{"ticker": {"uuid": "3959bd29-d4f2-4a94-aacb-6a098c5338f6", "symbol": "MKZR", "name": "MacKenzie Realty Capital, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MKZR fell 47.40%, moving from 3.27 to 1.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.72 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is negative at 33.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.72"}, {"label": "12-Week Change", "value": "-47.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.72"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.58, "close": 1.72, "volume": 169376}, "trend_line": 3.3116, "activity_lines": {"activity_5": 1.760333, "activity_10": 1.957155, "activity_20": 2.407144, "activity_30": 2.802443}, "trend_signal": 0, "fair_value": 15.435296, "relative_strength": -64.721106, "rate_of_change": -2.617185202611303, "market_dynamics": -1.106558, "expectation": {"probability": 33.2573, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 48.276024, "high": 48.276024, "low": 48.276024, "close": 48.276024, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.276024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.276024, "high": 55.816279, "low": 48.276024, "close": 50.574882, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.425453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.574882, "high": 50.574882, "low": 50.574882, "close": 50.574882, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.808596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.574882, "high": 50.574882, "low": 45.977166, "close": 45.977166, "volume": 4259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.850739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.977166, "high": 48.965681, "low": 36.781733, "close": 36.781733, "volume": 8150}, "trend_line": null, "activity_lines": {"activity_5": 44.597851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.436937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.080591, "high": 39.080591, "low": 27.586299, "close": 32.643788, "volume": 17131}, "trend_line": null, "activity_lines": {"activity_5": 40.000134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.138079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.103559, "high": 35.103566, "low": 28.046071, "close": 28.046071, "volume": 38523}, "trend_line": null, "activity_lines": {"activity_5": 34.911995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.839221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.046071, "high": 29.425386, "low": 22.988583, "close": 29.425386, "volume": 66443}, "trend_line": null, "activity_lines": {"activity_5": 31.785547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.287492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.885158, "high": 32.184016, "low": 9.655205, "close": 31.63229, "volume": 550431}, "trend_line": null, "activity_lines": {"activity_5": 30.804701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.325802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.63229, "high": 31.63229, "low": 25.287441, "close": 26.206984, "volume": 86634}, "trend_line": null, "activity_lines": {"activity_5": 28.971745, "activity_10": 33.514846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.013921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.770208, "high": 27.770208, "low": 21.149496, "close": 22.079155, "volume": 203216}, "trend_line": null, "activity_lines": {"activity_5": 26.467828, "activity_10": 30.617616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.565306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.344903, "high": 39.540363, "low": 20.781679, "close": 27.586299, "volume": 126030}, "trend_line": null, "activity_lines": {"activity_5": 26.503936, "activity_10": 29.197991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.817055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.586299, "high": 29.080557, "low": 20.689725, "close": 23.724218, "volume": 132035}, "trend_line": null, "activity_lines": {"activity_5": 25.283334, "activity_10": 27.494145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.886837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.609268, "high": 28.505843, "low": 17.931095, "close": 24.735715, "volume": 132120}, "trend_line": null, "activity_lines": {"activity_5": 24.779976, "activity_10": 26.4624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.161757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.620792, "high": 40.919677, "low": 25.747213, "close": 33.471377, "volume": 135838}, "trend_line": null, "activity_lines": {"activity_5": 27.648277, "activity_10": 27.405166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.115731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.689778, "high": 36.781733, "low": 28.689751, "close": 29.425386, "volume": 115433}, "trend_line": null, "activity_lines": {"activity_5": 28.683621, "activity_10": 27.672486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.822585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.563331, "high": 35.402418, "low": 28.965614, "close": 31.724244, "volume": 32000}, "trend_line": null, "activity_lines": {"activity_5": 29.995503, "activity_10": 28.416296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.699153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.977112, "high": 31.448381, "low": 18.482821, "close": 26.878251, "volume": 188601}, "trend_line": null, "activity_lines": {"activity_5": 29.416191, "activity_10": 28.212141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.320214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.126528, "high": 32.000107, "low": 24.092035, "close": 29.701249, "volume": 190423}, "trend_line": null, "activity_lines": {"activity_5": 29.567609, "activity_10": 28.567569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.129742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.172518, "high": 34.850692, "low": 27.862162, "close": 34.298966, "volume": 97602}, "trend_line": null, "activity_lines": {"activity_5": 30.920564, "activity_10": 29.794056, "activity_20": 30.086849, "activity_30": null}, "trend_signal": 0, "fair_value": 33.188203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.865843, "high": 37.630389, "low": 28.865843, "close": 33.343383, "volume": 142042}, "trend_line": null, "activity_lines": {"activity_5": 31.899818, "activity_10": 30.699674, "activity_20": 30.101628, "activity_30": null}, "trend_signal": 0, "fair_value": 33.195593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.629183, "high": 36.677721, "low": 31.438046, "close": 33.914983, "volume": 64778}, "trend_line": null, "activity_lines": {"activity_5": 32.808406, "activity_10": 31.504414, "activity_20": 30.241953, "activity_30": null}, "trend_signal": 0, "fair_value": 33.228292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.343383, "high": 34.01025, "low": 30.961712, "close": 33.914983, "volume": 19310}, "trend_line": null, "activity_lines": {"activity_5": 33.570945, "activity_10": 32.194088, "activity_20": 30.46161, "activity_30": null}, "trend_signal": 0, "fair_value": 33.258148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.957552, "high": 34.677118, "low": 28.675309, "close": 34.296051, "volume": 44992}, "trend_line": null, "activity_lines": {"activity_5": 33.991391, "activity_10": 32.767761, "activity_20": 30.796893, "activity_30": null}, "trend_signal": 0, "fair_value": 33.301394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.948327, "high": 36.10612, "low": 32.390715, "close": 34.296051, "volume": 54945}, "trend_line": null, "activity_lines": {"activity_5": 34.105517, "activity_10": 33.167608, "activity_20": 31.1878, "activity_30": null}, "trend_signal": 0, "fair_value": 33.341181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.438649, "high": 35.534519, "low": 33.248116, "close": 33.510099, "volume": 42808}, "trend_line": null, "activity_lines": {"activity_5": 33.957853, "activity_10": 33.409562, "activity_20": 31.515692, "activity_30": null}, "trend_signal": 0, "fair_value": 33.347678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.963521, "high": 52.396744, "low": 32.581248, "close": 34.581851, "volume": 372566}, "trend_line": null, "activity_lines": {"activity_5": 34.156326, "activity_10": 33.772112, "activity_20": 31.941529, "activity_30": null}, "trend_signal": 0, "fair_value": 33.393388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.296051, "high": 35.726005, "low": 28.580042, "close": 30.199578, "volume": 147257}, "trend_line": null, "activity_lines": {"activity_5": 32.849583, "activity_10": 33.285929, "activity_20": 31.918884, "activity_30": null}, "trend_signal": 0, "fair_value": 33.279323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.418993, "high": 31.418993, "low": 28.103708, "close": 30.837866, "volume": 24383}, "trend_line": null, "activity_lines": {"activity_5": 32.003296, "activity_10": 32.85541, "activity_20": 31.953343, "activity_30": null}, "trend_signal": 0, "fair_value": 33.195135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.283369, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.485378, "high": 31.438046, "low": 30.485378, "close": 30.961712, "volume": 127319}, "trend_line": 33.120687, "activity_lines": {"activity_5": 31.428837, "activity_10": 32.426743, "activity_20": 32.003379, "activity_30": 31.610409}, "trend_signal": 0, "fair_value": 33.120687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.344664, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.438046, "high": 42.393729, "low": 29.533663, "close": 42.393729, "volume": 331824}, "trend_line": 32.924611, "activity_lines": {"activity_5": 34.88734, "activity_10": 34.137301, "activity_20": 33.119536, "activity_30": 32.20867}, "trend_signal": 0, "fair_value": 33.419818, "relative_strength": null, "rate_of_change": -0.5920046284064033, "market_dynamics": 0.396995, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.488393, "high": 47.633404, "low": 36.010853, "close": 46.109135, "volume": 841966}, "trend_line": 32.775753, "activity_lines": {"activity_5": 38.992069, "activity_10": 36.358837, "activity_20": 34.492807, "activity_30": 33.059284}, "trend_signal": 1, "fair_value": 33.816359, "relative_strength": null, "rate_of_change": -0.45211771826247865, "market_dynamics": 0.682318, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.870063, "high": 45.156467, "low": 33.962617, "close": 36.963521, "volume": 193836}, "trend_line": 32.322041, "activity_lines": {"activity_5": 39.279775, "activity_10": 36.695821, "activity_20": 34.906862, "activity_30": 33.329463}, "trend_signal": 1, "fair_value": 33.911728, "relative_strength": null, "rate_of_change": -1.3842916133765195, "market_dynamics": 0.991292, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.725656, "high": 40.678927, "low": 17.516129, "close": 26.564516, "volume": 416872}, "trend_line": 31.674952, "activity_lines": {"activity_5": 35.650216, "activity_10": 35.08665, "activity_20": 34.267491, "activity_30": 32.95801}, "trend_signal": 1, "fair_value": 33.695633, "relative_strength": null, "rate_of_change": -2.002005380786435, "market_dynamics": 0.956028, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.903226, "high": 31.354839, "low": 24.437419, "close": 26.129032, "volume": 343415}, "trend_line": 31.319862, "activity_lines": {"activity_5": 32.160386, "activity_10": 33.538873, "activity_20": 33.577937, "activity_30": 32.600208}, "trend_signal": 1, "fair_value": 33.479444, "relative_strength": null, "rate_of_change": -1.121043529916006, "market_dynamics": 0.577512, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.967742, "high": 28.548387, "low": 22.935484, "close": 23.322581, "volume": 284856}, "trend_line": 31.009155, "activity_lines": {"activity_5": 28.057251, "activity_10": 31.629323, "activity_20": 32.656066, "activity_30": 32.084255}, "trend_signal": 0, "fair_value": 33.197309, "relative_strength": null, "rate_of_change": -0.9920446009628036, "market_dynamics": 0.014751, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.967742, "high": 25.16129, "low": 20.322581, "close": 22.354839, "volume": 305020}, "trend_line": 30.819448, "activity_lines": {"activity_5": 24.902945, "activity_10": 29.729048, "activity_20": 31.67109, "activity_30": 31.525912}, "trend_signal": 0, "fair_value": 32.90427, "relative_strength": null, "rate_of_change": -0.6117773928376911, "market_dynamics": -0.472189, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.0, "high": 23.129032, "low": 19.83871, "close": 20.903226, "volume": 476455}, "trend_line": 30.535376, "activity_lines": {"activity_5": 22.848387, "activity_10": 27.787153, "activity_20": 30.592481, "activity_30": 30.886155}, "trend_signal": 0, "fair_value": 32.588453, "relative_strength": null, "rate_of_change": -0.9217296818554371, "market_dynamics": -0.673164, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.419355, "high": 22.548387, "low": 19.354839, "close": 19.548387, "volume": 48087}, "trend_line": 30.132579, "activity_lines": {"activity_5": 21.412903, "activity_10": 25.767948, "activity_20": 29.413293, "activity_30": 30.177317}, "trend_signal": 0, "fair_value": 32.254092, "relative_strength": null, "rate_of_change": -1.3191159001939246, "market_dynamics": -0.861133, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.612903, "high": 30.774194, "low": 17.419355, "close": 23.225806, "volume": 2794537}, "trend_line": 30.033206, "activity_lines": {"activity_5": 21.670968, "activity_10": 24.622627, "activity_20": 28.632681, "activity_30": 29.731719}, "trend_signal": 0, "fair_value": 32.028385, "relative_strength": null, "rate_of_change": -0.3297859104592406, "market_dynamics": -0.740015, "expectation": {"probability": 39.6262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.419355, "high": 23.419355, "low": 17.951613, "close": 18.677419, "volume": 539858}, "trend_line": 29.919815, "activity_lines": {"activity_5": 20.606451, "activity_10": 22.79098, "activity_20": 27.47162, "activity_30": 28.999088}, "trend_signal": 0, "fair_value": 31.702752, "relative_strength": null, "rate_of_change": -0.377552100165397, "market_dynamics": -0.741299, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.032258, "high": 23.225806, "low": 15.51871, "close": 17.129032, "volume": 1539809}, "trend_line": 29.57124, "activity_lines": {"activity_5": 19.335484, "activity_10": 21.109014, "activity_20": 26.23293, "activity_30": 28.173876}, "trend_signal": 0, "fair_value": 31.355758, "relative_strength": null, "rate_of_change": -1.1650305992867946, "market_dynamics": -0.703417, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.225806, "high": 20.806452, "low": 16.258065, "close": 20.612903, "volume": 435142}, "trend_line": 29.467529, "activity_lines": {"activity_5": 19.574193, "activity_10": 20.58739, "activity_20": 25.405972, "activity_30": 27.595919}, "trend_signal": 0, "fair_value": 31.105924, "relative_strength": null, "rate_of_change": -0.3507157630183941, "market_dynamics": -0.592019, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.516129, "high": 20.516129, "low": 16.451613, "close": 18.096774, "volume": 187191}, "trend_line": 29.246231, "activity_lines": {"activity_5": 18.993548, "activity_10": 19.905572, "activity_20": 24.402725, "activity_30": 26.862322}, "trend_signal": 0, "fair_value": 30.810262, "relative_strength": null, "rate_of_change": -0.7509893347351837, "market_dynamics": -0.724075, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.870968, "high": 19.354839, "low": 13.935484, "close": 15.870968, "volume": 359235}, "trend_line": 28.659551, "activity_lines": {"activity_5": 17.767742, "activity_10": 18.97302, "activity_20": 23.264636, "activity_30": 25.999401}, "trend_signal": 0, "fair_value": 30.478278, "relative_strength": null, "rate_of_change": -2.006002072540565, "market_dynamics": -0.79542, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.83871, "high": 17.090323, "low": 14.516129, "close": 15.0, "volume": 330988}, "trend_line": 28.178705, "activity_lines": {"activity_5": 16.741935, "activity_10": 18.068622, "activity_20": 22.131336, "activity_30": 25.11814}, "trend_signal": 0, "fair_value": 30.141793, "relative_strength": null, "rate_of_change": -1.6777862291003778, "market_dynamics": -0.983242, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.9, "high": 16.0, "low": 13.001, "close": 14.0, "volume": 248707}, "trend_line": 27.587896, "activity_lines": {"activity_5": 15.627957, "activity_10": 17.133724, "activity_20": 20.990941, "activity_30": 24.203385}, "trend_signal": 0, "fair_value": 29.798351, "relative_strength": null, "rate_of_change": -2.096650644520393, "market_dynamics": -1.215296, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.2, "high": 15.4, "low": 12.5, "close": 13.5, "volume": 126641}, "trend_line": 27.141955, "activity_lines": {"activity_5": 14.555914, "activity_10": 16.259824, "activity_20": 19.900936, "activity_30": 23.294488}, "trend_signal": 0, "fair_value": 29.458802, "relative_strength": null, "rate_of_change": -1.6164371505532762, "market_dynamics": -1.37863, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.0, "high": 13.5, "low": 11.5, "close": 11.9, "volume": 93467}, "trend_line": 26.54858, "activity_lines": {"activity_5": 13.424731, "activity_10": 15.229619, "activity_20": 18.738072, "activity_30": 22.311137}, "trend_signal": 0, "fair_value": 29.100459, "relative_strength": null, "rate_of_change": -2.1861910831404674, "market_dynamics": -1.470979, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.0, "high": 12.79, "low": 11.0, "close": 11.54, "volume": 164386}, "trend_line": 25.789948, "activity_lines": {"activity_5": 12.586667, "activity_10": 14.273021, "activity_20": 17.631103, "activity_30": 21.342841}, "trend_signal": 0, "fair_value": 28.74925, "relative_strength": null, "rate_of_change": -2.857523829899762, "market_dynamics": -1.471108, "expectation": {"probability": 36.829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.1, "close": 12.2, "volume": 179827}, "trend_line": 25.085168, "activity_lines": {"activity_5": 12.257333, "activity_10": 13.648891, "activity_20": 16.679475, "activity_30": 20.46607}, "trend_signal": 0, "fair_value": 28.424755, "relative_strength": null, "rate_of_change": -2.732770147500877, "market_dynamics": -1.319961, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.7, "high": 12.7, "low": 10.5, "close": 10.85, "volume": 194086}, "trend_line": 24.316335, "activity_lines": {"activity_5": 11.664667, "activity_10": 12.897079, "activity_20": 15.743055, "activity_30": 19.547672}, "trend_signal": 0, "fair_value": 28.086779, "relative_strength": -61.583735, "rate_of_change": -3.06489077529798, "market_dynamics": -1.210748, "expectation": {"probability": 32.2242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.5, "high": 11.6, "low": 10.6, "close": 10.9, "volume": 179851}, "trend_line": 23.549169, "activity_lines": {"activity_5": 11.298667, "activity_10": 12.268522, "activity_20": 14.979298, "activity_30": 18.682102}, "trend_signal": 0, "fair_value": 27.7625, "relative_strength": -62.818796, "rate_of_change": -3.1549409070075716, "market_dynamics": -1.056219, "expectation": {"probability": 29.5688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.9, "high": 11.4, "low": 8.123, "close": 8.579, "volume": 445839}, "trend_line": 22.691934, "activity_lines": {"activity_5": 10.332333, "activity_10": 11.394563, "activity_20": 14.118605, "activity_30": 17.716285}, "trend_signal": 0, "fair_value": 27.40725, "relative_strength": -69.032272, "rate_of_change": -3.6401921443597405, "market_dynamics": -1.050544, "expectation": {"probability": 34.5104, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.0, "high": 10.6, "low": 7.853, "close": 9.6, "volume": 217162}, "trend_line": 21.868732, "activity_lines": {"activity_5": 9.927733, "activity_10": 10.879291, "activity_20": 13.440796, "activity_30": 16.871644}, "trend_signal": 0, "fair_value": 27.083482, "relative_strength": -64.83205, "rate_of_change": -3.627729571221203, "market_dynamics": -1.008144, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.21, "high": 9.699, "low": 8.147, "close": 8.77, "volume": 260372}, "trend_line": 21.044063, "activity_lines": {"activity_5": 9.3758, "activity_10": 10.327127, "activity_20": 12.762649, "activity_30": 16.026565}, "trend_signal": 0, "fair_value": 26.756455, "relative_strength": -67.538326, "rate_of_change": -3.7709959589792406, "market_dynamics": -0.96309, "expectation": {"probability": 36.1765, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.6, "high": 9.1, "low": 7.2, "close": 7.201, "volume": 369300}, "trend_line": 20.131367, "activity_lines": {"activity_5": 8.529533, "activity_10": 9.602964, "activity_20": 12.004371, "activity_30": 15.133464}, "trend_signal": 0, "fair_value": 26.413377, "relative_strength": -72.537768, "rate_of_change": -4.337071220514786, "market_dynamics": -1.040487, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.1, "high": 8.0, "low": 6.325, "close": 6.325, "volume": 339653}, "trend_line": 19.335548, "activity_lines": {"activity_5": 7.634533, "activity_10": 8.843145, "activity_20": 11.234825, "activity_30": 14.24273}, "trend_signal": 0, "fair_value": 26.067026, "relative_strength": -75.335067, "rate_of_change": -3.953129462097639, "market_dynamics": -1.02249, "expectation": {"probability": 33.3786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.843, "high": 7.0, "low": 6.0, "close": 6.657, "volume": 223278}, "trend_line": 18.529519, "activity_lines": {"activity_5": 7.1552, "activity_10": 8.274145, "activity_20": 10.566319, "activity_30": 13.424759}, "trend_signal": 0, "fair_value": 25.738042, "relative_strength": -74.60689, "rate_of_change": -4.168637992572017, "market_dynamics": -1.107966, "expectation": {"probability": 30.0153, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.718, "high": 7.3, "low": 6.378, "close": 6.41, "volume": 166051}, "trend_line": 17.711129, "activity_lines": {"activity_5": 6.721667, "activity_10": 7.755564, "activity_20": 9.935677, "activity_30": 12.642855}, "trend_signal": 0, "fair_value": 25.415908, "relative_strength": -75.431198, "rate_of_change": -4.416682375835017, "market_dynamics": -1.191767, "expectation": {"probability": 34.6683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.352, "high": 7.3, "low": 6.2, "close": 6.7, "volume": 416199}, "trend_line": 16.521338, "activity_lines": {"activity_5": 6.597467, "activity_10": 7.382982, "activity_20": 9.412729, "activity_30": 11.93246}, "trend_signal": 0, "fair_value": 25.10909, "relative_strength": -73.662466, "rate_of_change": -6.717759212300919, "market_dynamics": -1.023057, "expectation": {"probability": 31.2676, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.301, "close": 6.704, "volume": 345603}, "trend_line": 15.207833, "activity_lines": {"activity_5": 6.6126, "activity_10": 7.111127, "activity_20": 8.947197, "activity_30": 11.299083}, "trend_signal": 0, "fair_value": 24.812234, "relative_strength": -73.495113, "rate_of_change": -7.950354868352667, "market_dynamics": -0.788466, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.059, "high": 16.9, "low": 6.1, "close": 6.303, "volume": 9775315}, "trend_line": 14.185816, "activity_lines": {"activity_5": 6.5272, "activity_10": 6.841745, "activity_20": 8.493118, "activity_30": 10.724578}, "trend_signal": 0, "fair_value": 24.518436, "relative_strength": -74.911053, "rate_of_change": -6.7203328705674235, "market_dynamics": -0.441577, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.6, "high": 6.7, "low": 5.002, "close": 5.014, "volume": 785386}, "trend_line": 13.467466, "activity_lines": {"activity_5": 6.0136, "activity_10": 6.421582, "activity_20": 7.984419, "activity_30": 10.132848}, "trend_signal": 0, "fair_value": 24.21368, "relative_strength": -79.114056, "rate_of_change": -5.063860972114687, "market_dynamics": -0.256856, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2, "high": 6.33, "low": 3.89, "close": 4.755, "volume": 1066456}, "trend_line": 12.754998, "activity_lines": {"activity_5": 5.5232, "activity_10": 6.019145, "activity_20": 7.513352, "activity_30": 9.570753}, "trend_signal": 0, "fair_value": 23.914315, "relative_strength": -80.519226, "rate_of_change": -5.290289947641223, "market_dynamics": -0.258633, "expectation": {"probability": 35.5698, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.93, "high": 5.4586, "low": 4.4, "close": 4.85, "volume": 382948}, "trend_line": 12.139245, "activity_lines": {"activity_5": 5.1748, "activity_10": 5.722073, "activity_20": 7.104267, "activity_30": 9.060753}, "trend_signal": 0, "fair_value": 23.625462, "relative_strength": -79.824548, "rate_of_change": -4.827542897301903, "market_dynamics": -0.250787, "expectation": {"probability": 32.8235, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.97, "high": 5.59, "low": 4.76, "close": 5.215, "volume": 318491}, "trend_line": 11.567917, "activity_lines": {"activity_5": 5.0714, "activity_10": 5.562636, "activity_20": 6.778276, "activity_30": 8.614028}, "trend_signal": 0, "fair_value": 23.350679, "relative_strength": -77.467665, "rate_of_change": -4.706454149331372, "market_dynamics": -0.256373, "expectation": {"probability": 34.8174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.48, "high": 6.36, "low": 5.31, "close": 6.1, "volume": 208363}, "trend_line": 11.074476, "activity_lines": {"activity_5": 5.362267, "activity_10": 5.600218, "activity_20": 6.578405, "activity_30": 8.261259}, "trend_signal": 0, "fair_value": 23.096993, "relative_strength": -72.909118, "rate_of_change": -4.26559941604006, "market_dynamics": 0.049857, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.21, "high": 6.4, "low": 5.69, "close": 5.77, "volume": 58449}, "trend_line": 10.615197, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.581891, "activity_20": 6.382343, "activity_30": 7.919034}, "trend_signal": 0, "fair_value": 22.845877, "relative_strength": -73.848279, "rate_of_change": -4.147184932271291, "market_dynamics": 0.337074, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.77, "high": 5.95, "low": 5.2991, "close": 5.82, "volume": 120471}, "trend_line": 10.035003, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.588782, "activity_20": 6.220233, "activity_30": 7.609667}, "trend_signal": 0, "fair_value": 22.60265, "relative_strength": -73.473072, "rate_of_change": -5.4656922523435085, "market_dynamics": 0.60281, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.8, "high": 6.99, "low": 5.31, "close": 5.38, "volume": 371462}, "trend_line": 9.591756, "activity_lines": {"activity_5": 5.660333, "activity_10": 5.5264, "activity_20": 6.043457, "activity_30": 7.309344}, "trend_signal": 0, "fair_value": 22.360077, "relative_strength": -75.326151, "rate_of_change": -4.417009142897112, "market_dynamics": 0.778502, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.67, "high": 5.95, "low": 5.01, "close": 5.2, "volume": 159812}, "trend_line": 9.194122, "activity_lines": {"activity_5": 5.508, "activity_10": 5.455291, "activity_20": 5.882014, "activity_30": 7.026005}, "trend_signal": 0, "fair_value": 22.121743, "relative_strength": -75.231701, "rate_of_change": -4.145580850889035, "market_dynamics": 0.814319, "expectation": {"probability": 40.6496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.8, "close": 5.195, "volume": 89338}, "trend_line": 8.680191, "activity_lines": {"activity_5": 5.355, "activity_10": 5.410618, "activity_20": 5.747, "activity_30": 6.767997}, "trend_signal": 0, "fair_value": 21.88987, "relative_strength": -74.720901, "rate_of_change": -5.589777903751978, "market_dynamics": 0.89575, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.14, "high": 6.0, "low": 5.12, "close": 5.53, "volume": 196307}, "trend_line": 8.261299, "activity_lines": {"activity_5": 5.374, "activity_10": 5.447, "activity_20": 5.671057, "activity_30": 6.564759}, "trend_signal": 0, "fair_value": 21.66879, "relative_strength": -71.505682, "rate_of_change": -4.8258385097747425, "market_dynamics": 0.977936, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.0, "close": 5.31, "volume": 151654}, "trend_line": 7.909267, "activity_lines": {"activity_5": 5.335667, "activity_10": 5.434, "activity_20": 5.588681, "activity_30": 6.374353}, "trend_signal": 0, "fair_value": 21.450673, "relative_strength": -72.320278, "rate_of_change": -4.261218483921227, "market_dynamics": 1.044956, "expectation": {"probability": 40.0361, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.49, "high": 5.63, "low": 4.8, "close": 5.18, "volume": 236674}, "trend_line": 7.581933, "activity_lines": {"activity_5": 5.288, "activity_10": 5.387273, "activity_20": 5.514352, "activity_30": 6.198271}, "trend_signal": 0, "fair_value": 21.236585, "relative_strength": -72.557168, "rate_of_change": -4.1386136035109145, "market_dynamics": 1.103473, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.32, "high": 5.55, "low": 4.64, "close": 4.87, "volume": 200034}, "trend_line": 7.2776, "activity_lines": {"activity_5": 5.150333, "activity_10": 5.278182, "activity_20": 5.427595, "activity_30": 6.023308}, "trend_signal": 0, "fair_value": 21.024032, "relative_strength": -73.646703, "rate_of_change": -4.013923626072673, "market_dynamics": 1.138109, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.78, "high": 5.6, "low": 4.7, "close": 4.87, "volume": 268392}, "trend_line": 6.989933, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.175364, "activity_20": 5.351938, "activity_30": 5.867978}, "trend_signal": 0, "fair_value": 20.816929, "relative_strength": -71.74707, "rate_of_change": -3.95277289216225, "market_dynamics": 1.156759, "expectation": {"probability": 33.8907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.07, "high": 5.1291, "low": 4.61, "close": 4.74, "volume": 70377}, "trend_line": 6.751267, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.071273, "activity_20": 5.270829, "activity_30": 5.722822}, "trend_signal": 0, "fair_value": 20.613424, "relative_strength": -71.244251, "rate_of_change": -3.414424716231177, "market_dynamics": 1.132177, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.74, "high": 4.9012, "low": 3.86, "close": 4.14, "volume": 97465}, "trend_line": 6.5046, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.876818, "activity_20": 5.141705, "activity_30": 5.554353}, "trend_signal": 0, "fair_value": 20.407506, "relative_strength": -73.07042, "rate_of_change": -3.6536401241426297, "market_dynamics": 1.005565, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.06, "high": 4.86, "low": 3.92, "close": 4.12, "volume": 137804}, "trend_line": 6.235267, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.709273, "activity_20": 5.021486, "activity_30": 5.400508}, "trend_signal": 0, "fair_value": 20.206426, "relative_strength": -73.39983, "rate_of_change": -4.14065430618331, "market_dynamics": 0.779329, "expectation": {"probability": 34.5525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.12, "high": 4.3, "low": 3.5, "close": 3.73, "volume": 174688}, "trend_line": 5.997933, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.493727, "activity_20": 4.87641, "activity_30": 5.238877}, "trend_signal": 0, "fair_value": 20.005494, "relative_strength": -75.141664, "rate_of_change": -3.806316553886154, "market_dynamics": 0.415189, "expectation": {"probability": 33.7386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.79, "high": 5.0, "low": 3.255, "close": 4.39, "volume": 393434}, "trend_line": 5.780933, "activity_lines": {"activity_5": 4.15, "activity_10": 4.424909, "activity_20": 4.808352, "activity_30": 5.13514}, "trend_signal": 0, "fair_value": 19.817355, "relative_strength": -68.319168, "rate_of_change": -3.6179130377081514, "market_dynamics": 0.302318, "expectation": {"probability": 31.8888, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.34, "high": 4.382, "low": 3.524, "close": 4.09, "volume": 206484}, "trend_line": 5.6313, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.316182, "activity_20": 4.720833, "activity_30": 5.026047}, "trend_signal": 0, "fair_value": 19.630125, "relative_strength": -68.423143, "rate_of_change": -2.588388414119307, "market_dynamics": 0.176138, "expectation": {"probability": 34.4702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.05, "high": 4.5, "low": 3.75, "close": 3.89, "volume": 223133}, "trend_line": 5.440967, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.197273, "activity_20": 4.618667, "activity_30": 4.913705}, "trend_signal": 0, "fair_value": 19.444947, "relative_strength": -68.463142, "rate_of_change": -3.379912276028639, "market_dynamics": 0.134373, "expectation": {"probability": 33.8319, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.91, "high": 4.4, "low": 3.7, "close": 4.38, "volume": 134809}, "trend_line": 5.294633, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.193273, "activity_20": 4.567286, "activity_30": 4.845256}, "trend_signal": 0, "fair_value": 19.269773, "relative_strength": -62.238308, "rate_of_change": -2.689485159531376, "market_dynamics": 0.334741, "expectation": {"probability": 31.853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.39, "high": 5.2199, "low": 4.25, "close": 4.95, "volume": 715621}, "trend_line": 5.2196, "activity_lines": {"activity_5": 4.434, "activity_10": 4.307455, "activity_20": 4.572429, "activity_30": 4.823022}, "trend_signal": 0, "fair_value": 19.105178, "relative_strength": -56.296272, "rate_of_change": -1.417152048121189, "market_dynamics": 0.485784, "expectation": {"probability": 33.1832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9, "high": 5.1699, "low": 4.31, "close": 4.865, "volume": 131303}, "trend_line": 5.170933, "activity_lines": {"activity_5": 4.609, "activity_10": 4.404727, "activity_20": 4.570738, "activity_30": 4.800144}, "trend_signal": 0, "fair_value": 18.943358, "relative_strength": -54.893816, "rate_of_change": -0.9323894551306617, "market_dynamics": 0.67522, "expectation": {"probability": 35.6568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.36, "close": 4.63, "volume": 60047}, "trend_line": 5.103367, "activity_lines": {"activity_5": 4.674, "activity_10": 4.459364, "activity_20": 4.552548, "activity_30": 4.765245}, "trend_signal": 0, "fair_value": 18.782534, "relative_strength": -55.44671, "rate_of_change": -1.306650076494887, "market_dynamics": 0.881817, "expectation": {"probability": 35.0461, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.65, "high": 4.79, "low": 4.31, "close": 4.31, "volume": 69192}, "trend_line": 5.033367, "activity_lines": {"activity_5": 4.596333, "activity_10": 4.457818, "activity_20": 4.50931, "activity_30": 4.71406}, "trend_signal": 0, "fair_value": 18.621728, "relative_strength": -56.812422, "rate_of_change": -1.3716434659706087, "market_dynamics": 0.931695, "expectation": {"probability": 34.3447, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.33, "high": 4.5, "low": 3.79, "close": 3.95, "volume": 59632}, "trend_line": 4.9417, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.387727, "activity_20": 4.438976, "activity_30": 4.644166}, "trend_signal": 0, "fair_value": 18.4605, "relative_strength": -58.063926, "rate_of_change": -1.821186494050606, "market_dynamics": 0.792758, "expectation": {"probability": 33.6709, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.01, "high": 4.2304, "low": 3.75, "close": 3.8793, "volume": 37704}, "trend_line": 4.847543, "activity_lines": {"activity_5": 4.1501, "activity_10": 4.307873, "activity_20": 4.368719, "activity_30": 4.575624}, "trend_signal": 0, "fair_value": 18.302009, "relative_strength": -56.275728, "rate_of_change": -1.9053564562802283, "market_dynamics": 0.757111, "expectation": {"probability": 33.023, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.89, "high": 4.06, "low": 3.75, "close": 3.88, "volume": 57322}, "trend_line": 4.766777, "activity_lines": {"activity_5": 4.001147, "activity_10": 4.225431, "activity_20": 4.304818, "activity_30": 4.513202}, "trend_signal": 0, "fair_value": 18.146933, "relative_strength": -55.043745, "rate_of_change": -1.6661224046903695, "market_dynamics": 0.764235, "expectation": {"probability": 31.5754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.83, "high": 4.1, "low": 3.51, "close": 4.01, "volume": 84414}, "trend_line": 4.73331, "activity_lines": {"activity_5": 3.961193, "activity_10": 4.175898, "activity_20": 4.259559, "activity_30": 4.464377}, "trend_signal": 0, "fair_value": 17.99654, "relative_strength": -51.631676, "rate_of_change": -0.7020886439621554, "market_dynamics": 0.855873, "expectation": {"probability": 32.7428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.44, "close": 3.65, "volume": 226498}, "trend_line": 4.696477, "activity_lines": {"activity_5": 3.842573, "activity_10": 4.062365, "activity_20": 4.187253, "activity_30": 4.394486}, "trend_signal": 0, "fair_value": 17.845524, "relative_strength": -53.036312, "rate_of_change": -0.778165807859628, "market_dynamics": 0.944378, "expectation": {"probability": 34.6675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.64, "high": 4.0, "low": 3.575, "close": 3.76, "volume": 83286}, "trend_line": 4.660143, "activity_lines": {"activity_5": 3.80462, "activity_10": 3.973196, "activity_20": 4.133328, "activity_30": 4.334068}, "trend_signal": 0, "fair_value": 17.6988, "relative_strength": -48.726329, "rate_of_change": -0.7736437333771695, "market_dynamics": 0.956962, "expectation": {"probability": 33.4174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.83, "high": 3.96, "low": 3.6016, "close": 3.96, "volume": 55296}, "trend_line": 4.61831, "activity_lines": {"activity_5": 3.846, "activity_10": 3.931664, "activity_20": 4.105212, "activity_30": 4.288898}, "trend_signal": 0, "fair_value": 17.557163, "relative_strength": -42.558945, "rate_of_change": -0.8976763159413684, "market_dynamics": 0.896067, "expectation": {"probability": 34.4913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.6, "close": 3.6081, "volume": 32778}, "trend_line": 4.535247, "activity_lines": {"activity_5": 3.7647, "activity_10": 3.844149, "activity_20": 4.047915, "activity_30": 4.223723}, "trend_signal": 0, "fair_value": 17.414825, "relative_strength": -43.564053, "rate_of_change": -1.798558347100998, "market_dynamics": 0.649191, "expectation": {"probability": 36.2514, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.61, "high": 3.8027, "low": 3.355, "close": 3.36, "volume": 32519}, "trend_line": 4.454913, "activity_lines": {"activity_5": 3.618827, "activity_10": 3.734378, "activity_20": 3.972999, "activity_30": 4.147901}, "trend_signal": 0, "fair_value": 17.272857, "relative_strength": -46.986693, "rate_of_change": -1.7713257954858836, "market_dynamics": 0.330478, "expectation": {"probability": 35.7301, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.35, "high": 3.74, "low": 3.2501, "close": 3.26, "volume": 50841}, "trend_line": 4.36958, "activity_lines": {"activity_5": 3.482953, "activity_10": 3.629516, "activity_20": 3.89513, "activity_30": 4.070809}, "trend_signal": 0, "fair_value": 17.132729, "relative_strength": -48.52032, "rate_of_change": -1.915480728804363, "market_dynamics": -0.044392, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.26, "high": 3.8, "low": 3.21, "close": 3.7399, "volume": 215354}, "trend_line": 4.31491, "activity_lines": {"activity_5": 3.533047, "activity_10": 3.631, "activity_20": 3.867157, "activity_30": 4.030185}, "trend_signal": 0, "fair_value": 17.000127, "relative_strength": -42.107491, "rate_of_change": -1.2511499961094608, "market_dynamics": -0.180622, "expectation": {"probability": 34.3976, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.26, "close": 3.27, "volume": 38621}, "trend_line": 4.250577, "activity_lines": {"activity_5": 3.427847, "activity_10": 3.550867, "activity_20": 3.796241, "activity_30": 3.962771}, "trend_signal": 0, "fair_value": 16.865518, "relative_strength": -48.523402, "rate_of_change": -1.4909465087336795, "market_dynamics": -0.411497, "expectation": {"probability": 35.8409, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2519, "high": 3.3455, "low": 2.51, "close": 2.8, "volume": 225888}, "trend_line": 4.170743, "activity_lines": {"activity_5": 3.21198, "activity_10": 3.396358, "activity_20": 3.682754, "activity_30": 3.869186}, "trend_signal": 0, "fair_value": 16.728959, "relative_strength": -54.690804, "rate_of_change": -1.878192066630012, "market_dynamics": -0.541274, "expectation": {"probability": 35.3471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.3891, "close": 2.5, "volume": 103452}, "trend_line": 4.069743, "activity_lines": {"activity_5": 2.949987, "activity_10": 3.20694, "activity_20": 3.548267, "activity_30": 3.761396}, "trend_signal": 0, "fair_value": 16.592142, "relative_strength": -60.079829, "rate_of_change": -2.421630870087176, "market_dynamics": -0.629633, "expectation": {"probability": 34.7758, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.445, "high": 2.5, "low": 2.2202, "close": 2.35, "volume": 138331}, "trend_line": 3.971077, "activity_lines": {"activity_5": 2.695327, "activity_10": 3.017704, "activity_20": 3.407066, "activity_30": 3.650445}, "trend_signal": 0, "fair_value": 16.456503, "relative_strength": -60.842724, "rate_of_change": -2.4243791315569485, "market_dynamics": -0.889011, "expectation": {"probability": 34.2227, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.3, "close": 2.44, "volume": 55403}, "trend_line": 3.879743, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.868467, "activity_20": 3.281769, "activity_30": 3.551666}, "trend_signal": 0, "fair_value": 16.324272, "relative_strength": -58.559263, "rate_of_change": -2.299980584612191, "market_dynamics": -0.945618, "expectation": {"probability": 33.2591, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.29, "close": 2.36, "volume": 31272}, "trend_line": 3.796077, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.728685, "activity_20": 3.158091, "activity_30": 3.453618}, "trend_signal": 0, "fair_value": 16.193764, "relative_strength": -59.590438, "rate_of_change": -2.156483045397595, "market_dynamics": -1.010248, "expectation": {"probability": 34.7091, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.31, "high": 2.52, "low": 2.28, "close": 2.3307, "volume": 45910}, "trend_line": 3.711433, "activity_lines": {"activity_5": 2.374233, "activity_10": 2.612667, "activity_20": 3.043957, "activity_30": 3.359077}, "trend_signal": 0, "fair_value": 16.065403, "relative_strength": -56.813172, "rate_of_change": -2.229775634161266, "market_dynamics": -1.014451, "expectation": {"probability": 34.2661, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.3, "high": 2.4335, "low": 2.25, "close": 2.25, "volume": 50816}, "trend_line": 3.628433, "activity_lines": {"activity_5": 2.32552, "activity_10": 2.505202, "activity_20": 2.934204, "activity_30": 3.264791}, "trend_signal": 0, "fair_value": 15.938656, "relative_strength": -58.134892, "rate_of_change": -2.236332974352499, "market_dynamics": -1.007158, "expectation": {"probability": 33.7524, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.25, "high": 2.3755, "low": 1.62, "close": 1.69, "volume": 292346}, "trend_line": 3.546767, "activity_lines": {"activity_5": 2.106807, "activity_10": 2.3161, "activity_20": 2.782452, "activity_30": 3.139731}, "trend_signal": 0, "fair_value": 15.809123, "relative_strength": -68.581082, "rate_of_change": -2.2507236594970834, "market_dynamics": -1.023095, "expectation": {"probability": 33.2539, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.77, "high": 1.8999, "low": 1.65, "close": 1.685, "volume": 167199}, "trend_line": 3.4656, "activity_lines": {"activity_5": 1.930427, "activity_10": 2.154635, "activity_20": 2.6427, "activity_30": 3.019617}, "trend_signal": 0, "fair_value": 15.681878, "relative_strength": -66.324876, "rate_of_change": -2.2884784932306017, "market_dynamics": -1.067108, "expectation": {"probability": 32.77, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.62, "close": 1.78, "volume": 115671}, "trend_line": 3.4006, "activity_lines": {"activity_5": 1.836047, "activity_10": 2.047804, "activity_20": 2.52278, "activity_30": 2.910869}, "trend_signal": 0, "fair_value": 15.557754, "relative_strength": -63.839335, "rate_of_change": -1.8755771006463515, "market_dynamics": -1.113747, "expectation": {"probability": 31.8507, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.58, "close": 1.72, "volume": 169376}, "trend_line": 3.3116, "activity_lines": {"activity_5": 1.760333, "activity_10": 1.957155, "activity_20": 2.407144, "activity_30": 2.802443}, "trend_signal": 0, "fair_value": 15.435296, "relative_strength": -64.721106, "rate_of_change": -2.617185202611303, "market_dynamics": -1.106558, "expectation": {"probability": 33.2573, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3959bd29-d4f2-4a94-aacb-6a098c5338f6/", "share_image": "https://sharemaestro.com/terminal/3959bd29-d4f2-4a94-aacb-6a098c5338f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}