{"ticker": {"uuid": "3959c8b5-922c-4473-a7c5-055fdb6a3ea0", "symbol": "OGD", "name": "Orbit Garant Drilling Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OGD fell 26.63%, moving from 1.99 to 1.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.00 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 57.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.46"}, {"label": "12-Week Change", "value": "-26.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.00"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.36, "close": 1.46, "volume": 182900}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.671636, "activity_20": 1.796476, "activity_30": 1.765398}, "trend_signal": 0, "fair_value": 1.058141, "relative_strength": -22.002905, "rate_of_change": -0.3140753828032999, "market_dynamics": -0.793139, "expectation": {"probability": 57.0881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.72, "high": 0.91, "low": 0.72, "close": 0.83, "volume": 184100}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.837636, "activity_20": 0.825619, "activity_30": 0.769484}, "trend_signal": 1, "fair_value": 0.833974, "relative_strength": 29.316393, "rate_of_change": 0.43646965881166805, "market_dynamics": -0.250491, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 39000}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.838182, "activity_20": 0.832, "activity_30": 0.779785}, "trend_signal": 1, "fair_value": 0.836218, "relative_strength": 31.073259, "rate_of_change": 1.5934338934977772, "market_dynamics": -0.290612, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.84, "close": 0.85, "volume": 108100}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.838727, "activity_20": 0.836762, "activity_30": 0.789376}, "trend_signal": 1, "fair_value": 0.838462, "relative_strength": 33.90049, "rate_of_change": 1.6160654068752027, "market_dynamics": -0.292264, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 20600}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.839273, "activity_20": 0.840048, "activity_30": 0.798237}, "trend_signal": 1, "fair_value": 0.840513, "relative_strength": 28.421104, "rate_of_change": 1.590223765096451, "market_dynamics": -0.405223, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.68, "close": 0.68, "volume": 23700}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.792, "activity_10": 0.809273, "activity_20": 0.82619, "activity_30": 0.795398}, "trend_signal": 1, "fair_value": 0.841346, "relative_strength": 4.249151, "rate_of_change": 0.874723756906082, "market_dynamics": -0.656442, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 22700}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.784, "activity_20": 0.812524, "activity_30": 0.792151}, "trend_signal": 1, "fair_value": 0.841667, "relative_strength": 1.716483, "rate_of_change": 0.8215430495404158, "market_dynamics": -0.874479, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.65, "close": 0.65, "volume": 30200}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.756182, "activity_20": 0.796238, "activity_30": 0.786581}, "trend_signal": 0, "fair_value": 0.842115, "relative_strength": -4.269952, "rate_of_change": 0.6790405971211401, "market_dynamics": -1.116804, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.66, "volume": 67900}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.734, "activity_20": 0.781524, "activity_30": 0.781333}, "trend_signal": 0, "fair_value": 0.839744, "relative_strength": -2.989214, "rate_of_change": 0.8093528819032749, "market_dynamics": -1.300941, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.65, "close": 0.69, "volume": 401900}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.672, "activity_10": 0.719636, "activity_20": 0.770095, "activity_30": 0.777634}, "trend_signal": 0, "fair_value": 0.838077, "relative_strength": 2.570871, "rate_of_change": 0.9366641109117363, "market_dynamics": -1.19006, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 1000}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.678, "activity_10": 0.707273, "activity_20": 0.759333, "activity_30": 0.773484}, "trend_signal": 0, "fair_value": 0.836603, "relative_strength": 1.469004, "rate_of_change": 0.8396822093160382, "market_dynamics": -1.21789, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.62, "close": 0.7, "volume": 43600}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.699455, "activity_20": 0.75019, "activity_30": 0.76957}, "trend_signal": 0, "fair_value": 0.835064, "relative_strength": 5.424088, "rate_of_change": 0.6134090212931623, "market_dynamics": -1.195768, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.64, "close": 0.65, "volume": 45800}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.684909, "activity_20": 0.737, "activity_30": 0.762129}, "trend_signal": 0, "fair_value": 0.833333, "relative_strength": -2.421009, "rate_of_change": 0.6097999171602396, "market_dynamics": -1.226792, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.65, "close": 0.74, "volume": 21400}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.690364, "activity_20": 0.733333, "activity_30": 0.760194}, "trend_signal": 0, "fair_value": 0.832115, "relative_strength": 6.82741, "rate_of_change": 0.865844155844153, "market_dynamics": -1.162945, "expectation": {"probability": 41.7768, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 28400}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.686909, "activity_20": 0.724476, "activity_30": 0.753957}, "trend_signal": 0, "fair_value": 0.830256, "relative_strength": 0.265616, "rate_of_change": 0.12875530954707756, "market_dynamics": -1.049254, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 166400}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.696, "activity_10": 0.690182, "activity_20": 0.718429, "activity_30": 0.748946}, "trend_signal": 0, "fair_value": 0.828333, "relative_strength": 0.302943, "rate_of_change": -0.08576935886439481, "market_dynamics": -0.81376, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.64, "volume": 73900}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.678, "activity_10": 0.682182, "activity_20": 0.70781, "activity_30": 0.740108}, "trend_signal": 0, "fair_value": 0.826667, "relative_strength": -4.676467, "rate_of_change": -0.38610038610038644, "market_dynamics": -0.687349, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.58, "volume": 189100}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.644, "activity_10": 0.664, "activity_20": 0.692429, "activity_30": 0.727591}, "trend_signal": 0, "fair_value": 0.824167, "relative_strength": -12.685053, "rate_of_change": -0.861369509043925, "market_dynamics": -0.797528, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 63600}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.636182, "activity_20": 0.672667, "activity_30": 0.711634}, "trend_signal": 0, "fair_value": 0.821282, "relative_strength": -20.473551, "rate_of_change": -0.9990447432861692, "market_dynamics": -0.931072, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.52, "close": 0.59, "volume": 8800}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.623636, "activity_20": 0.660857, "activity_30": 0.700688}, "trend_signal": 0, "fair_value": 0.818718, "relative_strength": -10.816006, "rate_of_change": -1.0530929999591936, "market_dynamics": -1.103011, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 81300}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.578, "activity_10": 0.612909, "activity_20": 0.650048, "activity_30": 0.690258}, "trend_signal": 0, "fair_value": 0.816667, "relative_strength": -9.310314, "rate_of_change": -1.0643010801325596, "market_dynamics": -1.083572, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 107000}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.596727, "activity_20": 0.636619, "activity_30": 0.677763}, "trend_signal": 0, "fair_value": 0.815256, "relative_strength": -13.806248, "rate_of_change": -1.344687877773252, "market_dynamics": -1.097236, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.55, "close": 0.62, "volume": 42500}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.596, "activity_20": 0.63119, "activity_30": 0.67043}, "trend_signal": 0, "fair_value": 0.813782, "relative_strength": -8.321183, "rate_of_change": -1.0450245138461973, "market_dynamics": -0.851424, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.49, "close": 0.49, "volume": 64000}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.572182, "activity_20": 0.614476, "activity_30": 0.655204}, "trend_signal": 0, "fair_value": 0.811603, "relative_strength": -26.423876, "rate_of_change": -1.6528925619834725, "market_dynamics": -0.925056, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.5, "volume": 53500}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.534, "activity_10": 0.554727, "activity_20": 0.600429, "activity_30": 0.641398}, "trend_signal": 0, "fair_value": 0.80891, "relative_strength": -26.810555, "rate_of_change": -1.7273109243697378, "market_dynamics": -1.056716, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.45, "close": 0.51, "volume": 85100}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.542364, "activity_20": 0.589, "activity_30": 0.629032}, "trend_signal": 0, "fair_value": 0.80641, "relative_strength": -25.091652, "rate_of_change": -2.042849385819779, "market_dynamics": -1.083636, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.46, "high": 0.57, "low": 0.46, "close": 0.56, "volume": 63200}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.542545, "activity_20": 0.583143, "activity_30": 0.620817}, "trend_signal": 0, "fair_value": 0.804872, "relative_strength": -19.268334, "rate_of_change": -1.3578571085630873, "market_dynamics": -1.13615, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.48, "close": 0.52, "volume": 100500}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.536909, "activity_20": 0.574048, "activity_30": 0.610624}, "trend_signal": 0, "fair_value": 0.802821, "relative_strength": -24.630472, "rate_of_change": -1.6715339233038404, "market_dynamics": -1.069063, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 77500}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.536, "activity_20": 0.567476, "activity_30": 0.602452}, "trend_signal": 0, "fair_value": 0.800128, "relative_strength": -22.51121, "rate_of_change": -1.250099374950322, "market_dynamics": -0.863994, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 28000}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.534727, "activity_20": 0.561476, "activity_30": 0.594817}, "trend_signal": 0, "fair_value": 0.797628, "relative_strength": -23.827314, "rate_of_change": -1.3163550968886493, "market_dynamics": -0.698547, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 68300}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.542, "activity_10": 0.536182, "activity_20": 0.557143, "activity_30": 0.588387}, "trend_signal": 0, "fair_value": 0.795, "relative_strength": -22.767277, "rate_of_change": -1.487993079531511, "market_dynamics": -0.480817, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.52, "close": 0.52, "volume": 61000}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.532909, "activity_20": 0.550619, "activity_30": 0.580645}, "trend_signal": 0, "fair_value": 0.792244, "relative_strength": -26.932697, "rate_of_change": -1.6145312500000057, "market_dynamics": -0.18469, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.48, "close": 0.54, "volume": 95100}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.533818, "activity_20": 0.546857, "activity_30": 0.57486}, "trend_signal": 0, "fair_value": 0.789679, "relative_strength": -24.362561, "rate_of_change": -1.641184943787741, "market_dynamics": 0.14252, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 79500}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.538, "activity_20": 0.544571, "activity_30": 0.570387}, "trend_signal": 0, "fair_value": 0.787051, "relative_strength": -22.609461, "rate_of_change": -1.6146402662218884, "market_dynamics": 0.402539, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 45200}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.539273, "activity_20": 0.542238, "activity_30": 0.565914}, "trend_signal": 0, "fair_value": 0.784872, "relative_strength": -24.843567, "rate_of_change": -1.6957886738450136, "market_dynamics": 0.395985, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.54, "high": 0.65, "low": 0.54, "close": 0.59, "volume": 81600}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.548909, "activity_20": 0.545333, "activity_30": 0.565333}, "trend_signal": 0, "fair_value": 0.783013, "relative_strength": -17.819529, "rate_of_change": -0.5008347245409019, "market_dynamics": 0.645644, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.47, "close": 0.47, "volume": 171000}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.535273, "activity_20": 0.537524, "activity_30": 0.557204}, "trend_signal": 0, "fair_value": 0.780321, "relative_strength": -33.957116, "rate_of_change": -1.174496644295303, "market_dynamics": 0.444573, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.43, "close": 0.5, "volume": 119600}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.528727, "activity_20": 0.533381, "activity_30": 0.551462}, "trend_signal": 0, "fair_value": 0.777179, "relative_strength": -30.095456, "rate_of_change": -0.8488964346349752, "market_dynamics": 0.482239, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.45, "close": 0.46, "volume": 66600}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.515273, "activity_20": 0.52581, "activity_30": 0.543462}, "trend_signal": 0, "fair_value": 0.773782, "relative_strength": -35.623195, "rate_of_change": -1.1416095890410922, "market_dynamics": 0.353456, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 30500}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.505091, "activity_20": 0.519476, "activity_30": 0.536538}, "trend_signal": 0, "fair_value": 0.770833, "relative_strength": -34.036852, "rate_of_change": -1.2701508488168933, "market_dynamics": -0.069054, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.49, "close": 0.53, "volume": 94400}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.492, "activity_10": 0.507091, "activity_20": 0.519429, "activity_30": 0.533957}, "trend_signal": 0, "fair_value": 0.768077, "relative_strength": -25.663718, "rate_of_change": -0.9356140350877056, "market_dynamics": 0.049259, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 60500}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.518545, "activity_20": 0.524429, "activity_30": 0.534946}, "trend_signal": 0, "fair_value": 0.765769, "relative_strength": -18.287493, "rate_of_change": -0.7083821083930889, "market_dynamics": 0.153591, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 33000}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.528909, "activity_20": 0.529286, "activity_30": 0.536194}, "trend_signal": 0, "fair_value": 0.76359, "relative_strength": -18.00364, "rate_of_change": -0.416289883299723, "market_dynamics": 0.528746, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.54, "close": 0.65, "volume": 39900}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.551273, "activity_20": 0.541, "activity_30": 0.542108}, "trend_signal": 0, "fair_value": 0.761667, "relative_strength": -8.153972, "rate_of_change": -0.5373137536201519, "market_dynamics": 0.995365, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 176400}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.612, "activity_10": 0.568182, "activity_20": 0.550048, "activity_30": 0.546925}, "trend_signal": 0, "fair_value": 0.759615, "relative_strength": -10.627081, "rate_of_change": -0.30000018007212703, "market_dynamics": 1.310389, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.63, "close": 0.66, "volume": 103900}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.588909, "activity_20": 0.561333, "activity_30": 0.553785}, "trend_signal": 1, "fair_value": 0.757949, "relative_strength": -4.163361, "rate_of_change": -0.24093904820046297, "market_dynamics": 1.43071, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 8200}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.601091, "activity_20": 0.568095, "activity_30": 0.558151}, "trend_signal": 1, "fair_value": 0.755833, "relative_strength": -8.830427, "rate_of_change": -0.12057943305939434, "market_dynamics": 1.390184, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.54, "close": 0.54, "volume": 40700}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.596, "activity_20": 0.566952, "activity_30": 0.557398}, "trend_signal": 1, "fair_value": 0.753013, "relative_strength": -20.14638, "rate_of_change": -0.24181254271146493, "market_dynamics": 1.121769, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 4800}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.597455, "activity_20": 0.569524, "activity_30": 0.559312}, "trend_signal": 1, "fair_value": 0.750321, "relative_strength": -13.36316, "rate_of_change": 0.36341633156652464, "market_dynamics": 0.792547, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.59, "close": 0.69, "volume": 60000}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.616727, "activity_20": 0.582381, "activity_30": 0.568194}, "trend_signal": 1, "fair_value": 0.746538, "relative_strength": 2.118052, "rate_of_change": 0.6036213660961882, "market_dynamics": 0.709053, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 48600}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.622909, "activity_20": 0.589762, "activity_30": 0.573634}, "trend_signal": 1, "fair_value": 0.741923, "relative_strength": -5.320632, "rate_of_change": 0.2998198561368491, "market_dynamics": 0.77349, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 92700}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.642, "activity_10": 0.630727, "activity_20": 0.598619, "activity_30": 0.580258}, "trend_signal": 1, "fair_value": 0.737821, "relative_strength": -1.060074, "rate_of_change": 0.6579549389682806, "market_dynamics": 1.088125, "expectation": {"probability": 43.5925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.66, "close": 0.66, "volume": 46300}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.637091, "activity_20": 0.60681, "activity_30": 0.586645}, "trend_signal": 1, "fair_value": 0.733718, "relative_strength": -0.038043, "rate_of_change": 0.23761140819962878, "market_dynamics": 1.314508, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.64, "close": 0.64, "volume": 44200}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.638364, "activity_20": 0.612524, "activity_30": 0.591656}, "trend_signal": 1, "fair_value": 0.729936, "relative_strength": -1.101696, "rate_of_change": 0.8891528684960699, "market_dynamics": 1.266243, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 59000}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.641636, "activity_20": 0.618762, "activity_30": 0.596989}, "trend_signal": 1, "fair_value": 0.727308, "relative_strength": 2.994204, "rate_of_change": 0.8813166165197519, "market_dynamics": 1.195439, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 69400}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.64, "activity_10": 0.639091, "activity_20": 0.621619, "activity_30": 0.600065}, "trend_signal": 1, "fair_value": 0.724487, "relative_strength": -0.389776, "rate_of_change": 0.6407109147995967, "market_dynamics": 0.887211, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.57, "close": 0.66, "volume": 60300}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.644545, "activity_20": 0.628143, "activity_30": 0.605484}, "trend_signal": 1, "fair_value": 0.722436, "relative_strength": 5.323076, "rate_of_change": 0.5786458333333386, "market_dynamics": 0.671769, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 5200}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.649273, "activity_20": 0.633762, "activity_30": 0.610688}, "trend_signal": 1, "fair_value": 0.719808, "relative_strength": 4.755697, "rate_of_change": 0.8055815912437194, "market_dynamics": 0.373974, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.63, "close": 0.66, "volume": 33500}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.654, "activity_10": 0.651818, "activity_20": 0.638619, "activity_30": 0.615591}, "trend_signal": 1, "fair_value": 0.716987, "relative_strength": 2.222971, "rate_of_change": 0.6849315068493157, "market_dynamics": 0.149918, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.64, "volume": 191400}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.649273, "activity_20": 0.640619, "activity_30": 0.618946}, "trend_signal": 1, "fair_value": 0.714038, "relative_strength": -0.718668, "rate_of_change": 0.5668367346938827, "market_dynamics": 0.130459, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.64, "close": 0.64, "volume": 3000}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.648, "activity_10": 0.647636, "activity_20": 0.64181, "activity_30": 0.622086}, "trend_signal": 1, "fair_value": 0.71109, "relative_strength": -0.98436, "rate_of_change": 0.507328358133235, "market_dynamics": -0.062318, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 32100}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.644, "activity_10": 0.646, "activity_20": 0.642476, "activity_30": 0.625032}, "trend_signal": 1, "fair_value": 0.7075, "relative_strength": 1.998672, "rate_of_change": 0.6730233724191663, "market_dynamics": -0.001207, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.59, "volume": 49600}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.635636, "activity_20": 0.638095, "activity_30": 0.624495}, "trend_signal": 1, "fair_value": 0.70391, "relative_strength": -5.850221, "rate_of_change": 0.27860739755286335, "market_dynamics": -0.194312, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 23200}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.635636, "activity_20": 0.638429, "activity_30": 0.627075}, "trend_signal": 1, "fair_value": 0.700641, "relative_strength": -0.649842, "rate_of_change": 0.5000000000000004, "market_dynamics": -0.436776, "expectation": {"probability": 39.2129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.64, "close": 0.68, "volume": 22500}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.642909, "activity_20": 0.642619, "activity_30": 0.632043}, "trend_signal": 1, "fair_value": 0.697308, "relative_strength": 4.767322, "rate_of_change": 0.7739635157545567, "market_dynamics": -0.331653, "expectation": {"probability": 34.1036, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.63, "close": 0.63, "volume": 42800}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.640545, "activity_20": 0.64181, "activity_30": 0.633484}, "trend_signal": 1, "fair_value": 0.693333, "relative_strength": -2.5789, "rate_of_change": 0.21936356590040743, "market_dynamics": -0.514339, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.59, "volume": 9900}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.630727, "activity_20": 0.637333, "activity_30": 0.632258}, "trend_signal": 1, "fair_value": 0.689103, "relative_strength": -5.981876, "rate_of_change": 0.6568144499178987, "market_dynamics": -0.664679, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 142600}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.616727, "activity_20": 0.630143, "activity_30": 0.628839}, "trend_signal": 0, "fair_value": 0.684808, "relative_strength": -13.125762, "rate_of_change": 0.3262642740619905, "market_dynamics": -0.731349, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.51, "close": 0.54, "volume": 160600}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.600909, "activity_20": 0.620952, "activity_30": 0.624}, "trend_signal": 0, "fair_value": 0.680385, "relative_strength": -16.706918, "rate_of_change": 0.4336585365853618, "market_dynamics": -1.048682, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.47, "close": 0.58, "volume": 263600}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.594545, "activity_20": 0.615762, "activity_30": 0.62157}, "trend_signal": 0, "fair_value": 0.677244, "relative_strength": -10.524377, "rate_of_change": 0.5935236948064342, "market_dynamics": -1.026801, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 46000}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.592909, "activity_20": 0.613, "activity_30": 0.620194}, "trend_signal": 0, "fair_value": 0.674679, "relative_strength": -8.085278, "rate_of_change": 0.3756439783497653, "market_dynamics": -0.915729, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 70600}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.592, "activity_20": 0.610429, "activity_30": 0.618667}, "trend_signal": 0, "fair_value": 0.671731, "relative_strength": -8.867676, "rate_of_change": 0.10678775692798488, "market_dynamics": -0.841227, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.6, "close": 0.64, "volume": 239100}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.599091, "activity_20": 0.611952, "activity_30": 0.619677}, "trend_signal": 0, "fair_value": 0.669167, "relative_strength": -3.818557, "rate_of_change": 0.3203418688424289, "market_dynamics": -0.47209, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.67, "close": 0.72, "volume": 107600}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.619818, "activity_20": 0.62119, "activity_30": 0.62572}, "trend_signal": 0, "fair_value": 0.667051, "relative_strength": 9.78495, "rate_of_change": 0.37264522226993424, "market_dynamics": -0.107198, "expectation": {"probability": 32.3748, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.72, "close": 0.77, "volume": 132100}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.648182, "activity_20": 0.63481, "activity_30": 0.634839}, "trend_signal": 1, "fair_value": 0.665385, "relative_strength": 18.378084, "rate_of_change": 0.7422053328709888, "market_dynamics": 0.449665, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.77, "close": 0.8, "volume": 131200}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.680364, "activity_20": 0.650714, "activity_30": 0.645591}, "trend_signal": 1, "fair_value": 0.664103, "relative_strength": 19.851336, "rate_of_change": 0.7368951246816409, "market_dynamics": 0.991761, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8, "high": 0.94, "low": 0.76, "close": 0.91, "volume": 141500}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.729455, "activity_20": 0.676238, "activity_30": 0.66314}, "trend_signal": 1, "fair_value": 0.66359, "relative_strength": 34.481916, "rate_of_change": 1.5152037617554828, "market_dynamics": 1.298186, "expectation": {"probability": 41.8453, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.85, "close": 0.85, "volume": 176500}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.761818, "activity_20": 0.694857, "activity_30": 0.676194}, "trend_signal": 1, "fair_value": 0.662821, "relative_strength": 22.18725, "rate_of_change": 1.5954186333409046, "market_dynamics": 1.424921, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 49100}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.788909, "activity_20": 0.712571, "activity_30": 0.688581}, "trend_signal": 1, "fair_value": 0.662051, "relative_strength": 20.727611, "rate_of_change": 1.3677811550151988, "market_dynamics": 1.300791, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.8, "close": 0.84, "volume": 58400}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.808545, "activity_20": 0.728429, "activity_30": 0.699742}, "trend_signal": 1, "fair_value": 0.661667, "relative_strength": 18.512823, "rate_of_change": 0.7496251874062975, "market_dynamics": 1.152516, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.77, "close": 0.79, "volume": 231100}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.814364, "activity_20": 0.738571, "activity_30": 0.707355}, "trend_signal": 1, "fair_value": 0.661346, "relative_strength": 12.909808, "rate_of_change": 0.7440476190476197, "market_dynamics": 1.045652, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 411900}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.812, "activity_10": 0.816727, "activity_20": 0.748, "activity_30": 0.714645}, "trend_signal": 1, "fair_value": 0.661026, "relative_strength": 15.505289, "rate_of_change": 0.6400295420974771, "market_dynamics": 0.974966, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.79, "close": 0.84, "volume": 53000}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.824727, "activity_20": 0.761476, "activity_30": 0.724882}, "trend_signal": 1, "fair_value": 0.66109, "relative_strength": 21.200595, "rate_of_change": 0.8806266539269352, "market_dynamics": 0.944144, "expectation": {"probability": 38.7409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.82, "close": 0.82, "volume": 13000}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.825455, "activity_20": 0.771857, "activity_30": 0.733441}, "trend_signal": 1, "fair_value": 0.661218, "relative_strength": 16.377295, "rate_of_change": 0.8729393176233361, "market_dynamics": 0.844168, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.76, "close": 0.77, "volume": 206300}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.815273, "activity_20": 0.776619, "activity_30": 0.738387}, "trend_signal": 1, "fair_value": 0.660769, "relative_strength": 10.225881, "rate_of_change": 0.5769233542900747, "market_dynamics": 0.642471, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.79, "close": 0.85, "volume": 108000}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.819636, "activity_20": 0.788571, "activity_30": 0.748237}, "trend_signal": 1, "fair_value": 0.66109, "relative_strength": 19.60098, "rate_of_change": 1.0994747129420204, "market_dynamics": 0.432561, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.83, "high": 1.06, "low": 0.83, "close": 0.93, "volume": 662000}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.856, "activity_10": 0.837636, "activity_20": 0.807095, "activity_30": 0.762753}, "trend_signal": 1, "fair_value": 0.662436, "relative_strength": 27.84931, "rate_of_change": 1.2765957446808522, "market_dynamics": 0.533271, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.92, "close": 0.94, "volume": 639500}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.857091, "activity_20": 0.824952, "activity_30": 0.777333}, "trend_signal": 1, "fair_value": 0.663654, "relative_strength": 28.135019, "rate_of_change": 1.3071428571428623, "market_dynamics": 0.669708, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.92, "close": 1.0, "volume": 286500}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.885818, "activity_20": 0.846714, "activity_30": 0.795183}, "trend_signal": 1, "fair_value": 0.665705, "relative_strength": 35.264056, "rate_of_change": 1.5669131644761063, "market_dynamics": 0.815907, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.02, "high": 1.24, "low": 1.01, "close": 1.2, "volume": 369600}, "trend_line": 0.753333, "activity_lines": {"activity_5": 1.035333, "activity_10": 0.948182, "activity_20": 0.885333, "activity_30": 0.825204}, "trend_signal": 1, "fair_value": 0.66891, "relative_strength": 59.571335, "rate_of_change": 2.540742948846222, "market_dynamics": 1.094174, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.18, "close": 1.2, "volume": 370600}, "trend_line": 0.772, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.004, "activity_20": 0.921, "activity_30": 0.854022}, "trend_signal": 1, "fair_value": 0.672308, "relative_strength": 58.986361, "rate_of_change": 2.47792145040772, "market_dynamics": 1.147097, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.1, "close": 1.12, "volume": 330100}, "trend_line": 0.788, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.037818, "activity_20": 0.94619, "activity_30": 0.876473}, "trend_signal": 1, "fair_value": 0.674551, "relative_strength": 44.877009, "rate_of_change": 2.072538860103629, "market_dynamics": 1.204513, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.14, "high": 1.22, "low": 0.99, "close": 1.22, "volume": 185300}, "trend_line": 0.809, "activity_lines": {"activity_5": 1.172, "activity_10": 1.083818, "activity_20": 0.978429, "activity_30": 0.904344}, "trend_signal": 1, "fair_value": 0.676731, "relative_strength": 59.352227, "rate_of_change": 2.664974619289342, "market_dynamics": 1.272671, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.1, "close": 1.1, "volume": 367900}, "trend_line": 0.824333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.101091, "activity_20": 0.996476, "activity_30": 0.923118}, "trend_signal": 1, "fair_value": 0.678846, "relative_strength": 43.253851, "rate_of_change": 1.8953028430160606, "market_dynamics": 1.130872, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.06, "close": 1.19, "volume": 257300}, "trend_line": 0.841333, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.129636, "activity_20": 1.021286, "activity_30": 0.94671}, "trend_signal": 1, "fair_value": 0.681026, "relative_strength": 50.429958, "rate_of_change": 2.062273377385112, "market_dynamics": 1.067424, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.18, "close": 1.21, "volume": 257400}, "trend_line": 0.860667, "activity_lines": {"activity_5": 1.178, "activity_10": 1.154182, "activity_20": 1.046, "activity_30": 0.970495}, "trend_signal": 1, "fair_value": 0.683141, "relative_strength": 52.442455, "rate_of_change": 2.2980199279001257, "market_dynamics": 1.043821, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.33, "high": 1.5, "low": 1.26, "close": 1.29, "volume": 506300}, "trend_line": 0.884, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.186727, "activity_20": 1.076381, "activity_30": 0.998194}, "trend_signal": 1, "fair_value": 0.686218, "relative_strength": 70.694768, "rate_of_change": 2.7110369050980285, "market_dynamics": 1.133359, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.26, "high": 1.38, "low": 1.21, "close": 1.38, "volume": 341600}, "trend_line": 0.911333, "activity_lines": {"activity_5": 1.278, "activity_10": 1.229091, "activity_20": 1.113524, "activity_30": 1.030194}, "trend_signal": 1, "fair_value": 0.688974, "relative_strength": 76.594616, "rate_of_change": 3.0919683257918487, "market_dynamics": 1.292243, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.37, "high": 1.55, "low": 1.36, "close": 1.49, "volume": 241500}, "trend_line": 0.943, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.283455, "activity_20": 1.158619, "activity_30": 1.067527}, "trend_signal": 1, "fair_value": 0.692179, "relative_strength": 82.392254, "rate_of_change": 3.474800100512107, "market_dynamics": 1.368526, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.45, "close": 1.6, "volume": 254900}, "trend_line": 0.977, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.348909, "activity_20": 1.211143, "activity_30": 1.109914}, "trend_signal": 1, "fair_value": 0.696795, "relative_strength": 87.465432, "rate_of_change": 3.6055143160127283, "market_dynamics": 1.438154, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.54, "close": 1.59, "volume": 124100}, "trend_line": 1.01, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.405273, "activity_20": 1.259095, "activity_30": 1.149462}, "trend_signal": 1, "fair_value": 0.701538, "relative_strength": 80.183527, "rate_of_change": 3.377686796315254, "market_dynamics": 1.385027, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.45, "close": 1.46, "volume": 312900}, "trend_line": 1.038667, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.430909, "activity_20": 1.290857, "activity_30": 1.178495}, "trend_signal": 1, "fair_value": 0.706218, "relative_strength": 60.983123, "rate_of_change": 2.8383168316831684, "market_dynamics": 1.287495, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.26, "close": 1.29, "volume": 309200}, "trend_line": 1.060333, "activity_lines": {"activity_5": 1.45, "activity_10": 1.419455, "activity_20": 1.303238, "activity_30": 1.19471}, "trend_signal": 1, "fair_value": 0.71, "relative_strength": 37.310958, "rate_of_change": 2.0859428479002378, "market_dynamics": 0.989205, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.29, "high": 1.45, "low": 1.29, "close": 1.41, "volume": 290500}, "trend_line": 1.083333, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.428545, "activity_20": 1.324905, "activity_30": 1.217269}, "trend_signal": 1, "fair_value": 0.714231, "relative_strength": 48.648181, "rate_of_change": 2.1691298865545194, "market_dynamics": 0.664351, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.38, "close": 1.41, "volume": 170500}, "trend_line": 1.104667, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.432, "activity_20": 1.343762, "activity_30": 1.238344}, "trend_signal": 1, "fair_value": 0.718269, "relative_strength": 45.127242, "rate_of_change": 1.9692929136285853, "market_dynamics": 0.248293, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.32, "close": 1.35, "volume": 165200}, "trend_line": 1.123, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.420545, "activity_20": 1.353857, "activity_30": 1.254172}, "trend_signal": 1, "fair_value": 0.7225, "relative_strength": 36.065411, "rate_of_change": 1.6595951540147331, "market_dynamics": -0.194597, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.34, "close": 1.47, "volume": 156500}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.406, "activity_10": 1.428364, "activity_20": 1.373, "activity_30": 1.276559}, "trend_signal": 1, "fair_value": 0.728013, "relative_strength": 45.839777, "rate_of_change": 1.6622439893143357, "market_dynamics": -0.35079, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.45, "close": 1.5, "volume": 314500}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.444, "activity_10": 1.438364, "activity_20": 1.392429, "activity_30": 1.299677}, "trend_signal": 1, "fair_value": 0.733718, "relative_strength": 46.787431, "rate_of_change": 1.8977512707295525, "market_dynamics": -0.334959, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.5, "close": 1.54, "volume": 197000}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.453455, "activity_20": 1.413, "activity_30": 1.323978}, "trend_signal": 1, "fair_value": 0.739423, "relative_strength": 47.576991, "rate_of_change": 1.9770779303948338, "market_dynamics": -0.278384, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.52, "high": 1.79, "low": 1.52, "close": 1.75, "volume": 95200}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.505818, "activity_20": 1.451, "activity_30": 1.360344}, "trend_signal": 1, "fair_value": 0.746795, "relative_strength": 62.695095, "rate_of_change": 2.5569549190657144, "market_dynamics": -0.048813, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.58, "close": 1.63, "volume": 60600}, "trend_line": 1.244667, "activity_lines": {"activity_5": 1.616, "activity_10": 1.533636, "activity_20": 1.474952, "activity_30": 1.387011}, "trend_signal": 1, "fair_value": 0.75391, "relative_strength": 49.438031, "rate_of_change": 2.301369232501582, "market_dynamics": 0.009525, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.58, "close": 1.6, "volume": 63300}, "trend_line": 1.271667, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.555273, "activity_20": 1.494, "activity_30": 1.409935}, "trend_signal": 1, "fair_value": 0.760641, "relative_strength": 43.056354, "rate_of_change": 2.1692549091443842, "market_dynamics": -0.128402, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.56, "close": 1.66, "volume": 72900}, "trend_line": 1.299, "activity_lines": {"activity_5": 1.642, "activity_10": 1.585273, "activity_20": 1.516476, "activity_30": 1.434989}, "trend_signal": 1, "fair_value": 0.767949, "relative_strength": 45.242237, "rate_of_change": 2.149383447081652, "market_dynamics": -0.164967, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.5, "close": 1.5, "volume": 171900}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.579455, "activity_20": 1.521619, "activity_30": 1.447957}, "trend_signal": 1, "fair_value": 0.773846, "relative_strength": 31.914625, "rate_of_change": 1.7449576597382597, "market_dynamics": -0.399911, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.45, "close": 1.5, "volume": 172900}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.554, "activity_10": 1.572, "activity_20": 1.524857, "activity_30": 1.459462}, "trend_signal": 1, "fair_value": 0.779615, "relative_strength": 26.807139, "rate_of_change": 1.8410840249472946, "market_dynamics": -0.555343, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.48, "close": 1.5, "volume": 67700}, "trend_line": 1.367667, "activity_lines": {"activity_5": 1.528, "activity_10": 1.562909, "activity_20": 1.526619, "activity_30": 1.469398}, "trend_signal": 1, "fair_value": 0.785897, "relative_strength": 24.677582, "rate_of_change": 1.6097325408618037, "market_dynamics": -0.736271, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.47, "close": 1.55, "volume": 109800}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.560182, "activity_20": 1.531762, "activity_30": 1.481161}, "trend_signal": 1, "fair_value": 0.792179, "relative_strength": 25.46188, "rate_of_change": 1.511040333648474, "market_dynamics": -0.789352, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.52, "close": 1.56, "volume": 262800}, "trend_line": 1.409, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.557818, "activity_20": 1.536619, "activity_30": 1.492237}, "trend_signal": 1, "fair_value": 0.79859, "relative_strength": 23.740622, "rate_of_change": 1.4886198051908288, "market_dynamics": -0.685799, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.58, "close": 1.66, "volume": 186600}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.572545, "activity_20": 1.550143, "activity_30": 1.50843}, "trend_signal": 1, "fair_value": 0.805385, "relative_strength": 27.730596, "rate_of_change": 1.5613910574875811, "market_dynamics": -0.483883, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.63, "close": 1.75, "volume": 138200}, "trend_line": 1.449333, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.601455, "activity_20": 1.571429, "activity_30": 1.529011}, "trend_signal": 1, "fair_value": 0.812756, "relative_strength": 31.547689, "rate_of_change": 1.2811320754716935, "market_dynamics": -0.111904, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.74, "high": 1.91, "low": 1.74, "close": 1.83, "volume": 118900}, "trend_line": 1.470333, "activity_lines": {"activity_5": 1.72, "activity_10": 1.644909, "activity_20": 1.599619, "activity_30": 1.55357}, "trend_signal": 1, "fair_value": 0.821282, "relative_strength": 33.132465, "rate_of_change": 1.4489423755617177, "market_dynamics": 0.141359, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.65, "close": 1.74, "volume": 256900}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.668364, "activity_20": 1.618095, "activity_30": 1.570968}, "trend_signal": 1, "fair_value": 0.829231, "relative_strength": 24.834253, "rate_of_change": 1.4055999559283656, "market_dynamics": 0.351514, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.7, "close": 1.76, "volume": 228200}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.692909, "activity_20": 1.637143, "activity_30": 1.588323}, "trend_signal": 1, "fair_value": 0.837179, "relative_strength": 21.680222, "rate_of_change": 1.2072434607645737, "market_dynamics": 0.479132, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.58, "close": 1.65, "volume": 266300}, "trend_line": 1.527333, "activity_lines": {"activity_5": 1.728, "activity_10": 1.695636, "activity_20": 1.643476, "activity_30": 1.597419}, "trend_signal": 1, "fair_value": 0.844295, "relative_strength": 15.014465, "rate_of_change": 1.2149105367793345, "market_dynamics": 0.313274, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.56, "close": 1.57, "volume": 212800}, "trend_line": 1.54, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.681091, "activity_20": 1.641048, "activity_30": 1.600172}, "trend_signal": 1, "fair_value": 0.850897, "relative_strength": 7.36909, "rate_of_change": 0.8293541748917874, "market_dynamics": -0.026824, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.55, "close": 1.65, "volume": 130100}, "trend_line": 1.554667, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.679818, "activity_20": 1.645476, "activity_30": 1.607269}, "trend_signal": 1, "fair_value": 0.857949, "relative_strength": 10.836723, "rate_of_change": 0.9524025974025965, "market_dynamics": -0.366164, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.44, "close": 1.62, "volume": 825800}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.670364, "activity_20": 1.645619, "activity_30": 1.611484}, "trend_signal": 1, "fair_value": 0.864808, "relative_strength": 8.229136, "rate_of_change": 0.7075470181074082, "market_dynamics": -0.618535, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.54, "close": 1.6, "volume": 192700}, "trend_line": 1.573, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.656, "activity_20": 1.643143, "activity_30": 1.613699}, "trend_signal": 1, "fair_value": 0.870321, "relative_strength": 7.255224, "rate_of_change": 0.4683626850409464, "market_dynamics": -0.759274, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.62, "high": 1.77, "low": 1.45, "close": 1.57, "volume": 514500}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.635455, "activity_20": 1.637333, "activity_30": 1.613505}, "trend_signal": 1, "fair_value": 0.877051, "relative_strength": 3.201128, "rate_of_change": 0.16954863318499525, "market_dynamics": -0.715348, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.28, "close": 1.35, "volume": 374200}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.576545, "activity_20": 1.610429, "activity_30": 1.598946}, "trend_signal": 0, "fair_value": 0.882436, "relative_strength": -11.159042, "rate_of_change": -0.5289188642016265, "market_dynamics": -0.896502, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.16, "close": 1.24, "volume": 437000}, "trend_line": 1.555667, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.504909, "activity_20": 1.574952, "activity_30": 1.577828}, "trend_signal": 0, "fair_value": 0.887115, "relative_strength": -21.765915, "rate_of_change": -0.7443217235903395, "market_dynamics": -1.132943, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.22, "high": 1.4, "low": 1.18, "close": 1.31, "volume": 433800}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.456727, "activity_20": 1.548, "activity_30": 1.561978}, "trend_signal": 0, "fair_value": 0.892372, "relative_strength": -17.448383, "rate_of_change": -0.321405545017018, "market_dynamics": -1.243688, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.27, "close": 1.42, "volume": 460500}, "trend_line": 1.555, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.436364, "activity_20": 1.532905, "activity_30": 1.553548}, "trend_signal": 0, "fair_value": 0.898269, "relative_strength": -11.592009, "rate_of_change": 0.27942814285722983, "market_dynamics": -1.332994, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.31, "close": 1.32, "volume": 132500}, "trend_line": 1.552, "activity_lines": {"activity_5": 1.336, "activity_10": 1.404, "activity_20": 1.509429, "activity_30": 1.538387}, "trend_signal": 0, "fair_value": 0.903526, "relative_strength": -18.699106, "rate_of_change": -0.1929260450160702, "market_dynamics": -1.361982, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.29, "close": 1.35, "volume": 138700}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.383091, "activity_20": 1.489667, "activity_30": 1.525355}, "trend_signal": 0, "fair_value": 0.909103, "relative_strength": -17.742538, "rate_of_change": -0.1288659793814434, "market_dynamics": -1.384275, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.33, "close": 1.41, "volume": 165700}, "trend_line": 1.552, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.377091, "activity_20": 1.476333, "activity_30": 1.516323}, "trend_signal": 0, "fair_value": 0.915064, "relative_strength": -14.143849, "rate_of_change": 0.12903225806451624, "market_dynamics": -1.373524, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.41, "close": 1.52, "volume": 288900}, "trend_line": 1.553667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.395455, "activity_20": 1.473905, "activity_30": 1.514258}, "trend_signal": 0, "fair_value": 0.921603, "relative_strength": -10.037368, "rate_of_change": 0.10740979381442416, "market_dynamics": -1.246957, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.53, "high": 1.72, "low": 1.47, "close": 1.5, "volume": 302400}, "trend_line": 1.553667, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.412, "activity_20": 1.469714, "activity_30": 1.510796}, "trend_signal": 0, "fair_value": 0.927628, "relative_strength": -12.742488, "rate_of_change": 0.0, "market_dynamics": -0.915624, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.48, "close": 1.67, "volume": 447300}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.461273, "activity_20": 1.482, "activity_30": 1.518301}, "trend_signal": 0, "fair_value": 0.935064, "relative_strength": -3.65319, "rate_of_change": 0.2788885906696958, "market_dynamics": -0.368808, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.6, "close": 1.7, "volume": 447200}, "trend_line": 1.556333, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.514182, "activity_20": 1.497095, "activity_30": 1.527462}, "trend_signal": 0, "fair_value": 0.9425, "relative_strength": 1.218543, "rate_of_change": -0.10699614890886297, "market_dynamics": 0.124461, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.63, "high": 1.9, "low": 1.63, "close": 1.72, "volume": 476700}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.662, "activity_10": 1.564364, "activity_20": 1.514333, "activity_30": 1.538022}, "trend_signal": 0, "fair_value": 0.949359, "relative_strength": 0.182144, "rate_of_change": 0.19276080376115612, "market_dynamics": 0.499255, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.74, "high": 2.15, "low": 1.73, "close": 1.98, "volume": 585200}, "trend_line": 1.572, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.653091, "activity_20": 1.556857, "activity_30": 1.565161}, "trend_signal": 0, "fair_value": 0.957436, "relative_strength": 12.700671, "rate_of_change": 0.8123345045606026, "market_dynamics": 0.940133, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.98, "high": 2.3, "low": 1.98, "close": 2.22, "volume": 289200}, "trend_line": 1.590667, "activity_lines": {"activity_5": 1.95, "activity_10": 1.773273, "activity_20": 1.621095, "activity_30": 1.606968}, "trend_signal": 1, "fair_value": 0.966987, "relative_strength": 22.78521, "rate_of_change": 1.1874681933842233, "market_dynamics": 1.069672, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.19, "close": 2.41, "volume": 183900}, "trend_line": 1.621, "activity_lines": {"activity_5": 2.134, "activity_10": 1.913455, "activity_20": 1.701238, "activity_30": 1.659828}, "trend_signal": 1, "fair_value": 0.977436, "relative_strength": 30.046035, "rate_of_change": 1.9069358954451148, "market_dynamics": 1.16643, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.4, "high": 2.43, "low": 1.96, "close": 2.25, "volume": 184300}, "trend_line": 1.646, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.004727, "activity_20": 1.762524, "activity_30": 1.700409}, "trend_signal": 1, "fair_value": 0.987051, "relative_strength": 25.186983, "rate_of_change": 1.5422578655151087, "market_dynamics": 1.174789, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.26, "high": 2.27, "low": 1.84, "close": 1.99, "volume": 159100}, "trend_line": 1.662333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.032364, "activity_20": 1.79581, "activity_30": 1.722602}, "trend_signal": 1, "fair_value": 0.994487, "relative_strength": 11.916552, "rate_of_change": 0.9922843256379195, "market_dynamics": 0.942907, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.9, "high": 2.15, "low": 1.64, "close": 1.78, "volume": 249300}, "trend_line": 1.67, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.011273, "activity_20": 1.807476, "activity_30": 1.730194}, "trend_signal": 1, "fair_value": 1.000577, "relative_strength": 3.685483, "rate_of_change": 0.4612192623258919, "market_dynamics": 0.723586, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.61, "high": 1.94, "low": 1.61, "close": 1.76, "volume": 52900}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.981818, "activity_20": 1.816476, "activity_30": 1.736}, "trend_signal": 1, "fair_value": 1.00641, "relative_strength": 0.239048, "rate_of_change": 0.39922155688622624, "market_dynamics": 0.441119, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.78, "high": 1.97, "low": 1.7, "close": 1.97, "volume": 116100}, "trend_line": 1.687, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.985818, "activity_20": 1.844714, "activity_30": 1.754925}, "trend_signal": 1, "fair_value": 1.01359, "relative_strength": 8.163643, "rate_of_change": 0.6162821836417218, "market_dynamics": 0.228689, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.94, "high": 2.11, "low": 1.76, "close": 1.88, "volume": 151500}, "trend_line": 1.691333, "activity_lines": {"activity_5": 1.874, "activity_10": 1.968, "activity_20": 1.862476, "activity_30": 1.767376}, "trend_signal": 1, "fair_value": 1.020192, "relative_strength": 1.518354, "rate_of_change": 0.2568464730290409, "market_dynamics": 0.065899, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.8, "close": 1.97, "volume": 174700}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.963273, "activity_20": 1.886286, "activity_30": 1.785355}, "trend_signal": 1, "fair_value": 1.027244, "relative_strength": 4.518288, "rate_of_change": 0.2759361994355917, "market_dynamics": -0.024048, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.76, "close": 1.77, "volume": 59600}, "trend_line": 1.697, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.917636, "activity_20": 1.887571, "activity_30": 1.790129}, "trend_signal": 1, "fair_value": 1.032564, "relative_strength": -4.447887, "rate_of_change": 0.058962264150949996, "market_dynamics": -0.164332, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.77, "high": 1.97, "low": 1.77, "close": 1.81, "volume": 95700}, "trend_line": 1.698667, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.883091, "activity_20": 1.890476, "activity_30": 1.797419}, "trend_signal": 1, "fair_value": 1.038782, "relative_strength": -1.902106, "rate_of_change": 0.09823217442544861, "market_dynamics": -0.365862, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.8, "close": 1.85, "volume": 113000}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.863273, "activity_20": 1.895333, "activity_30": 1.807183}, "trend_signal": 1, "fair_value": 1.045128, "relative_strength": -0.167255, "rate_of_change": 0.39242535470460427, "market_dynamics": -0.48579, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.49, "close": 1.54, "volume": 269800}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.736, "activity_10": 1.797273, "activity_20": 1.868143, "activity_30": 1.796516}, "trend_signal": 1, "fair_value": 1.049936, "relative_strength": -16.172582, "rate_of_change": -0.05863957361992583, "market_dynamics": -0.623086, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.4, "close": 1.46, "volume": 130200}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.729636, "activity_20": 1.832429, "activity_30": 1.780753}, "trend_signal": 0, "fair_value": 1.054167, "relative_strength": -21.661646, "rate_of_change": -0.3715823140196278, "market_dynamics": -0.732454, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.36, "close": 1.46, "volume": 182900}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.671636, "activity_20": 1.796476, "activity_30": 1.765398}, "trend_signal": 0, "fair_value": 1.058141, "relative_strength": -22.002905, "rate_of_change": -0.3140753828032999, "market_dynamics": -0.793139, "expectation": {"probability": 57.0881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3959c8b5-922c-4473-a7c5-055fdb6a3ea0/", "share_image": "https://sharemaestro.com/terminal/3959c8b5-922c-4473-a7c5-055fdb6a3ea0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}