{"ticker": {"uuid": "39585d8e-e05f-4dc8-945c-cebc8ef2ef73", "symbol": "BESS", "name": "PT Batulicin Nusantara Maritim Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BESS fell 29.51%, moving from 1,440.00 to 1,015.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.32 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 42.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,015.00"}, {"label": "12-Week Change", "value": "-29.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.32"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1070.0, "high": 1150.0, "low": 1005.0, "close": 1015.0, "volume": 21400}, "trend_line": 1407.333333, "activity_lines": {"activity_5": 1069.333333, "activity_10": 1109.272727, "activity_20": 1199.357143, "activity_30": 1287.806452}, "trend_signal": 0, "fair_value": 637.871795, "relative_strength": 0.320077, "rate_of_change": -1.4242353954181044, "market_dynamics": -1.176044, "expectation": {"probability": 42.0174, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 147.0, "high": 152.0, "low": 137.0, "close": 150.0, "volume": 1335700}, "trend_line": 167.8, "activity_lines": {"activity_5": 150.0, "activity_10": 153.109091, "activity_20": 155.733333, "activity_30": 160.12043}, "trend_signal": 0, "fair_value": 456.916667, "relative_strength": -29.942602, "rate_of_change": -1.0224142764892066, "market_dynamics": 0.392233, "expectation": {"probability": 37.2379, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 150.0, "high": 151.0, "low": 143.0, "close": 151.0, "volume": 290500}, "trend_line": 166.166667, "activity_lines": {"activity_5": 149.8, "activity_10": 152.4, "activity_20": 154.9, "activity_30": 159.036559}, "trend_signal": 0, "fair_value": 456.294872, "relative_strength": -26.147024, "rate_of_change": -0.9733808104886897, "market_dynamics": 0.433194, "expectation": {"probability": 38.1124, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 150.0, "high": 155.0, "low": 138.0, "close": 152.0, "volume": 802600}, "trend_line": 164.766667, "activity_lines": {"activity_5": 150.466667, "activity_10": 151.872727, "activity_20": 154.22381, "activity_30": 158.122581}, "trend_signal": 0, "fair_value": 455.705128, "relative_strength": -24.134762, "rate_of_change": -0.8425275810581054, "market_dynamics": 0.666478, "expectation": {"probability": 38.9628, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.0, "high": 155.0, "low": 146.0, "close": 150.0, "volume": 739200}, "trend_line": 163.266667, "activity_lines": {"activity_5": 150.6, "activity_10": 151.163636, "activity_20": 153.428571, "activity_30": 157.169892}, "trend_signal": 0, "fair_value": 455.153846, "relative_strength": -22.937595, "rate_of_change": -0.9103783109237743, "market_dynamics": 0.92881, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.0, "high": 151.0, "low": 145.0, "close": 148.0, "volume": 432000}, "trend_line": 161.666667, "activity_lines": {"activity_5": 149.866667, "activity_10": 150.290909, "activity_20": 152.557143, "activity_30": 156.184946}, "trend_signal": 0, "fair_value": 454.128205, "relative_strength": -21.195884, "rate_of_change": -0.9799918314006022, "market_dynamics": 1.006435, "expectation": {"probability": 38.3517, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.0, "high": 151.0, "low": 148.0, "close": 151.0, "volume": 1962900}, "trend_line": 160.533333, "activity_lines": {"activity_5": 150.133333, "activity_10": 150.218182, "activity_20": 152.133333, "activity_30": 155.496774}, "trend_signal": 0, "fair_value": 453.634615, "relative_strength": -17.759033, "rate_of_change": -0.7010313387607545, "market_dynamics": 1.079929, "expectation": {"probability": 38.8225, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.0, "high": 151.0, "low": 148.0, "close": 150.0, "volume": 4076600}, "trend_line": 159.533333, "activity_lines": {"activity_5": 150.0, "activity_10": 150.036364, "activity_20": 151.733333, "activity_30": 154.817204}, "trend_signal": 0, "fair_value": 453.019231, "relative_strength": -16.819389, "rate_of_change": -0.6229235893333132, "market_dynamics": 0.985488, "expectation": {"probability": 38.2706, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 151.0, "high": 154.0, "low": 148.0, "close": 150.0, "volume": 464000}, "trend_line": 158.6, "activity_lines": {"activity_5": 149.933333, "activity_10": 150.018182, "activity_20": 151.457143, "activity_30": 154.202151}, "trend_signal": 0, "fair_value": 452.467949, "relative_strength": -17.222718, "rate_of_change": -0.5850394914020913, "market_dynamics": 0.750095, "expectation": {"probability": 38.06, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 152.0, "high": 155.0, "low": 150.0, "close": 150.0, "volume": 788300}, "trend_line": 157.833333, "activity_lines": {"activity_5": 150.0, "activity_10": 150.072727, "activity_20": 151.257143, "activity_30": 153.647312}, "trend_signal": 0, "fair_value": 451.955128, "relative_strength": -16.043683, "rate_of_change": -0.48339659520806055, "market_dynamics": 0.653707, "expectation": {"probability": 38.293, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.0, "high": 160.0, "low": 148.0, "close": 153.0, "volume": 1980000}, "trend_line": 157.266667, "activity_lines": {"activity_5": 151.066667, "activity_10": 150.618182, "activity_20": 151.414286, "activity_30": 153.335484}, "trend_signal": 0, "fair_value": 451.448718, "relative_strength": -13.313791, "rate_of_change": -0.35902808945940323, "market_dynamics": 0.728965, "expectation": {"probability": 37.7769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.0, "high": 177.0, "low": 143.0, "close": 159.0, "volume": 8628300}, "trend_line": 156.966667, "activity_lines": {"activity_5": 153.8, "activity_10": 152.163636, "activity_20": 152.047619, "activity_30": 153.447312}, "trend_signal": 0, "fair_value": 450.852564, "relative_strength": -8.752785, "rate_of_change": -0.1907587956957283, "market_dynamics": 1.047523, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.0, "high": 210.0, "low": 155.0, "close": 170.0, "volume": 26767200}, "trend_line": 157.166667, "activity_lines": {"activity_5": 159.666667, "activity_10": 155.545455, "activity_20": 153.652381, "activity_30": 154.288172}, "trend_signal": 0, "fair_value": 450.083333, "relative_strength": -2.70269, "rate_of_change": 0.12741558690291144, "market_dynamics": 1.524292, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.0, "high": 182.0, "low": 165.0, "close": 171.0, "volume": 2976100}, "trend_line": 157.3, "activity_lines": {"activity_5": 164.533333, "activity_10": 158.763636, "activity_20": 155.261905, "activity_30": 155.180645}, "trend_signal": 0, "fair_value": 449.153846, "relative_strength": -0.910791, "rate_of_change": 0.08483541869601503, "market_dynamics": 1.887109, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.0, "high": 199.0, "low": 165.0, "close": 173.0, "volume": 11312000}, "trend_line": 157.266667, "activity_lines": {"activity_5": 168.666667, "activity_10": 162.0, "activity_20": 157.019048, "activity_30": 156.193548}, "trend_signal": 0, "fair_value": 448.211538, "relative_strength": 0.344191, "rate_of_change": -0.02119071837253588, "market_dynamics": 2.086777, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173.0, "high": 192.0, "low": 168.0, "close": 176.0, "volume": 3517500}, "trend_line": 157.066667, "activity_lines": {"activity_5": 172.266667, "activity_10": 165.363636, "activity_20": 159.004762, "activity_30": 157.402151}, "trend_signal": 1, "fair_value": 447.134615, "relative_strength": 1.435533, "rate_of_change": -0.1271725304638249, "market_dynamics": 2.085059, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.0, "high": 188.0, "low": 169.0, "close": 176.0, "volume": 4301600}, "trend_line": 157.066667, "activity_lines": {"activity_5": 174.333333, "activity_10": 168.218182, "activity_20": 160.92381, "activity_30": 158.623656}, "trend_signal": 1, "fair_value": 446.237179, "relative_strength": 2.669619, "rate_of_change": 0.0, "market_dynamics": 1.980843, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.0, "high": 183.0, "low": 174.0, "close": 176.0, "volume": 3791500}, "trend_line": 157.066667, "activity_lines": {"activity_5": 175.266667, "activity_10": 170.618182, "activity_20": 162.742857, "activity_30": 159.845161}, "trend_signal": 1, "fair_value": 445.685897, "relative_strength": 2.274495, "rate_of_change": 0.0, "market_dynamics": 1.926566, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.0, "high": 178.0, "low": 166.0, "close": 169.0, "volume": 10921600}, "trend_line": 157.166667, "activity_lines": {"activity_5": 173.466667, "activity_10": 171.272727, "activity_20": 163.814286, "activity_30": 160.615054}, "trend_signal": 1, "fair_value": 445.358974, "relative_strength": -1.916887, "rate_of_change": 0.06366723246250225, "market_dynamics": 1.794943, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.0, "high": 169.0, "low": 159.0, "close": 161.0, "volume": 8951300}, "trend_line": 157.033333, "activity_lines": {"activity_5": 169.133333, "activity_10": 170.127273, "activity_20": 164.052381, "activity_30": 160.862366}, "trend_signal": 1, "fair_value": 444.967949, "relative_strength": -5.158145, "rate_of_change": -0.08483605496322624, "market_dynamics": 1.609241, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.0, "high": 168.0, "low": 155.0, "close": 166.0, "volume": 12141100}, "trend_line": 158.133333, "activity_lines": {"activity_5": 167.266667, "activity_10": 169.690909, "activity_20": 164.7, "activity_30": 161.44086}, "trend_signal": 1, "fair_value": 444.647436, "relative_strength": -1.099843, "rate_of_change": 0.7004882205486872, "market_dynamics": 1.470914, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.0, "high": 180.0, "low": 155.0, "close": 164.0, "volume": 24470400}, "trend_line": 158.833333, "activity_lines": {"activity_5": 165.4, "activity_10": 168.654545, "activity_20": 165.071429, "activity_30": 161.819355}, "trend_signal": 1, "fair_value": 444.365385, "relative_strength": -2.450866, "rate_of_change": 0.4426644191455935, "market_dynamics": 1.289528, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.0, "high": 164.0, "low": 124.0, "close": 149.0, "volume": 51538600}, "trend_line": 158.766667, "activity_lines": {"activity_5": 159.333333, "activity_10": 164.8, "activity_20": 163.947619, "activity_30": 161.184946}, "trend_signal": 1, "fair_value": 443.858974, "relative_strength": -9.897428, "rate_of_change": -0.04197229809437915, "market_dynamics": 0.889357, "expectation": {"probability": 38.3348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.0, "high": 170.0, "low": 145.0, "close": 158.0, "volume": 4464500}, "trend_line": 158.633333, "activity_lines": {"activity_5": 158.066667, "activity_10": 162.963636, "activity_20": 163.690476, "activity_30": 161.135484}, "trend_signal": 0, "fair_value": 443.564103, "relative_strength": -2.77076, "rate_of_change": -0.08398110416969272, "market_dynamics": 0.499273, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 167.0, "high": 175.0, "low": 149.0, "close": 163.0, "volume": 35733300}, "trend_line": 158.7, "activity_lines": {"activity_5": 159.2, "activity_10": 162.272727, "activity_20": 163.880952, "activity_30": 161.417204}, "trend_signal": 1, "fair_value": 443.314103, "relative_strength": 0.212842, "rate_of_change": 0.04202584585422244, "market_dynamics": 0.205795, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.0, "high": 167.0, "low": 155.0, "close": 159.0, "volume": 12069300}, "trend_line": 158.6, "activity_lines": {"activity_5": 158.866667, "activity_10": 161.036364, "activity_20": 163.628571, "activity_30": 161.436559}, "trend_signal": 1, "fair_value": 443.038462, "relative_strength": -2.224321, "rate_of_change": -0.06301197227472863, "market_dynamics": -0.158076, "expectation": {"probability": 36.4295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.0, "high": 160.0, "low": 150.0, "close": 155.0, "volume": 10897200}, "trend_line": 158.6, "activity_lines": {"activity_5": 157.666667, "activity_10": 159.381818, "activity_20": 162.942857, "activity_30": 161.204301}, "trend_signal": 0, "fair_value": 442.788462, "relative_strength": -6.584321, "rate_of_change": 0.0, "market_dynamics": -0.326466, "expectation": {"probability": 39.4333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.0, "high": 163.0, "low": 149.0, "close": 155.0, "volume": 14431700}, "trend_line": 158.466667, "activity_lines": {"activity_5": 157.066667, "activity_10": 158.109091, "activity_20": 162.238095, "activity_30": 160.972043}, "trend_signal": 0, "fair_value": 442.50641, "relative_strength": -6.581424, "rate_of_change": -0.08406872635560736, "market_dynamics": -0.373611, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.0, "high": 155.0, "low": 146.0, "close": 152.0, "volume": 10057200}, "trend_line": 158.4, "activity_lines": {"activity_5": 155.066667, "activity_10": 156.672727, "activity_20": 161.22381, "activity_30": 160.554839}, "trend_signal": 0, "fair_value": 441.955128, "relative_strength": -8.683968, "rate_of_change": -0.0420700461883226, "market_dynamics": -0.592149, "expectation": {"probability": 37.6618, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.0, "high": 190.0, "low": 140.0, "close": 163.0, "volume": 190209700}, "trend_line": 158.933333, "activity_lines": {"activity_5": 157.133333, "activity_10": 157.545455, "activity_20": 161.247619, "activity_30": 160.851613}, "trend_signal": 0, "fair_value": 441.487179, "relative_strength": -3.119977, "rate_of_change": 0.3367001262626256, "market_dynamics": -0.448137, "expectation": {"probability": 39.4581, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.0, "high": 185.0, "low": 157.0, "close": 181.0, "volume": 23831500}, "trend_line": 160.033333, "activity_lines": {"activity_5": 165.2, "activity_10": 161.654545, "activity_20": 162.92381, "activity_30": 162.275269}, "trend_signal": 1, "fair_value": 441.134615, "relative_strength": 7.192979, "rate_of_change": 0.6921140954113095, "market_dynamics": -0.171075, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.0, "high": 224.0, "low": 175.0, "close": 198.0, "volume": 44135000}, "trend_line": 161.633333, "activity_lines": {"activity_5": 177.466667, "activity_10": 168.581818, "activity_20": 166.085714, "activity_30": 164.724731}, "trend_signal": 1, "fair_value": 440.801282, "relative_strength": 16.324142, "rate_of_change": 0.9997917121428661, "market_dynamics": 0.256837, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.0, "high": 220.0, "low": 192.0, "close": 212.0, "volume": 18785400}, "trend_line": 163.666667, "activity_lines": {"activity_5": 191.533333, "activity_10": 177.436364, "activity_20": 170.395238, "activity_30": 167.974194}, "trend_signal": 1, "fair_value": 440.660256, "relative_strength": 23.507196, "rate_of_change": 1.2579917534707996, "market_dynamics": 0.797465, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.0, "high": 236.0, "low": 193.0, "close": 234.0, "volume": 24015800}, "trend_line": 166.4, "activity_lines": {"activity_5": 209.133333, "activity_10": 189.145455, "activity_20": 176.6, "activity_30": 172.511828}, "trend_signal": 1, "fair_value": 440.621795, "relative_strength": 34.148188, "rate_of_change": 1.6700608927290101, "market_dynamics": 1.189054, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.0, "high": 250.0, "low": 218.0, "close": 232.0, "volume": 26199000}, "trend_line": 169.133333, "activity_lines": {"activity_5": 220.6, "activity_10": 199.109091, "activity_20": 182.314286, "activity_30": 176.744086}, "trend_signal": 1, "fair_value": 440.185897, "relative_strength": 34.213406, "rate_of_change": 1.642628004807685, "market_dynamics": 1.442307, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 230.0, "high": 240.0, "low": 202.0, "close": 228.0, "volume": 24556600}, "trend_line": 171.8, "activity_lines": {"activity_5": 226.133333, "activity_10": 207.090909, "activity_20": 187.366667, "activity_30": 180.541935}, "trend_signal": 1, "fair_value": 439.467949, "relative_strength": 31.382155, "rate_of_change": 1.576665552969395, "market_dynamics": 1.471708, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 226.0, "high": 228.0, "low": 198.0, "close": 200.0, "volume": 8187800}, "trend_line": 173.433333, "activity_lines": {"activity_5": 219.2, "activity_10": 208.727273, "activity_20": 189.504762, "activity_30": 182.36129}, "trend_signal": 1, "fair_value": 438.903846, "relative_strength": 16.444594, "rate_of_change": 0.9507176949941752, "market_dynamics": 1.284735, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 198.0, "high": 210.0, "low": 174.0, "close": 200.0, "volume": 6682800}, "trend_line": 175.1, "activity_lines": {"activity_5": 212.133333, "activity_10": 209.545455, "activity_20": 191.528571, "activity_30": 184.075269}, "trend_signal": 1, "fair_value": 438.583333, "relative_strength": 14.68981, "rate_of_change": 0.9609842417085934, "market_dynamics": 0.982391, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.0, "high": 200.0, "low": 186.0, "close": 197.0, "volume": 912200}, "trend_line": 176.666667, "activity_lines": {"activity_5": 204.866667, "activity_10": 209.0, "activity_20": 193.152381, "activity_30": 185.488172}, "trend_signal": 1, "fair_value": 438.205128, "relative_strength": 12.877694, "rate_of_change": 0.8947270131353485, "market_dynamics": 0.687111, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.0, "high": 212.0, "low": 192.0, "close": 194.0, "volume": 779900}, "trend_line": 178.133333, "activity_lines": {"activity_5": 199.066667, "activity_10": 207.090909, "activity_20": 194.357143, "activity_30": 186.606452}, "trend_signal": 1, "fair_value": 437.679487, "relative_strength": 9.556786, "rate_of_change": 0.8301883003204015, "market_dynamics": 0.413631, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.0, "high": 200.0, "low": 187.0, "close": 192.0, "volume": 3678600}, "trend_line": 179.433333, "activity_lines": {"activity_5": 195.133333, "activity_10": 204.254545, "activity_20": 195.214286, "activity_30": 187.501075}, "trend_signal": 1, "fair_value": 437.179487, "relative_strength": 8.845689, "rate_of_change": 0.7297904205273088, "market_dynamics": 0.255999, "expectation": {"probability": 41.4455, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.0, "high": 260.0, "low": 188.0, "close": 214.0, "volume": 101246700}, "trend_line": 181.266667, "activity_lines": {"activity_5": 200.933333, "activity_10": 205.218182, "activity_20": 198.042857, "activity_30": 189.731183}, "trend_signal": 1, "fair_value": 437.115385, "relative_strength": 20.554351, "rate_of_change": 1.021735465394274, "market_dynamics": 0.300992, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.0, "high": 228.0, "low": 208.0, "close": 220.0, "volume": 103869600}, "trend_line": 182.933333, "activity_lines": {"activity_5": 207.8, "activity_10": 206.981818, "activity_20": 201.204762, "activity_30": 192.230108}, "trend_signal": 1, "fair_value": 437.076923, "relative_strength": 21.780654, "rate_of_change": 0.9194553127630422, "market_dynamics": 0.410412, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.0, "high": 224.0, "low": 199.0, "close": 202.0, "volume": 13429500}, "trend_line": 183.966667, "activity_lines": {"activity_5": 207.333333, "activity_10": 205.327273, "activity_20": 202.314286, "activity_30": 193.460215}, "trend_signal": 1, "fair_value": 436.846154, "relative_strength": 12.096557, "rate_of_change": 0.5648691701254884, "market_dynamics": 0.297654, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 202.0, "high": 208.0, "low": 190.0, "close": 198.0, "volume": 26808000}, "trend_line": 184.8, "activity_lines": {"activity_5": 205.2, "activity_10": 203.527273, "activity_20": 202.833333, "activity_30": 194.365591}, "trend_signal": 1, "fair_value": 436.602564, "relative_strength": 9.153108, "rate_of_change": 0.45298043041678326, "market_dynamics": 0.166785, "expectation": {"probability": 41.5286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 200.0, "high": 200.0, "low": 177.0, "close": 189.0, "volume": 7851300}, "trend_line": 185.233333, "activity_lines": {"activity_5": 199.8, "activity_10": 200.709091, "activity_20": 202.328571, "activity_30": 194.636559}, "trend_signal": 1, "fair_value": 436.391026, "relative_strength": 4.894728, "rate_of_change": 0.23448755411254124, "market_dynamics": -0.226143, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.0, "high": 226.0, "low": 140.0, "close": 171.0, "volume": 57280900}, "trend_line": 185.066667, "activity_lines": {"activity_5": 188.6, "activity_10": 195.327273, "activity_20": 199.966667, "activity_30": 193.71828}, "trend_signal": 1, "fair_value": 435.961538, "relative_strength": -5.052747, "rate_of_change": -0.08997624633790519, "market_dynamics": -0.612531, "expectation": {"probability": 34.7208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.0, "high": 175.0, "low": 163.0, "close": 165.0, "volume": 2799600}, "trend_line": 184.7, "activity_lines": {"activity_5": 178.266667, "activity_10": 189.381818, "activity_20": 196.957143, "activity_30": 192.423656}, "trend_signal": 0, "fair_value": 435.403846, "relative_strength": -5.769492, "rate_of_change": -0.19812698091115824, "market_dynamics": -0.863535, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.0, "high": 177.0, "low": 160.0, "close": 165.0, "volume": 3569800}, "trend_line": 184.566667, "activity_lines": {"activity_5": 171.6, "activity_10": 184.072727, "activity_20": 193.9, "activity_30": 191.152688}, "trend_signal": 0, "fair_value": 434.628205, "relative_strength": -5.13709, "rate_of_change": -0.07218895506225949, "market_dynamics": -1.065762, "expectation": {"probability": 36.399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.0, "high": 171.0, "low": 155.0, "close": 166.0, "volume": 993100}, "trend_line": 184.733333, "activity_lines": {"activity_5": 167.733333, "activity_10": 179.527273, "activity_20": 190.87619, "activity_30": 189.954839}, "trend_signal": 0, "fair_value": 433.74359, "relative_strength": -5.901902, "rate_of_change": 0.09030124599909052, "market_dynamics": -1.160855, "expectation": {"probability": 37.7158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.0, "high": 172.0, "low": 164.0, "close": 168.0, "volume": 2945800}, "trend_line": 184.8, "activity_lines": {"activity_5": 166.666667, "activity_10": 175.854545, "activity_20": 188.028571, "activity_30": 188.875269}, "trend_signal": 0, "fair_value": 432.897436, "relative_strength": -4.226483, "rate_of_change": 0.03608823535924824, "market_dynamics": -1.228485, "expectation": {"probability": 38.4245, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.0, "high": 169.0, "low": 150.0, "close": 159.0, "volume": 3038500}, "trend_line": 184.633333, "activity_lines": {"activity_5": 164.0, "activity_10": 170.981818, "activity_20": 184.385714, "activity_30": 187.210753}, "trend_signal": 0, "fair_value": 432.00641, "relative_strength": -12.174405, "rate_of_change": -0.09018777056278035, "market_dynamics": -1.210139, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.0, "high": 163.0, "low": 154.0, "close": 157.0, "volume": 486700}, "trend_line": 184.9, "activity_lines": {"activity_5": 161.466667, "activity_10": 166.745455, "activity_20": 180.738095, "activity_30": 185.427957}, "trend_signal": 0, "fair_value": 431.153846, "relative_strength": -12.116282, "rate_of_change": 0.1444305833985093, "market_dynamics": -1.192223, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 157.0, "high": 175.0, "low": 147.0, "close": 155.0, "volume": 1347400}, "trend_line": 184.8, "activity_lines": {"activity_5": 158.8, "activity_10": 163.290909, "activity_20": 177.161905, "activity_30": 183.498925}, "trend_signal": 0, "fair_value": 430.070513, "relative_strength": -10.089918, "rate_of_change": -0.05408328826392337, "market_dynamics": -1.17282, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.0, "high": 158.0, "low": 147.0, "close": 155.0, "volume": 859600}, "trend_line": 184.533333, "activity_lines": {"activity_5": 156.8, "activity_10": 160.690909, "activity_20": 173.961905, "activity_30": 181.576344}, "trend_signal": 0, "fair_value": 429.051282, "relative_strength": -9.120457, "rate_of_change": -0.14430032467533138, "market_dynamics": -1.185747, "expectation": {"probability": 36.3267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.0, "high": 157.0, "low": 142.0, "close": 147.0, "volume": 883900}, "trend_line": 184.133333, "activity_lines": {"activity_5": 152.866667, "activity_10": 157.418182, "activity_20": 170.366667, "activity_30": 179.154839}, "trend_signal": 0, "fair_value": 427.929487, "relative_strength": -11.66305, "rate_of_change": -0.21676300617190156, "market_dynamics": -1.227011, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.0, "high": 153.0, "low": 140.0, "close": 148.0, "volume": 1096800}, "trend_line": 183.9, "activity_lines": {"activity_5": 150.666667, "activity_10": 155.090909, "activity_20": 167.252381, "activity_30": 176.823656}, "trend_signal": 0, "fair_value": 426.314103, "relative_strength": -12.878676, "rate_of_change": -0.1267195874850034, "market_dynamics": -1.264035, "expectation": {"probability": 37.0869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.0, "high": 170.0, "low": 146.0, "close": 155.0, "volume": 1742300}, "trend_line": 183.9, "activity_lines": {"activity_5": 151.533333, "activity_10": 154.454545, "activity_20": 165.052381, "activity_30": 174.95914}, "trend_signal": 0, "fair_value": 424.858974, "relative_strength": -11.105678, "rate_of_change": 0.0, "market_dynamics": -1.26366, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.0, "high": 170.0, "low": 154.0, "close": 166.0, "volume": 1728900}, "trend_line": 184.366667, "activity_lines": {"activity_5": 156.2, "activity_10": 156.0, "activity_20": 164.114286, "activity_30": 173.804301}, "trend_signal": 0, "fair_value": 422.923077, "relative_strength": -7.304031, "rate_of_change": 0.2537612833061452, "market_dynamics": -1.071615, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.0, "high": 176.0, "low": 158.0, "close": 170.0, "volume": 508500}, "trend_line": 184.6, "activity_lines": {"activity_5": 161.466667, "activity_10": 158.254545, "activity_20": 163.704762, "activity_30": 172.877419}, "trend_signal": 0, "fair_value": 420.166667, "relative_strength": -6.095169, "rate_of_change": 0.12655921148695906, "market_dynamics": -0.719409, "expectation": {"probability": 39.2674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 169.0, "high": 174.0, "low": 158.0, "close": 169.0, "volume": 207100}, "trend_line": 184.2, "activity_lines": {"activity_5": 165.4, "activity_10": 160.254545, "activity_20": 163.314286, "activity_30": 171.870968}, "trend_signal": 0, "fair_value": 416.25, "relative_strength": -6.321321, "rate_of_change": -0.2166847237269803, "market_dynamics": -0.284511, "expectation": {"probability": 36.5208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.0, "high": 174.0, "low": 164.0, "close": 168.0, "volume": 221400}, "trend_line": 183.2, "activity_lines": {"activity_5": 167.533333, "activity_10": 162.054545, "activity_20": 162.938095, "activity_30": 170.825806}, "trend_signal": 0, "fair_value": 410.948718, "relative_strength": -6.885373, "rate_of_change": -0.5428881650380022, "market_dynamics": 0.128021, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.0, "high": 171.0, "low": 160.0, "close": 165.0, "volume": 170800}, "trend_line": 181.633333, "activity_lines": {"activity_5": 167.333333, "activity_10": 163.145455, "activity_20": 162.495238, "activity_30": 169.651613}, "trend_signal": 0, "fair_value": 406.044872, "relative_strength": -8.826504, "rate_of_change": -0.8551675764192116, "market_dynamics": 0.312942, "expectation": {"probability": 37.0294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 165.0, "high": 170.0, "low": 161.0, "close": 164.0, "volume": 133900}, "trend_line": 179.3, "activity_lines": {"activity_5": 166.133333, "activity_10": 163.909091, "activity_20": 162.219048, "activity_30": 168.513978}, "trend_signal": 0, "fair_value": 401.326923, "relative_strength": -8.697861, "rate_of_change": -1.284639202210743, "market_dynamics": 0.392712, "expectation": {"probability": 36.637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.0, "high": 168.0, "low": 161.0, "close": 166.0, "volume": 92600}, "trend_line": 177.1, "activity_lines": {"activity_5": 165.733333, "activity_10": 164.872727, "activity_20": 162.314286, "activity_30": 167.655914}, "trend_signal": 0, "fair_value": 396.621795, "relative_strength": -9.594918, "rate_of_change": -1.2269938650306842, "market_dynamics": 0.397987, "expectation": {"probability": 39.5856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.0, "high": 172.0, "low": 163.0, "close": 164.0, "volume": 449400}, "trend_line": 174.966667, "activity_lines": {"activity_5": 164.933333, "activity_10": 165.272727, "activity_20": 162.371429, "activity_30": 166.810753}, "trend_signal": 0, "fair_value": 392.352564, "relative_strength": -11.793588, "rate_of_change": -1.2045923207227518, "market_dynamics": 0.396382, "expectation": {"probability": 36.9143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.0, "high": 173.0, "low": 151.0, "close": 154.0, "volume": 1085100}, "trend_line": 173.433333, "activity_lines": {"activity_5": 161.133333, "activity_10": 163.545455, "activity_20": 161.595238, "activity_30": 165.458065}, "trend_signal": 0, "fair_value": 388.532051, "relative_strength": -18.217369, "rate_of_change": -0.8763577807651765, "market_dynamics": 0.335171, "expectation": {"probability": 36.5959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.0, "high": 208.0, "low": 155.0, "close": 169.0, "volume": 32374300}, "trend_line": 172.4, "activity_lines": {"activity_5": 163.266667, "activity_10": 164.436364, "activity_20": 162.328571, "activity_30": 165.172043}, "trend_signal": 0, "fair_value": 384.711538, "relative_strength": -10.611898, "rate_of_change": -0.5958099185004989, "market_dynamics": 0.482014, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.0, "high": 169.0, "low": 153.0, "close": 158.0, "volume": 3313900}, "trend_line": 171.1, "activity_lines": {"activity_5": 161.466667, "activity_10": 163.072727, "activity_20": 161.995238, "activity_30": 164.243011}, "trend_signal": 0, "fair_value": 381.301282, "relative_strength": -17.057702, "rate_of_change": -0.7540603248259926, "market_dynamics": 0.437647, "expectation": {"probability": 36.8661, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.0, "high": 173.0, "low": 155.0, "close": 165.0, "volume": 4329200}, "trend_line": 170.133333, "activity_lines": {"activity_5": 162.4, "activity_10": 163.127273, "activity_20": 162.361905, "activity_30": 163.849462}, "trend_signal": 0, "fair_value": 377.262821, "relative_strength": -12.340466, "rate_of_change": -0.5649719462302754, "market_dynamics": 0.461358, "expectation": {"probability": 39.4692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.0, "high": 188.0, "low": 161.0, "close": 164.0, "volume": 7656200}, "trend_line": 169.2, "activity_lines": {"activity_5": 163.066667, "activity_10": 163.090909, "activity_20": 162.638095, "activity_30": 163.453763}, "trend_signal": 0, "fair_value": 373.538462, "relative_strength": -12.157003, "rate_of_change": -0.5485891468428498, "market_dynamics": 0.580393, "expectation": {"probability": 37.1848, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.0, "high": 224.0, "low": 162.0, "close": 188.0, "volume": 25279500}, "trend_line": 168.333333, "activity_lines": {"activity_5": 171.733333, "activity_10": 167.509091, "activity_20": 165.219048, "activity_30": 164.666667}, "trend_signal": 0, "fair_value": 368.653846, "relative_strength": 3.241911, "rate_of_change": -0.5122145390070794, "market_dynamics": 0.794247, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.0, "high": 220.0, "low": 180.0, "close": 214.0, "volume": 14119600}, "trend_line": 168.133333, "activity_lines": {"activity_5": 186.8, "activity_10": 176.290909, "activity_20": 170.138095, "activity_30": 167.612903}, "trend_signal": 0, "fair_value": 359.737179, "relative_strength": 16.734377, "rate_of_change": -0.11881188142339999, "market_dynamics": 1.259133, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 216.0, "high": 230.0, "low": 212.0, "close": 218.0, "volume": 8597300}, "trend_line": 168.666667, "activity_lines": {"activity_5": 200.2, "activity_10": 184.909091, "activity_20": 175.166667, "activity_30": 170.830108}, "trend_signal": 1, "fair_value": 351.519231, "relative_strength": 14.846694, "rate_of_change": 0.31720896177083246, "market_dynamics": 1.632183, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 228.0, "high": 268.0, "low": 214.0, "close": 238.0, "volume": 17679600}, "trend_line": 170.0, "activity_lines": {"activity_5": 216.266667, "activity_10": 196.181818, "activity_20": 181.8, "activity_30": 175.303226}, "trend_signal": 1, "fair_value": 342.916667, "relative_strength": 25.54309, "rate_of_change": 0.7905136348013627, "market_dynamics": 2.029218, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.0, "high": 266.0, "low": 236.0, "close": 254.0, "volume": 14892700}, "trend_line": 172.166667, "activity_lines": {"activity_5": 232.8, "activity_10": 209.054545, "activity_20": 189.561905, "activity_30": 180.722581}, "trend_signal": 1, "fair_value": 334.192308, "relative_strength": 36.251098, "rate_of_change": 1.274509999999994, "market_dynamics": 2.102536, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.0, "high": 268.0, "low": 250.0, "close": 252.0, "volume": 7434500}, "trend_line": 174.866667, "activity_lines": {"activity_5": 242.666667, "activity_10": 219.927273, "activity_20": 196.62381, "activity_30": 185.873118}, "trend_signal": 1, "fair_value": 323.820513, "relative_strength": 38.093171, "rate_of_change": 1.5682478188417375, "market_dynamics": 2.029192, "expectation": {"probability": 38.13, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 254.0, "high": 268.0, "low": 222.0, "close": 236.0, "volume": 3312400}, "trend_line": 177.233333, "activity_lines": {"activity_5": 242.933333, "activity_10": 226.109091, "activity_20": 201.666667, "activity_30": 189.817204}, "trend_signal": 1, "fair_value": 312.961538, "relative_strength": 30.636042, "rate_of_change": 1.3534117396999283, "market_dynamics": 1.854706, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.0, "high": 268.0, "low": 230.0, "close": 260.0, "volume": 7669800}, "trend_line": 180.4, "activity_lines": {"activity_5": 249.733333, "activity_10": 235.436364, "activity_20": 208.609524, "activity_30": 195.156989}, "trend_signal": 1, "fair_value": 302.096154, "relative_strength": 41.730936, "rate_of_change": 1.7867220270579791, "market_dynamics": 1.698472, "expectation": {"probability": 42.9086, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 260.0, "high": 268.0, "low": 246.0, "close": 250.0, "volume": 3141900}, "trend_line": 183.2, "activity_lines": {"activity_5": 250.4, "activity_10": 241.090909, "activity_20": 214.152381, "activity_30": 199.647312}, "trend_signal": 1, "fair_value": 291.102564, "relative_strength": 36.495698, "rate_of_change": 1.5521064301552012, "market_dynamics": 1.442377, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.0, "high": 340.0, "low": 252.0, "close": 274.0, "volume": 10362300}, "trend_line": 186.733333, "activity_lines": {"activity_5": 258.266667, "activity_10": 249.563636, "activity_20": 221.6, "activity_30": 205.505376}, "trend_signal": 1, "fair_value": 279.910256, "relative_strength": 42.49947, "rate_of_change": 1.928675218340611, "market_dynamics": 1.401945, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.0, "high": 320.0, "low": 264.0, "close": 308.0, "volume": 5565000}, "trend_line": 191.7, "activity_lines": {"activity_5": 276.133333, "activity_10": 262.218182, "activity_20": 231.785714, "activity_30": 213.329032}, "trend_signal": 1, "fair_value": 271.275641, "relative_strength": 59.183762, "rate_of_change": 2.659764553123465, "market_dynamics": 1.492556, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 308.0, "high": 398.0, "low": 298.0, "close": 372.0, "volume": 10104000}, "trend_line": 198.866667, "activity_lines": {"activity_5": 311.6, "activity_10": 284.327273, "activity_20": 247.4, "activity_30": 224.96129}, "trend_signal": 1, "fair_value": 266.224359, "relative_strength": 97.604551, "rate_of_change": 3.7384804381846735, "market_dynamics": 1.592863, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 374.0, "high": 390.0, "low": 320.0, "close": 336.0, "volume": 1976200}, "trend_line": 204.9, "activity_lines": {"activity_5": 326.0, "activity_10": 297.018182, "activity_20": 258.6, "activity_30": 233.808602}, "trend_signal": 1, "fair_value": 261.423077, "relative_strength": 74.604363, "rate_of_change": 3.033858358977776, "market_dynamics": 1.687419, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 336.0, "high": 370.0, "low": 310.0, "close": 344.0, "volume": 4663200}, "trend_line": 211.2, "activity_lines": {"activity_5": 338.0, "activity_10": 309.018182, "activity_20": 269.742857, "activity_30": 242.782796}, "trend_signal": 1, "fair_value": 257.057692, "relative_strength": 73.272762, "rate_of_change": 3.0746705710102407, "market_dynamics": 1.66914, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 344.0, "high": 406.0, "low": 338.0, "close": 382.0, "volume": 6704200}, "trend_line": 219.033333, "activity_lines": {"activity_5": 356.4, "activity_10": 326.0, "activity_20": 283.657143, "activity_30": 253.802151}, "trend_signal": 1, "fair_value": 253.897436, "relative_strength": 91.533024, "rate_of_change": 3.708964488636369, "market_dynamics": 1.670517, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.0, "high": 474.0, "low": 382.0, "close": 416.0, "volume": 4733800}, "trend_line": 227.966667, "activity_lines": {"activity_5": 378.933333, "activity_10": 346.836364, "activity_20": 299.771429, "activity_30": 266.509677}, "trend_signal": 1, "fair_value": 250.923077, "relative_strength": 103.039542, "rate_of_change": 4.078527171021957, "market_dynamics": 1.587019, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 434.0, "high": 434.0, "low": 400.0, "close": 410.0, "volume": 1133900}, "trend_line": 236.466667, "activity_lines": {"activity_5": 392.266667, "activity_10": 363.6, "activity_20": 314.066667, "activity_30": 278.253763}, "trend_signal": 1, "fair_value": 248.423077, "relative_strength": 96.407359, "rate_of_change": 3.7286152891817297, "market_dynamics": 1.608213, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 410.0, "high": 430.0, "low": 368.0, "close": 408.0, "volume": 1669800}, "trend_line": 244.533333, "activity_lines": {"activity_5": 402.4, "activity_10": 376.836364, "activity_20": 327.02381, "activity_30": 289.32043}, "trend_signal": 1, "fair_value": 246.166667, "relative_strength": 93.265563, "rate_of_change": 3.4113332345484437, "market_dynamics": 1.582188, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 408.0, "high": 510.0, "low": 408.0, "close": 472.0, "volume": 4674300}, "trend_line": 254.6, "activity_lines": {"activity_5": 429.066667, "activity_10": 399.018182, "activity_20": 344.885714, "activity_30": 303.995699}, "trend_signal": 1, "fair_value": 244.737179, "relative_strength": 129.442438, "rate_of_change": 4.116684983801368, "market_dynamics": 1.578416, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 472.0, "high": 525.0, "low": 402.0, "close": 492.0, "volume": 2592500}, "trend_line": 265.366667, "activity_lines": {"activity_5": 453.866667, "activity_10": 420.8, "activity_20": 363.190476, "activity_30": 319.311828}, "trend_signal": 1, "fair_value": 243.467949, "relative_strength": 135.94295, "rate_of_change": 4.228855852317365, "market_dynamics": 1.573964, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 496.0, "high": 725.0, "low": 490.0, "close": 630.0, "volume": 12212700}, "trend_line": 280.766667, "activity_lines": {"activity_5": 517.333333, "activity_10": 463.709091, "activity_20": 393.07619, "activity_30": 342.836559}, "trend_signal": 1, "fair_value": 243.211538, "relative_strength": 183.338379, "rate_of_change": 5.803291036549054, "market_dynamics": 1.762004, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 630.0, "high": 950.0, "low": 630.0, "close": 880.0, "volume": 6395200}, "trend_line": 304.6, "activity_lines": {"activity_5": 649.866667, "activity_10": 546.218182, "activity_20": 444.666667, "activity_30": 381.496774}, "trend_signal": 1, "fair_value": 244.75, "relative_strength": 302.382795, "rate_of_change": 8.488661868112727, "market_dynamics": 1.931434, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 328.466667, "activity_lines": {"activity_5": 751.066667, "activity_10": 619.490909, "activity_20": 493.085714, "activity_30": 418.619355}, "trend_signal": 1, "fair_value": 246.416667, "relative_strength": 259.727885, "rate_of_change": 7.835412672357172, "market_dynamics": 1.979955, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 810.0, "high": 1265.0, "low": 810.0, "close": 1075.0, "volume": 4383800}, "trend_line": 358.766667, "activity_lines": {"activity_5": 885.8, "activity_10": 718.327273, "activity_20": 556.92381, "activity_30": 466.782796}, "trend_signal": 1, "fair_value": 249.878205, "relative_strength": 318.075057, "rate_of_change": 9.2246803234984, "market_dynamics": 2.084349, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1070.0, "high": 1475.0, "low": 900.0, "close": 1035.0, "volume": 2762700}, "trend_line": 387.8, "activity_lines": {"activity_5": 967.0, "activity_10": 796.6, "activity_20": 612.966667, "activity_30": 510.410753}, "trend_signal": 1, "fair_value": 253.564103, "relative_strength": 292.704063, "rate_of_change": 8.092539154424854, "market_dynamics": 1.938449, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1035.0, "high": 1040.0, "low": 785.0, "close": 835.0, "volume": 1050900}, "trend_line": 410.5, "activity_lines": {"activity_5": 945.333333, "activity_10": 826.636364, "activity_20": 646.242857, "activity_30": 539.262366}, "trend_signal": 1, "fair_value": 255.929487, "relative_strength": 191.069097, "rate_of_change": 5.853532748839605, "market_dynamics": 1.507018, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 820.0, "high": 935.0, "low": 605.0, "close": 810.0, "volume": 1337700}, "trend_line": 431.866667, "activity_lines": {"activity_5": 901.666667, "activity_10": 844.509091, "activity_20": 674.361905, "activity_30": 565.036559}, "trend_signal": 1, "fair_value": 258.044872, "relative_strength": 180.876618, "rate_of_change": 5.205034591961025, "market_dynamics": 1.106866, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 845.0, "high": 885.0, "low": 740.0, "close": 765.0, "volume": 571900}, "trend_line": 452.1, "activity_lines": {"activity_5": 847.666667, "activity_10": 846.927273, "activity_20": 695.461905, "activity_30": 586.529032}, "trend_signal": 1, "fair_value": 259.74359, "relative_strength": 148.13825, "rate_of_change": 4.685087909319942, "market_dynamics": 0.589263, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 770.0, "high": 910.0, "low": 700.0, "close": 825.0, "volume": 1611000}, "trend_line": 474.1, "activity_lines": {"activity_5": 821.333333, "activity_10": 853.763636, "activity_20": 719.871429, "activity_30": 610.587097}, "trend_signal": 1, "fair_value": 261.839744, "relative_strength": 147.975361, "rate_of_change": 4.8661800486618, "market_dynamics": 0.187819, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 825.0, "high": 1100.0, "low": 825.0, "close": 1035.0, "volume": 1340100}, "trend_line": 503.133333, "activity_lines": {"activity_5": 881.666667, "activity_10": 892.363636, "activity_20": 761.542857, "activity_30": 646.774194}, "trend_signal": 1, "fair_value": 265.371795, "relative_strength": 190.453268, "rate_of_change": 6.123883779793286, "market_dynamics": 0.217746, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1100.0, "high": 1500.0, "low": 980.0, "close": 1475.0, "volume": 5248600}, "trend_line": 546.033333, "activity_lines": {"activity_5": 1088.666667, "activity_10": 1001.090909, "activity_20": 841.495238, "activity_30": 709.475269}, "trend_signal": 1, "fair_value": 270.660256, "relative_strength": 285.580206, "rate_of_change": 8.526566853403047, "market_dynamics": 0.528827, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1525.0, "high": 1700.0, "low": 1320.0, "close": 1375.0, "volume": 1532600}, "trend_line": 584.733333, "activity_lines": {"activity_5": 1219.666667, "activity_10": 1076.272727, "activity_20": 906.366667, "activity_30": 762.956989}, "trend_signal": 1, "fair_value": 275.788462, "relative_strength": 226.550239, "rate_of_change": 7.087479401188873, "market_dynamics": 0.828261, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1375.0, "high": 1540.0, "low": 1300.0, "close": 1340.0, "volume": 1285200}, "trend_line": 622.133333, "activity_lines": {"activity_5": 1301.333333, "activity_10": 1136.090909, "activity_20": 963.128571, "activity_30": 811.683871}, "trend_signal": 1, "fair_value": 280.692308, "relative_strength": 197.645056, "rate_of_change": 6.39607798791248, "market_dynamics": 1.076473, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1350.0, "high": 1400.0, "low": 1190.0, "close": 1340.0, "volume": 1462600}, "trend_line": 658.866667, "activity_lines": {"activity_5": 1344.666667, "activity_10": 1187.545455, "activity_20": 1015.109524, "activity_30": 857.997849}, "trend_signal": 1, "fair_value": 285.564103, "relative_strength": 184.756649, "rate_of_change": 5.90441502673833, "market_dynamics": 1.220125, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1355.0, "high": 1385.0, "low": 1200.0, "close": 1200.0, "volume": 246500}, "trend_line": 690.4, "activity_lines": {"activity_5": 1307.0, "activity_10": 1208.727273, "activity_20": 1049.014286, "activity_30": 892.909677}, "trend_signal": 1, "fair_value": 289.666667, "relative_strength": 146.649322, "rate_of_change": 4.785996102000402, "market_dynamics": 0.921988, "expectation": {"probability": 43.6524, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1200.0, "high": 1295.0, "low": 1115.0, "close": 1260.0, "volume": 221400}, "trend_line": 724.0, "activity_lines": {"activity_5": 1278.333333, "activity_10": 1237.818182, "activity_20": 1084.738095, "activity_30": 929.658065}, "trend_signal": 1, "fair_value": 293.833333, "relative_strength": 146.452287, "rate_of_change": 4.866743916570107, "market_dynamics": 0.650137, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1000.0, "close": 1185.0, "volume": 193200}, "trend_line": 755.633333, "activity_lines": {"activity_5": 1239.0, "activity_10": 1245.545455, "activity_20": 1109.3, "activity_30": 959.4}, "trend_signal": 1, "fair_value": 298.288462, "relative_strength": 131.14216, "rate_of_change": 4.369244889502761, "market_dynamics": 0.284391, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1195.0, "high": 1250.0, "low": 980.0, "close": 1090.0, "volume": 346400}, "trend_line": 783.3, "activity_lines": {"activity_5": 1180.666667, "activity_10": 1229.181818, "activity_20": 1121.12381, "activity_30": 980.972043}, "trend_signal": 1, "fair_value": 302.262821, "relative_strength": 105.638309, "rate_of_change": 3.661387844043132, "market_dynamics": -0.184036, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1135.0, "high": 1180.0, "low": 1100.0, "close": 1110.0, "volume": 153000}, "trend_line": 811.966667, "activity_lines": {"activity_5": 1145.666667, "activity_10": 1210.545455, "activity_20": 1131.604762, "activity_30": 1002.049462}, "trend_signal": 1, "fair_value": 306.557692, "relative_strength": 103.285224, "rate_of_change": 3.659730243840173, "market_dynamics": -0.49104, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1070.0, "high": 1175.0, "low": 1070.0, "close": 1085.0, "volume": 67900}, "trend_line": 839.0, "activity_lines": {"activity_5": 1117.666667, "activity_10": 1182.181818, "activity_20": 1136.666667, "activity_30": 1019.664516}, "trend_signal": 1, "fair_value": 310.884615, "relative_strength": 87.622226, "rate_of_change": 3.3293648740385997, "market_dynamics": -0.736503, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1085.0, "high": 1205.0, "low": 980.0, "close": 1035.0, "volume": 274700}, "trend_line": 863.233333, "activity_lines": {"activity_5": 1080.666667, "activity_10": 1143.818182, "activity_20": 1134.142857, "activity_30": 1032.309677}, "trend_signal": 1, "fair_value": 314.955128, "relative_strength": 67.846887, "rate_of_change": 2.888359117997618, "market_dynamics": -0.886523, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1030.0, "high": 1175.0, "low": 985.0, "close": 1085.0, "volume": 515100}, "trend_line": 887.0, "activity_lines": {"activity_5": 1075.333333, "activity_10": 1122.545455, "activity_20": 1134.452381, "activity_30": 1046.617204}, "trend_signal": 1, "fair_value": 319.935897, "relative_strength": 65.986329, "rate_of_change": 2.753214697746152, "market_dynamics": -0.873109, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1120.0, "high": 1300.0, "low": 970.0, "close": 990.0, "volume": 1975600}, "trend_line": 908.8, "activity_lines": {"activity_5": 1045.0, "activity_10": 1089.272727, "activity_20": 1124.738095, "activity_30": 1053.262366}, "trend_signal": 1, "fair_value": 324.371795, "relative_strength": 48.01118, "rate_of_change": 2.4577226606538844, "market_dynamics": -0.836149, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1010.0, "high": 1100.0, "low": 950.0, "close": 970.0, "volume": 773400}, "trend_line": 929.666667, "activity_lines": {"activity_5": 1014.666667, "activity_10": 1058.727273, "activity_20": 1112.595238, "activity_30": 1057.210753}, "trend_signal": 1, "fair_value": 328.705128, "relative_strength": 41.841399, "rate_of_change": 2.2960681117957753, "market_dynamics": -0.892668, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1005.0, "high": 1095.0, "low": 990.0, "close": 1010.0, "volume": 360200}, "trend_line": 950.6, "activity_lines": {"activity_5": 1007.0, "activity_10": 1042.181818, "activity_20": 1104.761905, "activity_30": 1062.393548}, "trend_signal": 1, "fair_value": 333.769231, "relative_strength": 37.79257, "rate_of_change": 2.2517030827351436, "market_dynamics": -0.927203, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1010.0, "high": 1045.0, "low": 985.0, "close": 1010.0, "volume": 119800}, "trend_line": 970.4, "activity_lines": {"activity_5": 1004.333333, "activity_10": 1029.090909, "activity_20": 1097.047619, "activity_30": 1066.225806}, "trend_signal": 1, "fair_value": 339.038462, "relative_strength": 35.504013, "rate_of_change": 2.0828950136755684, "market_dynamics": -1.035063, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1015.0, "high": 1030.0, "low": 965.0, "close": 1020.0, "volume": 380800}, "trend_line": 990.733333, "activity_lines": {"activity_5": 1006.666667, "activity_10": 1022.363636, "activity_20": 1089.452381, "activity_30": 1069.425806}, "trend_signal": 1, "fair_value": 343.858974, "relative_strength": 34.384218, "rate_of_change": 2.0953558326463355, "market_dynamics": -1.114109, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1000.0, "high": 1065.0, "low": 975.0, "close": 1040.0, "volume": 352600}, "trend_line": 1011.8, "activity_lines": {"activity_5": 1020.0, "activity_10": 1022.272727, "activity_20": 1082.761905, "activity_30": 1072.604301}, "trend_signal": 1, "fair_value": 349.012821, "relative_strength": 33.409849, "rate_of_change": 2.126371072648662, "market_dynamics": -1.078496, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1035.0, "high": 1110.0, "low": 1000.0, "close": 1030.0, "volume": 488800}, "trend_line": 1030.4, "activity_lines": {"activity_5": 1026.666667, "activity_10": 1021.272727, "activity_20": 1073.809524, "activity_30": 1073.778495}, "trend_signal": 0, "fair_value": 354.128205, "relative_strength": 29.602459, "rate_of_change": 1.8383079660011996, "market_dynamics": -0.992304, "expectation": {"probability": 39.0796, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1055.0, "high": 1130.0, "low": 1045.0, "close": 1090.0, "volume": 408700}, "trend_line": 1050.333333, "activity_lines": {"activity_5": 1049.333333, "activity_10": 1032.636364, "activity_20": 1069.595238, "activity_30": 1077.623656}, "trend_signal": 0, "fair_value": 359.666667, "relative_strength": 30.92966, "rate_of_change": 1.9345237771739077, "market_dynamics": -0.841456, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1090.0, "high": 1135.0, "low": 1060.0, "close": 1100.0, "volume": 513600}, "trend_line": 1066.0, "activity_lines": {"activity_5": 1070.0, "activity_10": 1045.727273, "activity_20": 1066.071429, "activity_30": 1080.827957}, "trend_signal": 0, "fair_value": 365.294872, "relative_strength": 28.605578, "rate_of_change": 1.4915900036469623, "market_dynamics": -0.644614, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1100.0, "high": 1110.0, "low": 1050.0, "close": 1085.0, "volume": 394700}, "trend_line": 1072.833333, "activity_lines": {"activity_5": 1079.666667, "activity_10": 1054.909091, "activity_20": 1062.904762, "activity_30": 1082.053763}, "trend_signal": 0, "fair_value": 370.929487, "relative_strength": 24.018377, "rate_of_change": 0.6410256097561012, "market_dynamics": -0.452834, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1085.0, "high": 1185.0, "low": 1000.0, "close": 1050.0, "volume": 366500}, "trend_line": 1078.5, "activity_lines": {"activity_5": 1073.333333, "activity_10": 1057.727273, "activity_20": 1057.785714, "activity_30": 1080.580645}, "trend_signal": 0, "fair_value": 376.391026, "relative_strength": 15.878766, "rate_of_change": 0.5281963960006788, "market_dynamics": -0.371674, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1045.0, "high": 1100.0, "low": 1045.0, "close": 1075.0, "volume": 148200}, "trend_line": 1078.5, "activity_lines": {"activity_5": 1074.666667, "activity_10": 1064.0, "activity_20": 1056.428571, "activity_30": 1080.354839}, "trend_signal": 0, "fair_value": 381.974359, "relative_strength": 21.481065, "rate_of_change": 0.0, "market_dynamics": -0.328201, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1090.0, "high": 2090.0, "low": 1090.0, "close": 1555.0, "volume": 6691800}, "trend_line": 1095.833333, "activity_lines": {"activity_5": 1233.0, "activity_10": 1155.636364, "activity_20": 1102.047619, "activity_30": 1111.096774}, "trend_signal": 1, "fair_value": 390.692308, "relative_strength": 63.657988, "rate_of_change": 1.6071704218822473, "market_dynamics": 0.116262, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1525.0, "high": 1690.0, "low": 1455.0, "close": 1625.0, "volume": 329900}, "trend_line": 1122.166667, "activity_lines": {"activity_5": 1383.666667, "activity_10": 1250.090909, "activity_20": 1152.642857, "activity_30": 1145.236559}, "trend_signal": 1, "fair_value": 399.833333, "relative_strength": 68.540821, "rate_of_change": 2.403041886662515, "market_dynamics": 0.455289, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1640.0, "high": 1850.0, "low": 1555.0, "close": 1600.0, "volume": 1006100}, "trend_line": 1148.5, "activity_lines": {"activity_5": 1491.0, "activity_10": 1328.818182, "activity_20": 1199.119048, "activity_30": 1176.064516}, "trend_signal": 1, "fair_value": 408.794872, "relative_strength": 57.370113, "rate_of_change": 2.346650793896736, "market_dynamics": 0.867402, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1615.0, "high": 1870.0, "low": 1300.0, "close": 1705.0, "volume": 953900}, "trend_line": 1179.833333, "activity_lines": {"activity_5": 1599.0, "activity_10": 1416.090909, "activity_20": 1253.619048, "activity_30": 1211.967742}, "trend_signal": 1, "fair_value": 418.442308, "relative_strength": 63.783571, "rate_of_change": 2.7281961689159804, "market_dynamics": 1.271694, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1740.0, "high": 2220.0, "low": 1560.0, "close": 1835.0, "volume": 4239100}, "trend_line": 1213.5, "activity_lines": {"activity_5": 1706.666667, "activity_10": 1514.909091, "activity_20": 1317.571429, "activity_30": 1254.236559}, "trend_signal": 1, "fair_value": 428.961538, "relative_strength": 70.471618, "rate_of_change": 2.8535104118811976, "market_dynamics": 1.286848, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1780.0, "high": 1900.0, "low": 1700.0, "close": 1740.0, "volume": 573000}, "trend_line": 1237.0, "activity_lines": {"activity_5": 1732.0, "activity_10": 1581.818182, "activity_20": 1369.02381, "activity_30": 1288.204301}, "trend_signal": 1, "fair_value": 438.865385, "relative_strength": 55.907677, "rate_of_change": 1.9365471775854965, "market_dynamics": 1.237658, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1740.0, "high": 1795.0, "low": 1600.0, "close": 1600.0, "volume": 652800}, "trend_line": 1241.166667, "activity_lines": {"activity_5": 1698.333333, "activity_10": 1611.454545, "activity_20": 1404.02381, "activity_30": 1311.623656}, "trend_signal": 1, "fair_value": 447.865385, "relative_strength": 38.25855, "rate_of_change": 0.33683645917542127, "market_dynamics": 1.094206, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1615.0, "high": 1950.0, "low": 1575.0, "close": 1665.0, "volume": 1391200}, "trend_line": 1250.833333, "activity_lines": {"activity_5": 1688.0, "activity_10": 1643.818182, "activity_20": 1442.52381, "activity_30": 1338.967742}, "trend_signal": 1, "fair_value": 457.352564, "relative_strength": 40.292208, "rate_of_change": 0.7788370616949607, "market_dynamics": 0.964683, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1665.0, "high": 1705.0, "low": 1495.0, "close": 1570.0, "volume": 922400}, "trend_line": 1258.5, "activity_lines": {"activity_5": 1641.666667, "activity_10": 1648.363636, "activity_20": 1469.214286, "activity_30": 1359.55914}, "trend_signal": 1, "fair_value": 466.262821, "relative_strength": 30.500867, "rate_of_change": 0.612924743667665, "market_dynamics": 0.660603, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1460.0, "close": 1480.0, "volume": 9234400}, "trend_line": 1263.166667, "activity_lines": {"activity_5": 1574.333333, "activity_10": 1627.090909, "activity_20": 1484.571429, "activity_30": 1373.849462}, "trend_signal": 1, "fair_value": 474.608974, "relative_strength": 22.035447, "rate_of_change": 0.370811839491455, "market_dynamics": 0.530211, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1480.0, "high": 1640.0, "low": 1480.0, "close": 1580.0, "volume": 319900}, "trend_line": 1275.833333, "activity_lines": {"activity_5": 1564.0, "activity_10": 1616.636364, "activity_20": 1507.02381, "activity_30": 1394.290323}, "trend_signal": 1, "fair_value": 483.628205, "relative_strength": 24.903709, "rate_of_change": 1.0027707610495455, "market_dynamics": 0.363153, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1580.0, "high": 1600.0, "low": 1495.0, "close": 1495.0, "volume": 851000}, "trend_line": 1283.666667, "activity_lines": {"activity_5": 1536.0, "activity_10": 1590.272727, "activity_20": 1518.666667, "activity_30": 1408.430108}, "trend_signal": 1, "fair_value": 492.121795, "relative_strength": 13.883314, "rate_of_change": 0.6139778447064544, "market_dynamics": 0.115531, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1550.0, "high": 1715.0, "low": 1480.0, "close": 1585.0, "volume": 887600}, "trend_line": 1297.0, "activity_lines": {"activity_5": 1545.0, "activity_10": 1582.636364, "activity_20": 1536.571429, "activity_30": 1427.870968}, "trend_signal": 1, "fair_value": 501.205128, "relative_strength": 17.044117, "rate_of_change": 1.0386912227892289, "market_dynamics": -0.038487, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1595.0, "high": 1800.0, "low": 1585.0, "close": 1615.0, "volume": 1245100}, "trend_line": 1314.5, "activity_lines": {"activity_5": 1569.333333, "activity_10": 1580.727273, "activity_20": 1554.642857, "activity_30": 1448.387097}, "trend_signal": 1, "fair_value": 510.50641, "relative_strength": 19.040822, "rate_of_change": 1.3492675404780263, "market_dynamics": -0.224131, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1590.0, "high": 2000.0, "low": 1405.0, "close": 1570.0, "volume": 1167700}, "trend_line": 1329.833333, "activity_lines": {"activity_5": 1575.666667, "activity_10": 1572.272727, "activity_20": 1565.690476, "activity_30": 1464.870968}, "trend_signal": 1, "fair_value": 519.5, "relative_strength": 22.319803, "rate_of_change": 1.1664764549258304, "market_dynamics": -0.350303, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1570.0, "high": 1635.0, "low": 1415.0, "close": 1480.0, "volume": 507100}, "trend_line": 1343.0, "activity_lines": {"activity_5": 1546.0, "activity_10": 1552.272727, "activity_20": 1565.595238, "activity_30": 1474.55914}, "trend_signal": 1, "fair_value": 527.871795, "relative_strength": 19.118622, "rate_of_change": 0.9900990352149611, "market_dynamics": -0.480481, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1480.0, "high": 1600.0, "low": 1275.0, "close": 1455.0, "volume": 809900}, "trend_line": 1357.0, "activity_lines": {"activity_5": 1514.666667, "activity_10": 1532.454545, "activity_20": 1561.261905, "activity_30": 1481.784946}, "trend_signal": 1, "fair_value": 536.032051, "relative_strength": 11.686195, "rate_of_change": 1.0424422933730455, "market_dynamics": -0.612918, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1580.0, "high": 1815.0, "low": 1520.0, "close": 1525.0, "volume": 1506600}, "trend_line": 1371.666667, "activity_lines": {"activity_5": 1509.333333, "activity_10": 1528.0, "activity_20": 1561.904762, "activity_30": 1492.623656}, "trend_signal": 1, "fair_value": 544.679487, "relative_strength": 14.684696, "rate_of_change": 1.0808155490051556, "market_dynamics": -0.696178, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1525.0, "high": 1580.0, "low": 1350.0, "close": 1405.0, "volume": 597600}, "trend_line": 1385.5, "activity_lines": {"activity_5": 1468.0, "activity_10": 1504.272727, "activity_20": 1549.02381, "activity_30": 1494.774194}, "trend_signal": 1, "fair_value": 552.557692, "relative_strength": 5.14475, "rate_of_change": 1.008505443254315, "market_dynamics": -0.825683, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1400.0, "high": 1710.0, "low": 1250.0, "close": 1280.0, "volume": 1557500}, "trend_line": 1395.833333, "activity_lines": {"activity_5": 1399.0, "activity_10": 1460.818182, "activity_20": 1522.547619, "activity_30": 1487.967742}, "trend_signal": 1, "fair_value": 559.698718, "relative_strength": 3.64684, "rate_of_change": 0.7458197762540627, "market_dynamics": -0.930207, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1345.0, "high": 1600.0, "low": 1030.0, "close": 1440.0, "volume": 565600}, "trend_line": 1410.166667, "activity_lines": {"activity_5": 1402.666667, "activity_10": 1450.090909, "activity_20": 1510.333333, "activity_30": 1490.817204}, "trend_signal": 0, "fair_value": 567.871795, "relative_strength": 22.925482, "rate_of_change": 1.0268657196482012, "market_dynamics": -0.946315, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1435.0, "high": 1620.0, "low": 1205.0, "close": 1205.0, "volume": 515600}, "trend_line": 1416.666667, "activity_lines": {"activity_5": 1330.666667, "activity_10": 1399.181818, "activity_20": 1476.285714, "activity_30": 1477.580645}, "trend_signal": 0, "fair_value": 574.74359, "relative_strength": 3.249097, "rate_of_change": 0.46093842324525747, "market_dynamics": -1.119703, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1200.0, "high": 1595.0, "low": 1075.0, "close": 1200.0, "volume": 1500700}, "trend_line": 1422.666667, "activity_lines": {"activity_5": 1273.666667, "activity_10": 1352.636364, "activity_20": 1443.761905, "activity_30": 1463.602151}, "trend_signal": 0, "fair_value": 581.519231, "relative_strength": 2.917793, "rate_of_change": 0.42352941166505187, "market_dynamics": -1.152424, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1230.0, "high": 1250.0, "low": 1130.0, "close": 1200.0, "volume": 698300}, "trend_line": 1428.0, "activity_lines": {"activity_5": 1238.333333, "activity_10": 1313.090909, "activity_20": 1413.142857, "activity_30": 1449.236559}, "trend_signal": 0, "fair_value": 588.24359, "relative_strength": 3.432242, "rate_of_change": 0.37488282559164215, "market_dynamics": -1.144721, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1180.0, "high": 1360.0, "low": 1050.0, "close": 1180.0, "volume": 1226300}, "trend_line": 1433.0, "activity_lines": {"activity_5": 1210.0, "activity_10": 1277.454545, "activity_20": 1383.02381, "activity_30": 1433.236559}, "trend_signal": 0, "fair_value": 594.769231, "relative_strength": -4.499767, "rate_of_change": 0.350140056022409, "market_dynamics": -1.208486, "expectation": {"probability": 46.1984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1180.0, "high": 1300.0, "low": 1115.0, "close": 1220.0, "volume": 929500}, "trend_line": 1437.333333, "activity_lines": {"activity_5": 1201.666667, "activity_10": 1256.181818, "activity_20": 1359.833333, "activity_30": 1419.494624}, "trend_signal": 0, "fair_value": 601.557692, "relative_strength": -3.989323, "rate_of_change": 0.30239588276343604, "market_dynamics": -1.13449, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1205.0, "high": 1225.0, "low": 1145.0, "close": 1145.0, "volume": 850000}, "trend_line": 1438.833333, "activity_lines": {"activity_5": 1183.0, "activity_10": 1226.0, "activity_20": 1331.97619, "activity_30": 1400.634409}, "trend_signal": 0, "fair_value": 607.858974, "relative_strength": -3.926708, "rate_of_change": 0.10435992581269943, "market_dynamics": -1.139439, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1155.0, "high": 1200.0, "low": 1130.0, "close": 1130.0, "volume": 519700}, "trend_line": 1440.333333, "activity_lines": {"activity_5": 1163.333333, "activity_10": 1198.727273, "activity_20": 1304.857143, "activity_30": 1380.709677}, "trend_signal": 0, "fair_value": 614.108974, "relative_strength": -2.949843, "rate_of_change": 0.10425112941138678, "market_dynamics": -1.177575, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1130.0, "high": 1195.0, "low": 1120.0, "close": 1135.0, "volume": 497500}, "trend_line": 1443.166667, "activity_lines": {"activity_5": 1150.0, "activity_10": 1179.545455, "activity_20": 1280.761905, "activity_30": 1361.010753}, "trend_signal": 0, "fair_value": 620.365385, "relative_strength": -2.100176, "rate_of_change": 0.19671377000617693, "market_dynamics": -1.209939, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1135.0, "high": 1175.0, "low": 1095.0, "close": 1095.0, "volume": 480400}, "trend_line": 1443.833333, "activity_lines": {"activity_5": 1127.666667, "activity_10": 1158.0, "activity_20": 1254.928571, "activity_30": 1338.548387}, "trend_signal": 0, "fair_value": 626.397436, "relative_strength": -1.745713, "rate_of_change": 0.04619466450024912, "market_dynamics": -1.245833, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1095.0, "high": 1150.0, "low": 870.0, "close": 1070.0, "volume": 941600}, "trend_line": 1427.666667, "activity_lines": {"activity_5": 1102.666667, "activity_10": 1135.272727, "activity_20": 1228.547619, "activity_30": 1314.430108}, "trend_signal": 0, "fair_value": 632.314103, "relative_strength": 4.90357, "rate_of_change": -1.1197044444464337, "market_dynamics": -1.180002, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1070.0, "high": 1150.0, "low": 1005.0, "close": 1015.0, "volume": 21400}, "trend_line": 1407.333333, "activity_lines": {"activity_5": 1069.333333, "activity_10": 1109.272727, "activity_20": 1199.357143, "activity_30": 1287.806452}, "trend_signal": 0, "fair_value": 637.871795, "relative_strength": 0.320077, "rate_of_change": -1.4242353954181044, "market_dynamics": -1.176044, "expectation": {"probability": 42.0174, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39585d8e-e05f-4dc8-945c-cebc8ef2ef73/", "share_image": "https://sharemaestro.com/terminal/39585d8e-e05f-4dc8-945c-cebc8ef2ef73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}