{"ticker": {"uuid": "3959bd29-d4f2-4a94-aacb-6a098c5338f6", "symbol": "MKZR", "name": "MacKenzie Realty Capital, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKZR fell 37.23%, moving from 3.76 to 2.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.63 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 34.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.36"}, {"label": "12-Week Change", "value": "-37.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.63"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.29, "close": 2.36, "volume": 31272}, "trend_line": 3.796077, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.728685, "activity_20": 3.158091, "activity_30": 3.453618}, "trend_signal": 0, "fair_value": 15.891104, "relative_strength": -59.632503, "rate_of_change": -2.156483045397595, "market_dynamics": -0.987623, "expectation": {"probability": 34.0201, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 48.276041, "high": 55.816299, "low": 48.276041, "close": 50.5749, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.5749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.5749, "high": 50.5749, "low": 50.5749, "close": 50.5749, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.5749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.57492, "high": 50.57492, "low": 45.9772, "close": 45.9772, "volume": 4259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.042333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.977125, "high": 48.965638, "low": 36.7817, "close": 36.7817, "volume": 8150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.977175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.080606, "high": 39.080606, "low": 27.58631, "close": 32.6438, "volume": 17131}, "trend_line": null, "activity_lines": {"activity_5": 40.00014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.3105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.103593, "high": 35.103602, "low": 28.0461, "close": 28.0461, "volume": 38523}, "trend_line": null, "activity_lines": {"activity_5": 34.912007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.766433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.046084, "high": 29.4254, "low": 22.988594, "close": 29.4254, "volume": 66443}, "trend_line": null, "activity_lines": {"activity_5": 31.78556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.146286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.885167, "high": 32.184026, "low": 9.655208, "close": 31.6323, "volume": 550431}, "trend_line": null, "activity_lines": {"activity_5": 30.804713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.207038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.632309, "high": 31.632309, "low": 25.287456, "close": 26.207, "volume": 86634}, "trend_line": null, "activity_lines": {"activity_5": 28.97176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.8737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.770265, "high": 27.770265, "low": 21.14954, "close": 22.0792, "volume": 203216}, "trend_line": null, "activity_lines": {"activity_5": 26.467853, "activity_10": 30.617635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.39425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.344903, "high": 39.540363, "low": 20.781679, "close": 27.5863, "volume": 126030}, "trend_line": null, "activity_lines": {"activity_5": 26.503953, "activity_10": 29.198007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.684436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.586279, "high": 29.080536, "low": 20.689709, "close": 23.7242, "volume": 132035}, "trend_line": null, "activity_lines": {"activity_5": 25.28334, "activity_10": 27.494155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.771083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.609255, "high": 28.505825, "low": 17.931084, "close": 24.7357, "volume": 132120}, "trend_line": null, "activity_lines": {"activity_5": 24.779973, "activity_10": 26.462405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.076054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.620814, "high": 40.919706, "low": 25.747231, "close": 33.4714, "volume": 135838}, "trend_line": null, "activity_lines": {"activity_5": 27.64828, "activity_10": 27.405175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.104293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.689796, "high": 36.78175, "low": 28.689765, "close": 29.4254, "volume": 115433}, "trend_line": null, "activity_lines": {"activity_5": 28.683627, "activity_10": 27.672495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.859033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.563284, "high": 35.402368, "low": 28.965574, "close": 31.7242, "volume": 32000}, "trend_line": null, "activity_lines": {"activity_5": 29.995493, "activity_10": 28.416295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.788106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.977167, "high": 31.448439, "low": 18.482854, "close": 26.8783, "volume": 188601}, "trend_line": null, "activity_lines": {"activity_5": 29.4162, "activity_10": 28.212147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.440471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.126483, "high": 32.000054, "low": 24.091995, "close": 29.7012, "volume": 190423}, "trend_line": null, "activity_lines": {"activity_5": 29.5676, "activity_10": 28.567565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.288289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.17255, "high": 34.850727, "low": 27.86219, "close": 34.299, "volume": 97602}, "trend_line": null, "activity_lines": {"activity_5": 30.920567, "activity_10": 29.794058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.394116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.865858, "high": 37.630409, "low": 28.865858, "close": 33.3434, "volume": 142042}, "trend_line": null, "activity_lines": {"activity_5": 31.899827, "activity_10": 30.699678, "activity_20": 30.101634, "activity_30": null}, "trend_signal": 0, "fair_value": 32.44158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.629199, "high": 36.677739, "low": 31.438062, "close": 33.915, "volume": 64778}, "trend_line": null, "activity_lines": {"activity_5": 32.80842, "activity_10": 31.504422, "activity_20": 30.24196, "activity_30": null}, "trend_signal": 0, "fair_value": 32.511743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.343399, "high": 34.010267, "low": 30.961728, "close": 33.915, "volume": 19310}, "trend_line": null, "activity_lines": {"activity_5": 33.57096, "activity_10": 32.194098, "activity_20": 30.461619, "activity_30": null}, "trend_signal": 0, "fair_value": 32.575527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.957599, "high": 34.677168, "low": 28.67535, "close": 34.2961, "volume": 44992}, "trend_line": null, "activity_lines": {"activity_5": 33.99142, "activity_10": 32.767778, "activity_20": 30.796905, "activity_30": null}, "trend_signal": 0, "fair_value": 32.650335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.948376, "high": 36.106172, "low": 32.390761, "close": 34.2961, "volume": 54945}, "trend_line": null, "activity_lines": {"activity_5": 34.105553, "activity_10": 33.167633, "activity_20": 31.187816, "activity_30": null}, "trend_signal": 0, "fair_value": 32.718908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.43865, "high": 35.53452, "low": 33.248116, "close": 33.5101, "volume": 42808}, "trend_line": null, "activity_lines": {"activity_5": 33.95788, "activity_10": 33.409584, "activity_20": 31.515706, "activity_30": null}, "trend_signal": 0, "fair_value": 32.750556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.963574, "high": 52.396818, "low": 32.581294, "close": 34.5819, "volume": 372566}, "trend_line": null, "activity_lines": {"activity_5": 34.15636, "activity_10": 33.77214, "activity_20": 31.941547, "activity_30": null}, "trend_signal": 0, "fair_value": 32.820992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.296076, "high": 35.726032, "low": 28.580063, "close": 30.1996, "volume": 147257}, "trend_line": null, "activity_lines": {"activity_5": 32.849613, "activity_10": 33.285956, "activity_20": 31.918903, "activity_30": null}, "trend_signal": 0, "fair_value": 32.723904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.419028, "high": 31.419028, "low": 28.10374, "close": 30.8379, "volume": 24383}, "trend_line": null, "activity_lines": {"activity_5": 32.003327, "activity_10": 32.85544, "activity_20": 31.953363, "activity_30": null}, "trend_signal": 0, "fair_value": 32.656546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.485366, "high": 31.438034, "low": 30.485366, "close": 30.9617, "volume": 127319}, "trend_line": null, "activity_lines": {"activity_5": 31.428853, "activity_10": 32.426765, "activity_20": 32.003397, "activity_30": null}, "trend_signal": 0, "fair_value": 32.598103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.122255, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.438025, "high": 42.3937, "low": 29.533643, "close": 42.3937, "volume": 331824}, "trend_line": 32.924623, "activity_lines": {"activity_5": 34.88734, "activity_10": 34.137315, "activity_20": 33.11955, "activity_30": 32.208683}, "trend_signal": 0, "fair_value": 32.924623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.393628, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.488363, "high": 47.633368, "low": 36.010826, "close": 46.1091, "volume": 841966}, "trend_line": 32.775763, "activity_lines": {"activity_5": 38.992053, "activity_10": 36.35884, "activity_20": 34.492816, "activity_30": 33.059294}, "trend_signal": 1, "fair_value": 33.349929, "relative_strength": null, "rate_of_change": -0.4521236279607488, "market_dynamics": 0.665121, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.870039, "high": 45.156441, "low": 33.962597, "close": 36.9635, "volume": 193836}, "trend_line": 32.32205, "activity_lines": {"activity_5": 39.279753, "activity_10": 36.695818, "activity_20": 34.906869, "activity_30": 33.329471}, "trend_signal": 1, "fair_value": 33.462853, "relative_strength": null, "rate_of_change": -1.3842942420592939, "market_dynamics": 0.975639, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.322557, "high": 41.322556, "low": 17.516118, "close": 26.5645, "volume": 416872}, "trend_line": 31.67496, "activity_lines": {"activity_5": 35.650193, "activity_10": 35.086642, "activity_20": 34.267496, "activity_30": 32.958016}, "trend_signal": 1, "fair_value": 33.253812, "relative_strength": null, "rate_of_change": -2.002007917195842, "market_dynamics": 0.936846, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.903193, "high": 31.3548, "low": 24.437389, "close": 26.129, "volume": 343415}, "trend_line": 31.31987, "activity_lines": {"activity_5": 32.16036, "activity_10": 33.538858, "activity_20": 33.577938, "activity_30": 32.600212}, "trend_signal": 1, "fair_value": 33.044259, "relative_strength": null, "rate_of_change": -1.12104324677915, "market_dynamics": 0.580455, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.967763, "high": 28.548411, "low": 22.935503, "close": 23.3226, "volume": 284856}, "trend_line": 31.009163, "activity_lines": {"activity_5": 28.05724, "activity_10": 31.629313, "activity_20": 32.656068, "activity_30": 32.084259}, "trend_signal": 0, "fair_value": 32.766497, "relative_strength": null, "rate_of_change": -0.9920443475659405, "market_dynamics": 0.036333, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.967699, "high": 25.161247, "low": 20.322545, "close": 22.3548, "volume": 305020}, "trend_line": 30.819453, "activity_lines": {"activity_5": 24.902927, "activity_10": 29.729031, "activity_20": 31.671088, "activity_30": 31.525913}, "trend_signal": 0, "fair_value": 32.477283, "relative_strength": null, "rate_of_change": -0.6117869095660583, "market_dynamics": -0.451956, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.999974, "high": 23.129004, "low": 19.838685, "close": 20.9032, "volume": 476455}, "trend_line": 30.53538, "activity_lines": {"activity_5": 22.848367, "activity_10": 27.787133, "activity_20": 30.592476, "activity_30": 30.886155}, "trend_signal": 0, "fair_value": 32.16447, "relative_strength": null, "rate_of_change": -0.9217327770223546, "market_dynamics": -0.667281, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.419368, "high": 22.548402, "low": 19.354851, "close": 19.5484, "volume": 48087}, "trend_line": 30.132583, "activity_lines": {"activity_5": 21.412893, "activity_10": 25.767933, "activity_20": 29.413288, "activity_30": 30.177317}, "trend_signal": 0, "fair_value": 31.832468, "relative_strength": null, "rate_of_change": -1.319115727395564, "market_dynamics": -0.859493, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.612898, "high": 30.774185, "low": 17.41935, "close": 23.2258, "volume": 2794537}, "trend_line": 30.03321, "activity_lines": {"activity_5": 21.67096, "activity_10": 24.622615, "activity_20": 28.632676, "activity_30": 29.731718}, "trend_signal": 0, "fair_value": 31.611785, "relative_strength": null, "rate_of_change": -0.3297858666812597, "market_dynamics": -0.756252, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.419331, "high": 23.419331, "low": 17.951594, "close": 18.6774, "volume": 539858}, "trend_line": 29.919817, "activity_lines": {"activity_5": 20.60644, "activity_10": 22.790967, "activity_20": 27.471612, "activity_30": 28.999086}, "trend_signal": 0, "fair_value": 31.288425, "relative_strength": null, "rate_of_change": -0.3775587091756162, "market_dynamics": -0.759341, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.032215, "high": 23.225763, "low": 15.51868, "close": 17.129, "volume": 1539809}, "trend_line": 29.57124, "activity_lines": {"activity_5": 19.335467, "activity_10": 21.108998, "activity_20": 26.23292, "activity_30": 28.173872}, "trend_signal": 0, "fair_value": 30.943073, "relative_strength": null, "rate_of_change": -1.1650372059427998, "market_dynamics": -0.722226, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.225804, "high": 20.806448, "low": 16.258062, "close": 20.6129, "volume": 435142}, "trend_line": 29.46753, "activity_lines": {"activity_5": 19.57418, "activity_10": 20.587376, "activity_20": 25.40596, "activity_30": 27.595914}, "trend_signal": 0, "fair_value": 30.697117, "relative_strength": null, "rate_of_change": -0.3507123813543143, "market_dynamics": -0.611361, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.516158, "high": 20.516158, "low": 16.451636, "close": 18.0968, "volume": 187191}, "trend_line": 29.246233, "activity_lines": {"activity_5": 18.993547, "activity_10": 19.905565, "activity_20": 24.402716, "activity_30": 26.862319}, "trend_signal": 0, "fair_value": 30.404086, "relative_strength": null, "rate_of_change": -0.7509859156841441, "market_dynamics": -0.728448, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.871006, "high": 19.354878, "low": 13.935512, "close": 15.871, "volume": 359235}, "trend_line": 28.659553, "activity_lines": {"activity_5": 17.767753, "activity_10": 18.973022, "activity_20": 23.26463, "activity_30": 25.9994}, "trend_signal": 0, "fair_value": 30.073789, "relative_strength": null, "rate_of_change": -2.006001935360363, "market_dynamics": -0.7935, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.83871, "high": 17.090323, "low": 14.516129, "close": 15.0, "volume": 330988}, "trend_line": 28.178707, "activity_lines": {"activity_5": 16.741947, "activity_10": 18.068624, "activity_20": 22.131331, "activity_30": 25.118139}, "trend_signal": 0, "fair_value": 29.738816, "relative_strength": null, "rate_of_change": -1.6777861120164703, "market_dynamics": -0.958367, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.9, "high": 16.0, "low": 13.001, "close": 14.0, "volume": 248707}, "trend_line": 27.5879, "activity_lines": {"activity_5": 15.627967, "activity_10": 17.133727, "activity_20": 20.990937, "activity_30": 24.203384}, "trend_signal": 0, "fair_value": 29.396667, "relative_strength": null, "rate_of_change": -2.0966433981516546, "market_dynamics": -1.170994, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.2, "high": 15.4, "low": 12.5, "close": 13.5, "volume": 126641}, "trend_line": 27.141957, "activity_lines": {"activity_5": 14.55592, "activity_10": 16.259827, "activity_20": 19.900932, "activity_30": 23.294487}, "trend_signal": 0, "fair_value": 29.05844, "relative_strength": null, "rate_of_change": -1.6164441657393267, "market_dynamics": -1.332805, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.0, "high": 13.5, "low": 11.5, "close": 11.9, "volume": 93467}, "trend_line": 26.548583, "activity_lines": {"activity_5": 13.424733, "activity_10": 15.229622, "activity_20": 18.738069, "activity_30": 22.311135}, "trend_signal": 0, "fair_value": 28.700973, "relative_strength": null, "rate_of_change": -2.18618723771466, "market_dynamics": -1.429786, "expectation": {"probability": 38.5848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.0, "high": 12.79, "low": 11.0, "close": 11.54, "volume": 164386}, "trend_line": 25.78995, "activity_lines": {"activity_5": 12.586667, "activity_10": 14.273024, "activity_20": 17.6311, "activity_30": 21.342839}, "trend_signal": 0, "fair_value": 28.350749, "relative_strength": null, "rate_of_change": -2.857527273677844, "market_dynamics": -1.436018, "expectation": {"probability": 37.0513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.1, "close": 12.2, "volume": 179827}, "trend_line": 25.08517, "activity_lines": {"activity_5": 12.257333, "activity_10": 13.648895, "activity_20": 16.679473, "activity_30": 20.466068}, "trend_signal": 0, "fair_value": 28.027734, "relative_strength": null, "rate_of_change": -2.732769935575678, "market_dynamics": -1.304612, "expectation": {"probability": 32.0497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.7, "high": 12.7, "low": 10.5, "close": 10.85, "volume": 194086}, "trend_line": 24.316337, "activity_lines": {"activity_5": 11.664667, "activity_10": 12.897082, "activity_20": 15.743054, "activity_30": 19.54767}, "trend_signal": 0, "fair_value": 27.690916, "relative_strength": null, "rate_of_change": -3.0648905309391994, "market_dynamics": -1.197095, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.5, "high": 11.6, "low": 10.6, "close": 10.9, "volume": 179851}, "trend_line": 23.54917, "activity_lines": {"activity_5": 11.298667, "activity_10": 12.268524, "activity_20": 14.979298, "activity_30": 18.6821}, "trend_signal": 0, "fair_value": 27.368013, "relative_strength": -62.818801, "rate_of_change": -3.1549447599776257, "market_dynamics": -1.044948, "expectation": {"probability": 29.6137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.9, "high": 11.4, "low": 8.123, "close": 8.579, "volume": 445839}, "trend_line": 22.691933, "activity_lines": {"activity_5": 10.332333, "activity_10": 11.394564, "activity_20": 14.118605, "activity_30": 17.716283}, "trend_signal": 0, "fair_value": 27.013504, "relative_strength": -69.03228, "rate_of_change": -3.6402004826497127, "market_dynamics": -1.040145, "expectation": {"probability": 32.2259, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.0, "high": 10.6, "low": 7.853, "close": 9.6, "volume": 217162}, "trend_line": 21.86873, "activity_lines": {"activity_5": 9.927733, "activity_10": 10.879291, "activity_20": 13.440796, "activity_30": 16.871642}, "trend_signal": 0, "fair_value": 26.691031, "relative_strength": -64.832056, "rate_of_change": -3.6277341379423227, "market_dynamics": -0.998547, "expectation": {"probability": 30.695, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.21, "high": 9.699, "low": 8.147, "close": 8.77, "volume": 260372}, "trend_line": 21.04406, "activity_lines": {"activity_5": 9.3758, "activity_10": 10.327127, "activity_20": 12.762649, "activity_30": 16.026562}, "trend_signal": 0, "fair_value": 26.365195, "relative_strength": -67.538328, "rate_of_change": -3.771000876594103, "market_dynamics": -0.952412, "expectation": {"probability": 34.1426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.6, "high": 9.1, "low": 7.2, "close": 7.201, "volume": 369300}, "trend_line": 20.131363, "activity_lines": {"activity_5": 8.529533, "activity_10": 9.602964, "activity_20": 12.004371, "activity_30": 15.133462}, "trend_signal": 0, "fair_value": 26.022977, "relative_strength": -72.537773, "rate_of_change": -4.337076590733924, "market_dynamics": -1.0101, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.1, "high": 8.0, "low": 6.325, "close": 6.325, "volume": 339653}, "trend_line": 19.335543, "activity_lines": {"activity_5": 7.634533, "activity_10": 8.843145, "activity_20": 11.234826, "activity_30": 14.242729}, "trend_signal": 0, "fair_value": 25.677398, "relative_strength": -75.33507, "rate_of_change": -3.953135214938, "market_dynamics": -0.979323, "expectation": {"probability": 31.4246, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.843, "high": 7.0, "low": 6.0, "close": 6.657, "volume": 223278}, "trend_line": 18.529513, "activity_lines": {"activity_5": 7.1552, "activity_10": 8.274145, "activity_20": 10.56632, "activity_30": 13.424758}, "trend_signal": 0, "fair_value": 25.34946, "relative_strength": -74.606894, "rate_of_change": -4.168644242367539, "market_dynamics": -1.051038, "expectation": {"probability": 29.5056, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.718, "high": 7.3, "low": 6.378, "close": 6.41, "volume": 166051}, "trend_line": 17.711123, "activity_lines": {"activity_5": 6.721667, "activity_10": 7.755564, "activity_20": 9.935678, "activity_30": 12.642854}, "trend_signal": 0, "fair_value": 25.028453, "relative_strength": -75.4312, "rate_of_change": -4.41668380599102, "market_dynamics": -1.12275, "expectation": {"probability": 32.9049, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.352, "high": 7.3, "low": 6.2, "close": 6.7, "volume": 416199}, "trend_line": 16.521333, "activity_lines": {"activity_5": 6.597467, "activity_10": 7.382982, "activity_20": 9.41273, "activity_30": 11.932459}, "trend_signal": 0, "fair_value": 24.722978, "relative_strength": -73.662472, "rate_of_change": -6.717755841907948, "market_dynamics": -0.975832, "expectation": {"probability": 30.848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.301, "close": 6.704, "volume": 345603}, "trend_line": 15.20783, "activity_lines": {"activity_5": 6.6126, "activity_10": 7.111127, "activity_20": 8.947198, "activity_30": 11.299083}, "trend_signal": 0, "fair_value": 24.427585, "relative_strength": -73.495115, "rate_of_change": -7.950345168879528, "market_dynamics": -0.754804, "expectation": {"probability": 33.3803, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.059, "high": 16.9, "low": 6.1, "close": 6.303, "volume": 9775315}, "trend_line": 14.185813, "activity_lines": {"activity_5": 6.5272, "activity_10": 6.841745, "activity_20": 8.493118, "activity_30": 10.724577}, "trend_signal": 0, "fair_value": 24.135253, "relative_strength": -74.911057, "rate_of_change": -6.720334196266002, "market_dynamics": -0.436142, "expectation": {"probability": 36.3531, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.6, "high": 6.7, "low": 5.002, "close": 5.014, "volume": 785386}, "trend_line": 13.467463, "activity_lines": {"activity_5": 6.0136, "activity_10": 6.421582, "activity_20": 7.984419, "activity_30": 10.132848}, "trend_signal": 0, "fair_value": 23.831741, "relative_strength": -79.114056, "rate_of_change": -5.063862043014378, "market_dynamics": -0.26427, "expectation": {"probability": 35.2875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.52, "high": 6.33, "low": 0.5015, "close": 4.755, "volume": 1066456}, "trend_line": 12.754997, "activity_lines": {"activity_5": 5.5232, "activity_10": 6.019145, "activity_20": 7.513352, "activity_30": 9.570753}, "trend_signal": 0, "fair_value": 23.533667, "relative_strength": -80.519227, "rate_of_change": -5.290276275494508, "market_dynamics": -0.262904, "expectation": {"probability": 34.0959, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.93, "high": 5.4586, "low": 4.4, "close": 4.85, "volume": 382948}, "trend_line": 12.139243, "activity_lines": {"activity_5": 5.1748, "activity_10": 5.722073, "activity_20": 7.104267, "activity_30": 9.060753}, "trend_signal": 0, "fair_value": 23.246226, "relative_strength": -79.824551, "rate_of_change": -4.827551115848942, "market_dynamics": -0.254642, "expectation": {"probability": 32.5243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.97, "high": 5.59, "low": 4.76, "close": 5.215, "volume": 318491}, "trend_line": 11.567917, "activity_lines": {"activity_5": 5.0714, "activity_10": 5.562636, "activity_20": 6.778276, "activity_30": 8.614028}, "trend_signal": 0, "fair_value": 22.973026, "relative_strength": -77.467667, "rate_of_change": -4.70643844925092, "market_dynamics": -0.244455, "expectation": {"probability": 34.5882, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.48, "high": 6.36, "low": 5.31, "close": 6.1, "volume": 208363}, "trend_line": 11.074477, "activity_lines": {"activity_5": 5.362267, "activity_10": 5.600218, "activity_20": 6.578405, "activity_30": 8.261259}, "trend_signal": 0, "fair_value": 22.72119, "relative_strength": -72.909122, "rate_of_change": -4.265590771441389, "market_dynamics": 0.057455, "expectation": {"probability": 37.6112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.21, "high": 6.4, "low": 5.69, "close": 5.77, "volume": 58449}, "trend_line": 10.615197, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.581891, "activity_20": 6.382343, "activity_30": 7.919035}, "trend_signal": 0, "fair_value": 22.471907, "relative_strength": -73.848284, "rate_of_change": -4.147193587561739, "market_dynamics": 0.344961, "expectation": {"probability": 39.2503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.77, "high": 5.95, "low": 5.2991, "close": 5.82, "volume": 120471}, "trend_line": 10.035003, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.588782, "activity_20": 6.220233, "activity_30": 7.609667}, "trend_signal": 0, "fair_value": 22.230575, "relative_strength": -73.473076, "rate_of_change": -5.4656922523435085, "market_dynamics": 0.610738, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.8, "high": 6.99, "low": 5.31, "close": 5.38, "volume": 371462}, "trend_line": 9.591757, "activity_lines": {"activity_5": 5.660333, "activity_10": 5.5264, "activity_20": 6.043457, "activity_30": 7.309345}, "trend_signal": 0, "fair_value": 21.989853, "relative_strength": -75.326157, "rate_of_change": -4.416999177778027, "market_dynamics": 0.781569, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.67, "high": 5.95, "low": 5.01, "close": 5.2, "volume": 159812}, "trend_line": 9.194123, "activity_lines": {"activity_5": 5.508, "activity_10": 5.455291, "activity_20": 5.882014, "activity_30": 7.026005}, "trend_signal": 0, "fair_value": 21.753376, "relative_strength": -75.231702, "rate_of_change": -4.145580418686587, "market_dynamics": 0.817162, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.8, "close": 5.195, "volume": 89338}, "trend_line": 8.680193, "activity_lines": {"activity_5": 5.355, "activity_10": 5.410618, "activity_20": 5.747, "activity_30": 6.767997}, "trend_signal": 0, "fair_value": 21.523399, "relative_strength": -74.720903, "rate_of_change": -5.589766419265875, "market_dynamics": 0.89391, "expectation": {"probability": 37.904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.14, "high": 6.0, "low": 5.12, "close": 5.53, "volume": 196307}, "trend_line": 8.2613, "activity_lines": {"activity_5": 5.374, "activity_10": 5.447, "activity_20": 5.671057, "activity_30": 6.564759}, "trend_signal": 0, "fair_value": 21.304311, "relative_strength": -71.505687, "rate_of_change": -4.82584891833625, "market_dynamics": 0.97167, "expectation": {"probability": 36.5163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.0, "close": 5.31, "volume": 151654}, "trend_line": 7.909267, "activity_lines": {"activity_5": 5.335667, "activity_10": 5.434, "activity_20": 5.588681, "activity_30": 6.374353}, "trend_signal": 0, "fair_value": 21.088172, "relative_strength": -72.320278, "rate_of_change": -4.261230072748846, "market_dynamics": 1.044403, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.49, "high": 5.63, "low": 4.8, "close": 5.18, "volume": 236674}, "trend_line": 7.581933, "activity_lines": {"activity_5": 5.288, "activity_10": 5.387273, "activity_20": 5.514352, "activity_30": 6.198271}, "trend_signal": 0, "fair_value": 20.876063, "relative_strength": -72.557168, "rate_of_change": -4.1386136035109145, "market_dynamics": 1.110258, "expectation": {"probability": 37.6916, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.32, "high": 5.55, "low": 4.64, "close": 4.87, "volume": 200034}, "trend_line": 7.2776, "activity_lines": {"activity_5": 5.150333, "activity_10": 5.278182, "activity_20": 5.427595, "activity_30": 6.023308}, "trend_signal": 0, "fair_value": 20.665457, "relative_strength": -73.646703, "rate_of_change": -4.013923626072673, "market_dynamics": 1.152034, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.78, "high": 5.6, "low": 4.7, "close": 4.87, "volume": 268392}, "trend_line": 6.989933, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.175364, "activity_20": 5.351938, "activity_30": 5.867978}, "trend_signal": 0, "fair_value": 20.460321, "relative_strength": -71.74707, "rate_of_change": -3.95277289216225, "market_dynamics": 1.172976, "expectation": {"probability": 31.9173, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.07, "high": 5.1291, "low": 4.61, "close": 4.74, "volume": 70377}, "trend_line": 6.751267, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.071273, "activity_20": 5.270829, "activity_30": 5.722822}, "trend_signal": 0, "fair_value": 20.258778, "relative_strength": -71.244247, "rate_of_change": -3.414424716231177, "market_dynamics": 1.145369, "expectation": {"probability": 34.7754, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.74, "high": 4.9012, "low": 3.86, "close": 4.14, "volume": 97465}, "trend_line": 6.5046, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.876818, "activity_20": 5.141705, "activity_30": 5.554353}, "trend_signal": 0, "fair_value": 20.054743, "relative_strength": -73.070414, "rate_of_change": -3.6536401241426297, "market_dynamics": 1.018757, "expectation": {"probability": 34.0391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.06, "high": 4.86, "low": 3.92, "close": 4.12, "volume": 137804}, "trend_line": 6.235267, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.709273, "activity_20": 5.021486, "activity_30": 5.400508}, "trend_signal": 0, "fair_value": 19.855559, "relative_strength": -73.399825, "rate_of_change": -4.14065430618331, "market_dynamics": 0.804041, "expectation": {"probability": 33.201, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.12, "high": 4.3, "low": 3.5, "close": 3.73, "volume": 174688}, "trend_line": 5.997933, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.493727, "activity_20": 4.87641, "activity_30": 5.238877}, "trend_signal": 0, "fair_value": 19.656478, "relative_strength": -75.141657, "rate_of_change": -3.806316553886154, "market_dynamics": 0.462052, "expectation": {"probability": 32.4031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.79, "high": 5.0, "low": 3.255, "close": 4.39, "volume": 393434}, "trend_line": 5.780933, "activity_lines": {"activity_5": 4.15, "activity_10": 4.424909, "activity_20": 4.808352, "activity_30": 5.13514}, "trend_signal": 0, "fair_value": 19.470301, "relative_strength": -68.319163, "rate_of_change": -3.6179130377081514, "market_dynamics": 0.347476, "expectation": {"probability": 31.3758, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.34, "high": 4.382, "low": 3.524, "close": 4.09, "volume": 206484}, "trend_line": 5.6313, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.316182, "activity_20": 4.720833, "activity_30": 5.026047}, "trend_signal": 0, "fair_value": 19.284996, "relative_strength": -68.423137, "rate_of_change": -2.588388414119307, "market_dynamics": 0.215133, "expectation": {"probability": 33.2101, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.05, "high": 4.5, "low": 3.75, "close": 3.89, "volume": 223133}, "trend_line": 5.440967, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.197273, "activity_20": 4.618667, "activity_30": 4.913705}, "trend_signal": 0, "fair_value": 19.101723, "relative_strength": -68.463136, "rate_of_change": -3.379912276028639, "market_dynamics": 0.155883, "expectation": {"probability": 32.5835, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.91, "high": 4.4, "low": 3.7, "close": 4.38, "volume": 134809}, "trend_line": 5.294633, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.193273, "activity_20": 4.567286, "activity_30": 4.845256}, "trend_signal": 0, "fair_value": 18.928526, "relative_strength": -62.238302, "rate_of_change": -2.689485159531376, "market_dynamics": 0.332902, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.39, "high": 5.2199, "low": 4.25, "close": 4.95, "volume": 715621}, "trend_line": 5.2196, "activity_lines": {"activity_5": 4.434, "activity_10": 4.307455, "activity_20": 4.572429, "activity_30": 4.823022}, "trend_signal": 0, "fair_value": 18.765985, "relative_strength": -56.29627, "rate_of_change": -1.417152048121189, "market_dynamics": 0.469483, "expectation": {"probability": 32.744, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9, "high": 5.1699, "low": 4.31, "close": 4.865, "volume": 131303}, "trend_line": 5.170933, "activity_lines": {"activity_5": 4.609, "activity_10": 4.404727, "activity_20": 4.570738, "activity_30": 4.800144}, "trend_signal": 0, "fair_value": 18.606203, "relative_strength": -54.893812, "rate_of_change": -0.9323894551306617, "market_dynamics": 0.659008, "expectation": {"probability": 34.5157, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.36, "close": 4.63, "volume": 60047}, "trend_line": 5.103367, "activity_lines": {"activity_5": 4.674, "activity_10": 4.459364, "activity_20": 4.552548, "activity_30": 4.765245}, "trend_signal": 0, "fair_value": 18.447383, "relative_strength": -55.446711, "rate_of_change": -1.306650076494887, "market_dynamics": 0.865424, "expectation": {"probability": 33.9142, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.65, "high": 4.79, "low": 4.31, "close": 4.31, "volume": 69192}, "trend_line": 5.033367, "activity_lines": {"activity_5": 4.596333, "activity_10": 4.457818, "activity_20": 4.50931, "activity_30": 4.71406}, "trend_signal": 0, "fair_value": 18.288536, "relative_strength": -56.812421, "rate_of_change": -1.3716434659706087, "market_dynamics": 0.914985, "expectation": {"probability": 33.2239, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.33, "high": 4.5, "low": 3.79, "close": 3.95, "volume": 59632}, "trend_line": 4.9417, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.387727, "activity_20": 4.438976, "activity_30": 4.644166}, "trend_signal": 0, "fair_value": 18.129219, "relative_strength": -58.063924, "rate_of_change": -1.821186494050606, "market_dynamics": 0.790626, "expectation": {"probability": 32.5611, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.01, "high": 4.2304, "low": 3.75, "close": 3.8793, "volume": 37704}, "trend_line": 4.847543, "activity_lines": {"activity_5": 4.1501, "activity_10": 4.307873, "activity_20": 4.368719, "activity_30": 4.575624}, "trend_signal": 0, "fair_value": 17.972626, "relative_strength": -56.275732, "rate_of_change": -1.9053564562802283, "market_dynamics": 0.754576, "expectation": {"probability": 31.9243, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.89, "high": 4.06, "low": 3.75, "close": 3.88, "volume": 57322}, "trend_line": 4.766777, "activity_lines": {"activity_5": 4.001147, "activity_10": 4.225431, "activity_20": 4.304818, "activity_30": 4.513202}, "trend_signal": 0, "fair_value": 17.819446, "relative_strength": -55.043749, "rate_of_change": -1.6661224046903695, "market_dynamics": 0.767123, "expectation": {"probability": 31.152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.83, "high": 4.1, "low": 3.51, "close": 4.01, "volume": 84414}, "trend_line": 4.73331, "activity_lines": {"activity_5": 3.961193, "activity_10": 4.175898, "activity_20": 4.259559, "activity_30": 4.464377}, "trend_signal": 0, "fair_value": 17.670957, "relative_strength": -51.631686, "rate_of_change": -0.7020886439621554, "market_dynamics": 0.860276, "expectation": {"probability": 32.351, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.44, "close": 3.65, "volume": 226498}, "trend_line": 4.696477, "activity_lines": {"activity_5": 3.842573, "activity_10": 4.062365, "activity_20": 4.187253, "activity_30": 4.394486}, "trend_signal": 0, "fair_value": 17.521798, "relative_strength": -53.036324, "rate_of_change": -0.778165807859628, "market_dynamics": 0.954459, "expectation": {"probability": 33.6521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.64, "high": 4.0, "low": 3.575, "close": 3.76, "volume": 83286}, "trend_line": 4.660143, "activity_lines": {"activity_5": 3.80462, "activity_10": 3.973196, "activity_20": 4.133328, "activity_30": 4.334068}, "trend_signal": 0, "fair_value": 17.376937, "relative_strength": -48.726337, "rate_of_change": -0.7736437333771695, "market_dynamics": 0.962708, "expectation": {"probability": 33.0547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.83, "high": 3.96, "low": 3.6016, "close": 3.96, "volume": 55296}, "trend_line": 4.61831, "activity_lines": {"activity_5": 3.846, "activity_10": 3.931664, "activity_20": 4.105212, "activity_30": 4.288898}, "trend_signal": 0, "fair_value": 17.237177, "relative_strength": -42.558947, "rate_of_change": -0.8976763159413684, "market_dynamics": 0.896608, "expectation": {"probability": 34.1556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.6, "close": 3.6081, "volume": 32778}, "trend_line": 4.535247, "activity_lines": {"activity_5": 3.7647, "activity_10": 3.844149, "activity_20": 4.047915, "activity_30": 4.223723}, "trend_signal": 0, "fair_value": 17.096671, "relative_strength": -43.564054, "rate_of_change": -1.798558347100998, "market_dynamics": 0.648671, "expectation": {"probability": 35.3075, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.61, "high": 3.8027, "low": 3.355, "close": 3.36, "volume": 32519}, "trend_line": 4.454913, "activity_lines": {"activity_5": 3.618827, "activity_10": 3.734378, "activity_20": 3.972999, "activity_30": 4.147901}, "trend_signal": 0, "fair_value": 16.956501, "relative_strength": -46.986694, "rate_of_change": -1.7713257954858836, "market_dynamics": 0.324954, "expectation": {"probability": 34.7924, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.35, "high": 3.74, "low": 3.2501, "close": 3.26, "volume": 50841}, "trend_line": 4.36958, "activity_lines": {"activity_5": 3.482953, "activity_10": 3.629516, "activity_20": 3.89513, "activity_30": 4.070809}, "trend_signal": 0, "fair_value": 16.818153, "relative_strength": -48.52032, "rate_of_change": -1.915480728804363, "market_dynamics": -0.038582, "expectation": {"probability": 34.4924, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.26, "high": 3.8, "low": 3.21, "close": 3.7399, "volume": 215354}, "trend_line": 4.31491, "activity_lines": {"activity_5": 3.533047, "activity_10": 3.631, "activity_20": 3.867157, "activity_30": 4.030185}, "trend_signal": 0, "fair_value": 16.68737, "relative_strength": -42.107491, "rate_of_change": -1.2511499961094608, "market_dynamics": -0.183824, "expectation": {"probability": 34.2717, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.26, "close": 3.27, "volume": 38621}, "trend_line": 4.250577, "activity_lines": {"activity_5": 3.427847, "activity_10": 3.550867, "activity_20": 3.796241, "activity_30": 3.962771}, "trend_signal": 0, "fair_value": 16.554525, "relative_strength": -48.579525, "rate_of_change": -1.4909465087336795, "market_dynamics": -0.408383, "expectation": {"probability": 35.1087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2519, "high": 3.3455, "low": 2.51, "close": 2.8, "volume": 225888}, "trend_line": 4.170743, "activity_lines": {"activity_5": 3.21198, "activity_10": 3.396358, "activity_20": 3.682754, "activity_30": 3.869186}, "trend_signal": 0, "fair_value": 16.419676, "relative_strength": -54.739747, "rate_of_change": -1.878192066630012, "market_dynamics": -0.533964, "expectation": {"probability": 34.6195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.3891, "close": 2.5, "volume": 103452}, "trend_line": 4.069743, "activity_lines": {"activity_5": 2.949987, "activity_10": 3.20694, "activity_20": 3.548267, "activity_30": 3.761396}, "trend_signal": 0, "fair_value": 16.284534, "relative_strength": -60.122579, "rate_of_change": -2.421630870087176, "market_dynamics": -0.617364, "expectation": {"probability": 34.0538, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.445, "high": 2.5, "low": 2.2202, "close": 2.35, "volume": 138331}, "trend_line": 3.971077, "activity_lines": {"activity_5": 2.695327, "activity_10": 3.017704, "activity_20": 3.407066, "activity_30": 3.650445}, "trend_signal": 0, "fair_value": 16.150548, "relative_strength": -60.884285, "rate_of_change": -2.4243791315569485, "market_dynamics": -0.857572, "expectation": {"probability": 33.5062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.3, "close": 2.44, "volume": 55403}, "trend_line": 3.879743, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.868467, "activity_20": 3.281769, "activity_30": 3.551666}, "trend_signal": 0, "fair_value": 16.019971, "relative_strength": -58.602833, "rate_of_change": -2.299980584612191, "market_dynamics": -0.920147, "expectation": {"probability": 33.1261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.29, "close": 2.36, "volume": 31272}, "trend_line": 3.796077, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.728685, "activity_20": 3.158091, "activity_30": 3.453618}, "trend_signal": 0, "fair_value": 15.891104, "relative_strength": -59.632503, "rate_of_change": -2.156483045397595, "market_dynamics": -0.987623, "expectation": {"probability": 34.0201, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3959bd29-d4f2-4a94-aacb-6a098c5338f6/", "share_image": "https://sharemaestro.com/terminal/3959bd29-d4f2-4a94-aacb-6a098c5338f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}