": 7255.0, "volume": 415}, "trend_line": 9429.136019, "activity_lines": {"activity_5": 7018.4, "activity_10": 7369.174911, "activity_20": 8026.69787, "activity_30": 8588.694878}, "trend_signal": 0, "fair_value": 11422.347614, "relative_strength": -43.945842, "rate_of_change": -2.151548720039975, "market_dynamics": -0.491005, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7255.0, "high": 7255.0, "low": 6591.0, "close": 6896.5, "volume": 29}, "trend_line": 9261.852686, "activity_lines": {"activity_5": 7038.633333, "activity_10": 7176.218182, "activity_20": 7857.77663, "activity_30": 8425.299006}, "trend_signal": 0, "fair_value": 11345.638333, "relative_strength": -44.519127, "rate_of_change": -1.7741109329944795, "market_dynamics": -0.363361, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6896.5, "high": 6917.0, "low": 6690.0, "close": 6690.0, "volume": 138}, "trend_line": 9051.352686, "activity_lines": {"activity_5": 6924.733333, "activity_10": 7006.390909, "activity_20": 7687.197201, "activity_30": 8259.373026}, "trend_signal": 0, "fair_value": 11268.04436, "relative_strength": -45.733485, "rate_of_change": -2.272763421493271, "market_dynamics": -0.268945, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6690.0, "high": 7730.0, "low": 6690.0, "close": 7730.0, "volume": 261}, "trend_line": 8875.519352, "activity_lines": {"activity_5": 7175.3, "activity_10": 7082.563636, "activity_20": 7631.379676, "activity_30": 8174.124466}, "trend_signal": 0, "fair_value": 11210.043633, "relative_strength": -36.601291, "rate_of_change": -1.942619408389285, "market_dynamics": -0.127748, "expectation": {"probability": 38.3893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39581ef1-5c9d-4807-b434-8dd34268e031/", "share_image": "https://sharemaestro.com/terminal/39581ef1-5c9d-4807-b434-8dd34268e031/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}