{"ticker": {"uuid": "395b21c7-a8b1-4543-8442-2c72831d99e7", "symbol": "XMI", "name": "iShares MSCI Min Vol EAFE Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMI rose 1.86%, moving from 46.86 to 47.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.31 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 60.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.73"}, {"label": "12-Week Change", "value": "1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.31"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.189999, "high": 48.400002, "low": 47.599998, "close": 47.73, "volume": 14800}, "trend_line": 46.738031, "activity_lines": {"activity_5": 47.629333, "activity_10": 47.723818, "activity_20": 47.666619, "activity_30": 47.31552}, "trend_signal": 1, "fair_value": 39.036122, "relative_strength": -7.306054, "rate_of_change": 0.23288507144349252, "market_dynamics": -0.587722, "expectation": {"probability": 60.5397, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.284189, "high": 32.376461, "low": 31.961254, "close": 32.108883, "volume": 6000}, "trend_line": 31.628044, "activity_lines": {"activity_5": 32.556067, "activity_10": 32.872348, "activity_20": 32.572105, "activity_30": 32.190425}, "trend_signal": 1, "fair_value": 31.161519, "relative_strength": 5.526447, "rate_of_change": 0.2986185206906608, "market_dynamics": 0.038355, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.127335, "high": 32.27496, "low": 32.016613, "close": 32.27496, "volume": 3300}, "trend_line": 31.722859, "activity_lines": {"activity_5": 32.377069, "activity_10": 32.744851, "activity_20": 32.580672, "activity_30": 32.232162}, "trend_signal": 1, "fair_value": 31.171403, "relative_strength": 5.450632, "rate_of_change": 0.2997814218293124, "market_dynamics": -0.471297, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.035071, "high": 32.145793, "low": 31.79517, "close": 31.79517, "volume": 5500}, "trend_line": 31.78244, "activity_lines": {"activity_5": 32.123027, "activity_10": 32.538173, "activity_20": 32.538625, "activity_30": 32.236827}, "trend_signal": 1, "fair_value": 31.179449, "relative_strength": 6.68914, "rate_of_change": 0.18781724560198512, "market_dynamics": -0.878762, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.500879, "high": 31.988245, "low": 31.482134, "close": 31.9695, "volume": 4200}, "trend_line": 31.829811, "activity_lines": {"activity_5": 32.026743, "activity_10": 32.377618, "activity_20": 32.510588, "activity_30": 32.248896}, "trend_signal": 1, "fair_value": 31.188782, "relative_strength": 3.250343, "rate_of_change": 0.14904771313970316, "market_dynamics": -1.057652, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.772678, "high": 31.772678, "low": 31.454018, "close": 31.472763, "volume": 2600}, "trend_line": 31.858792, "activity_lines": {"activity_5": 31.819075, "activity_10": 32.154445, "activity_20": 32.430194, "activity_30": 32.22586}, "trend_signal": 0, "fair_value": 31.194023, "relative_strength": 3.217482, "rate_of_change": 0.09104986517199773, "market_dynamics": -1.168108, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.463389, "high": 32.288166, "low": 31.463389, "close": 32.288166, "volume": 5700}, "trend_line": 31.921673, "activity_lines": {"activity_5": 31.940379, "activity_10": 32.117263, "activity_20": 32.427104, "activity_30": 32.253562}, "trend_signal": 1, "fair_value": 31.201652, "relative_strength": 3.582501, "rate_of_change": 0.19737408750462762, "market_dynamics": -1.126729, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.288166, "high": 32.531849, "low": 32.288166, "close": 32.531849, "volume": 2900}, "trend_line": 31.990233, "activity_lines": {"activity_5": 32.130958, "activity_10": 32.143775, "activity_20": 32.441404, "activity_30": 32.292928}, "trend_signal": 1, "fair_value": 31.213569, "relative_strength": 2.843838, "rate_of_change": 0.21477571053372269, "market_dynamics": -1.079326, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.531849, "high": 32.803648, "low": 32.335026, "close": 32.70055, "volume": 2100}, "trend_line": 32.069621, "activity_lines": {"activity_5": 32.360645, "activity_10": 32.21944, "activity_20": 32.465054, "activity_30": 32.338755}, "trend_signal": 1, "fair_value": 31.229462, "relative_strength": 3.381043, "rate_of_change": 0.24816324407514637, "market_dynamics": -1.023975, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.559971, "high": 32.559971, "low": 32.016365, "close": 32.147575, "volume": 6700}, "trend_line": 32.116737, "activity_lines": {"activity_5": 32.345648, "activity_10": 32.20528, "activity_20": 32.430368, "activity_30": 32.343784}, "trend_signal": 1, "fair_value": 31.240221, "relative_strength": 2.934598, "rate_of_change": 0.14691785724565504, "market_dynamics": -0.87314, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.503731, "high": 32.813021, "low": 32.484987, "close": 32.531849, "volume": 8300}, "trend_line": 32.158516, "activity_lines": {"activity_5": 32.446871, "activity_10": 32.27253, "activity_20": 32.42814, "activity_30": 32.370565}, "trend_signal": 1, "fair_value": 31.251229, "relative_strength": 3.111881, "rate_of_change": 0.13008482150598996, "market_dynamics": -0.714075, "expectation": {"probability": 55.7417, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.400635, "high": 32.400635, "low": 31.903894, "close": 31.903894, "volume": 2400}, "trend_line": 32.17721, "activity_lines": {"activity_5": 32.268169, "activity_10": 32.221942, "activity_20": 32.363565, "activity_30": 32.354138}, "trend_signal": 1, "fair_value": 31.258893, "relative_strength": 3.939717, "rate_of_change": 0.05813079185620239, "market_dynamics": -0.760299, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.950756, "high": 32.114777, "low": 31.866405, "close": 32.114777, "volume": 1600}, "trend_line": 32.206317, "activity_lines": {"activity_5": 32.185381, "activity_10": 32.213424, "activity_20": 32.320315, "activity_30": 32.35011}, "trend_signal": 0, "fair_value": 31.267965, "relative_strength": 4.310692, "rate_of_change": 0.09045843315811476, "market_dynamics": -0.799767, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.410007, "high": 32.766159, "low": 32.410007, "close": 32.65369, "volume": 6800}, "trend_line": 32.25308, "activity_lines": {"activity_5": 32.310034, "activity_10": 32.305802, "activity_20": 32.331261, "activity_30": 32.378973}, "trend_signal": 1, "fair_value": 31.28424, "relative_strength": 2.227712, "rate_of_change": 0.14519822306909094, "market_dynamics": -0.578195, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.428749, "high": 32.616199, "low": 32.419378, "close": 32.475613, "volume": 3900}, "trend_line": 32.305286, "activity_lines": {"activity_5": 32.378453, "activity_10": 32.350193, "activity_20": 32.324937, "activity_30": 32.39333}, "trend_signal": 1, "fair_value": 31.296136, "relative_strength": 3.815435, "rate_of_change": 0.16186361116521372, "market_dynamics": -0.544627, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.513103, "high": 32.709926, "low": 32.513103, "close": 32.616199, "volume": 2300}, "trend_line": 32.345879, "activity_lines": {"activity_5": 32.471864, "activity_10": 32.410943, "activity_20": 32.336848, "activity_30": 32.413389}, "trend_signal": 0, "fair_value": 31.307855, "relative_strength": 1.332335, "rate_of_change": 0.1256543588563002, "market_dynamics": -0.274851, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.616199, "high": 32.616199, "low": 31.941385, "close": 31.941385, "volume": 1700}, "trend_line": 32.37505, "activity_lines": {"activity_5": 32.334714, "activity_10": 32.32821, "activity_20": 32.288928, "activity_30": 32.387293}, "trend_signal": 0, "fair_value": 31.316327, "relative_strength": 3.296867, "rate_of_change": 0.09018459507625429, "market_dynamics": -0.169474, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.753935, "high": 31.753935, "low": 31.416525, "close": 31.622717, "volume": 6800}, "trend_line": 32.391753, "activity_lines": {"activity_5": 32.088843, "activity_10": 32.193843, "activity_20": 32.217388, "activity_30": 32.338755}, "trend_signal": 0, "fair_value": 31.321508, "relative_strength": 3.357288, "rate_of_change": 0.05159219831320628, "market_dynamics": -0.305926, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.557108, "high": 31.650839, "low": 31.257193, "close": 31.650839, "volume": 4900}, "trend_line": 32.396476, "activity_lines": {"activity_5": 31.885149, "activity_10": 32.081118, "activity_20": 32.157696, "activity_30": 32.290954}, "trend_signal": 0, "fair_value": 31.327095, "relative_strength": 4.816723, "rate_of_change": 0.014580871865744588, "market_dynamics": -0.434185, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.74456, "high": 32.053854, "low": 31.716446, "close": 31.716446, "volume": 6000}, "trend_line": 32.411075, "activity_lines": {"activity_5": 31.77018, "activity_10": 31.999408, "activity_20": 32.112057, "activity_30": 32.247081}, "trend_signal": 0, "fair_value": 31.334296, "relative_strength": 3.689664, "rate_of_change": 0.04506354333106144, "market_dynamics": -0.553677, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.716444, "high": 31.782051, "low": 31.200958, "close": 31.200958, "volume": 5700}, "trend_line": 32.384501, "activity_lines": {"activity_5": 31.533994, "activity_10": 31.831811, "activity_20": 32.0224, "activity_30": 32.169009}, "trend_signal": 0, "fair_value": 31.339497, "relative_strength": 3.628577, "rate_of_change": -0.08199049244740123, "market_dynamics": -0.623042, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.022881, "high": 31.463384, "low": 31.022881, "close": 31.266563, "volume": 10300}, "trend_line": 32.354579, "activity_lines": {"activity_5": 31.414025, "activity_10": 31.70034, "activity_20": 31.944369, "activity_30": 32.096884}, "trend_signal": 0, "fair_value": 31.350968, "relative_strength": 5.644491, "rate_of_change": -0.09239605081455204, "market_dynamics": -0.73344, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.519625, "high": 32.325655, "low": 31.519625, "close": 32.260044, "volume": 4500}, "trend_line": 32.339319, "activity_lines": {"activity_5": 31.670205, "activity_10": 31.76109, "activity_20": 31.964966, "activity_30": 32.090785}, "trend_signal": 0, "fair_value": 31.360688, "relative_strength": 2.778426, "rate_of_change": -0.04716488506927514, "market_dynamics": -0.6934, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.053852, "high": 32.138206, "low": 31.922642, "close": 32.091343, "volume": 4600}, "trend_line": 32.322741, "activity_lines": {"activity_5": 31.827663, "activity_10": 31.788526, "activity_20": 31.969567, "activity_30": 32.074787}, "trend_signal": 0, "fair_value": 31.363024, "relative_strength": 2.906505, "rate_of_change": -0.05126267501181038, "market_dynamics": -0.667981, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.100714, "high": 32.691185, "low": 32.100714, "close": 32.691185, "volume": 5000}, "trend_line": 32.296018, "activity_lines": {"activity_5": 32.155701, "activity_10": 31.935249, "activity_20": 32.029886, "activity_30": 32.098557}, "trend_signal": 0, "fair_value": 31.367956, "relative_strength": 1.939315, "rate_of_change": -0.08267553794402538, "market_dynamics": -0.355718, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.850514, "high": 32.962978, "low": 32.784903, "close": 32.813019, "volume": 12300}, "trend_line": 32.27151, "activity_lines": {"activity_5": 32.459368, "activity_10": 32.100204, "activity_20": 32.098372, "activity_30": 32.131912}, "trend_signal": 0, "fair_value": 31.374464, "relative_strength": 2.490728, "rate_of_change": -0.07588551628871804, "market_dynamics": 0.154571, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.916123, "high": 32.916123, "low": 32.634949, "close": 32.747417, "volume": 5300}, "trend_line": 32.251275, "activity_lines": {"activity_5": 32.633696, "activity_10": 32.249652, "activity_20": 32.154227, "activity_30": 32.162616}, "trend_signal": 0, "fair_value": 31.38464, "relative_strength": 0.403199, "rate_of_change": -0.06270236502723163, "market_dynamics": 0.463956, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.747417, "high": 33.159805, "low": 32.719301, "close": 33.094196, "volume": 7500}, "trend_line": 32.23614, "activity_lines": {"activity_5": 32.824895, "activity_10": 32.447496, "activity_20": 32.240923, "activity_30": 32.216998}, "trend_signal": 0, "fair_value": 31.396754, "relative_strength": 1.957312, "rate_of_change": -0.04692837725020418, "market_dynamics": 0.84033, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.9911, "high": 33.412861, "low": 32.65369, "close": 32.65369, "volume": 6600}, "trend_line": 32.214933, "activity_lines": {"activity_5": 32.813647, "activity_10": 32.538494, "activity_20": 32.282987, "activity_30": 32.243937}, "trend_signal": 1, "fair_value": 31.403717, "relative_strength": -0.40098, "rate_of_change": -0.06578641239303734, "market_dynamics": 0.91665, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.775534, "high": 32.831764, "low": 32.456871, "close": 32.831764, "volume": 43900}, "trend_line": 32.216577, "activity_lines": {"activity_5": 32.824268, "activity_10": 32.643636, "activity_20": 32.342234, "activity_30": 32.283732}, "trend_signal": 1, "fair_value": 31.412616, "relative_strength": -1.557834, "rate_of_change": 0.005103223402634016, "market_dynamics": 0.878812, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.70993, "high": 33.144341, "low": 32.70993, "close": 33.144341, "volume": 79900}, "trend_line": 32.243712, "activity_lines": {"activity_5": 32.929709, "activity_10": 32.785331, "activity_20": 32.427992, "activity_30": 32.343588}, "trend_signal": 1, "fair_value": 31.422157, "relative_strength": -1.007401, "rate_of_change": 0.0842268252148614, "market_dynamics": 1.049842, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.144341, "high": 33.409497, "low": 33.106461, "close": 33.381088, "volume": 5200}, "trend_line": 32.286118, "activity_lines": {"activity_5": 33.091978, "activity_10": 32.934737, "activity_20": 32.533381, "activity_30": 32.416967}, "trend_signal": 1, "fair_value": 31.430461, "relative_strength": -0.253155, "rate_of_change": 0.13151711564722982, "market_dynamics": 1.048975, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.504196, "high": 33.939808, "low": 33.494728, "close": 33.93034, "volume": 13300}, "trend_line": 32.341298, "activity_lines": {"activity_5": 33.395086, "activity_10": 33.14556, "activity_20": 32.684046, "activity_30": 32.523046}, "trend_signal": 1, "fair_value": 31.444245, "relative_strength": 1.03649, "rate_of_change": 0.17090936730145137, "market_dynamics": 1.230095, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.864047, "high": 34.015564, "low": 33.29586, "close": 33.29586, "volume": 108100}, "trend_line": 32.391321, "activity_lines": {"activity_5": 33.430958, "activity_10": 33.210655, "activity_20": 32.765638, "activity_30": 32.58463}, "trend_signal": 1, "fair_value": 31.452997, "relative_strength": -0.532324, "rate_of_change": 0.15467220888906785, "market_dynamics": 1.276287, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.5042, "high": 33.6273, "low": 33.276916, "close": 33.504196, "volume": 6900}, "trend_line": 32.442477, "activity_lines": {"activity_5": 33.493464, "activity_10": 33.291729, "activity_20": 32.864014, "activity_30": 32.656429}, "trend_signal": 1, "fair_value": 31.466434, "relative_strength": -1.039049, "rate_of_change": 0.1579311939763089, "market_dynamics": 1.170373, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.52314, "high": 33.598893, "low": 33.381088, "close": 33.437908, "volume": 13700}, "trend_line": 32.507982, "activity_lines": {"activity_5": 33.489045, "activity_10": 33.345969, "activity_20": 32.951178, "activity_30": 32.72065}, "trend_signal": 1, "fair_value": 31.477062, "relative_strength": -1.141904, "rate_of_change": 0.2019112165818957, "market_dynamics": 1.174785, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.437908, "high": 33.48526, "low": 33.011764, "close": 33.153809, "volume": 3100}, "trend_line": 32.536837, "activity_lines": {"activity_5": 33.370355, "activity_10": 33.337192, "activity_20": 33.007373, "activity_30": 32.762316}, "trend_signal": 1, "fair_value": 31.483937, "relative_strength": -1.722029, "rate_of_change": 0.08876281523719337, "market_dynamics": 0.885591, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.14434, "high": 33.437908, "low": 32.983353, "close": 33.437908, "volume": 8600}, "trend_line": 32.567039, "activity_lines": {"activity_5": 33.361517, "activity_10": 33.372681, "activity_20": 33.084851, "activity_30": 32.82045}, "trend_signal": 1, "fair_value": 31.49678, "relative_strength": -2.077038, "rate_of_change": 0.0928240197410791, "market_dynamics": 0.699631, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.949277, "high": 34.091328, "low": 33.759883, "close": 34.04398, "volume": 7400}, "trend_line": 32.61182, "activity_lines": {"activity_5": 33.587531, "activity_10": 33.512115, "activity_20": 33.211407, "activity_30": 32.915737}, "trend_signal": 1, "fair_value": 31.517767, "relative_strength": -1.099128, "rate_of_change": 0.13750405739987723, "market_dynamics": 0.698954, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.081852, "high": 34.110264, "low": 33.977688, "close": 34.081856, "volume": 7500}, "trend_line": 32.676296, "activity_lines": {"activity_5": 33.776297, "activity_10": 33.633158, "activity_20": 33.330174, "activity_30": 33.010578}, "trend_signal": 1, "fair_value": 31.5407, "relative_strength": -1.709994, "rate_of_change": 0.1977074569895182, "market_dynamics": 0.696506, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.958747, "high": 34.583752, "low": 33.958747, "close": 34.583752, "volume": 4700}, "trend_line": 32.744693, "activity_lines": {"activity_5": 34.09385, "activity_10": 33.822726, "activity_20": 33.485477, "activity_30": 33.133639}, "trend_signal": 1, "fair_value": 31.56617, "relative_strength": -1.108983, "rate_of_change": 0.20931686994143212, "market_dynamics": 0.965269, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.384888, "high": 34.545876, "low": 34.356476, "close": 34.479588, "volume": 4100}, "trend_line": 32.830549, "activity_lines": {"activity_5": 34.300292, "activity_10": 33.967184, "activity_20": 33.614751, "activity_30": 33.245568}, "trend_signal": 1, "fair_value": 31.588075, "relative_strength": -1.86953, "rate_of_change": 0.2621982133104736, "market_dynamics": 1.111882, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.498524, "high": 34.839439, "low": 34.460644, "close": 34.839439, "volume": 8500}, "trend_line": 32.921371, "activity_lines": {"activity_5": 34.5383, "activity_10": 34.157097, "activity_20": 33.762996, "activity_30": 33.375174}, "trend_signal": 1, "fair_value": 31.609902, "relative_strength": -1.387722, "rate_of_change": 0.2766386879488456, "market_dynamics": 1.200878, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.650039, "high": 34.706863, "low": 34.593223, "close": 34.640575, "volume": 4000}, "trend_line": 32.987601, "activity_lines": {"activity_5": 34.616584, "activity_10": 34.294323, "activity_20": 33.880019, "activity_30": 33.48609}, "trend_signal": 1, "fair_value": 31.631249, "relative_strength": -2.715943, "rate_of_change": 0.20117631188566643, "market_dynamics": 1.22462, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.536407, "high": 34.536407, "low": 34.138672, "close": 34.26178, "volume": 6000}, "trend_line": 33.04714, "activity_lines": {"activity_5": 34.52883, "activity_10": 34.338228, "activity_20": 33.948827, "activity_30": 33.568295}, "trend_signal": 1, "fair_value": 31.649259, "relative_strength": -4.107578, "rate_of_change": 0.1804890267710007, "market_dynamics": 1.049389, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.33754, "high": 34.33754, "low": 34.100792, "close": 34.119732, "volume": 3800}, "trend_line": 33.097257, "activity_lines": {"activity_5": 34.381731, "activity_10": 34.342533, "activity_20": 33.996627, "activity_30": 33.637495}, "trend_signal": 1, "fair_value": 31.664427, "relative_strength": -2.886455, "rate_of_change": 0.15165306286716548, "market_dynamics": 0.789223, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.072388, "high": 34.072388, "low": 33.684124, "close": 33.807232, "volume": 3700}, "trend_line": 33.159452, "activity_lines": {"activity_5": 34.161401, "activity_10": 34.277622, "activity_20": 34.008444, "activity_30": 33.6833}, "trend_signal": 1, "fair_value": 31.677309, "relative_strength": -3.288161, "rate_of_change": 0.1879158747203814, "market_dynamics": 0.302929, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.129203, "high": 34.441704, "low": 34.129203, "close": 34.214432, "volume": 4600}, "trend_line": 33.245843, "activity_lines": {"activity_5": 34.121628, "activity_10": 34.274867, "activity_20": 34.053994, "activity_30": 33.751363}, "trend_signal": 1, "fair_value": 31.699729, "relative_strength": -2.764466, "rate_of_change": 0.2605320498058864, "market_dynamics": -0.023666, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.280723, "high": 34.782616, "low": 34.280723, "close": 34.782616, "volume": 3600}, "trend_line": 33.350235, "activity_lines": {"activity_5": 34.312917, "activity_10": 34.361299, "activity_20": 34.148323, "activity_30": 33.85051}, "trend_signal": 1, "fair_value": 31.723066, "relative_strength": -1.005295, "rate_of_change": 0.31400015935826064, "market_dynamics": -0.083495, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.782619, "high": 35.256107, "low": 34.782619, "close": 35.256107, "volume": 6400}, "trend_line": 33.468224, "activity_lines": {"activity_5": 34.652566, "activity_10": 34.520391, "activity_20": 34.277608, "activity_30": 33.973469}, "trend_signal": 1, "fair_value": 31.751823, "relative_strength": -1.209403, "rate_of_change": 0.3537876119913442, "market_dynamics": 0.140776, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.303456, "high": 35.388687, "low": 35.237167, "close": 35.322399, "volume": 1100}, "trend_line": 33.605605, "activity_lines": {"activity_5": 34.948024, "activity_10": 34.670187, "activity_20": 34.401663, "activity_30": 34.093093}, "trend_signal": 1, "fair_value": 31.779812, "relative_strength": -1.638085, "rate_of_change": 0.4104818947070443, "market_dynamics": 0.525481, "expectation": {"probability": 56.404, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.379219, "high": 35.454975, "low": 35.142475, "close": 35.142475, "volume": 1200}, "trend_line": 33.734802, "activity_lines": {"activity_5": 35.10333, "activity_10": 34.773839, "activity_20": 34.49821, "activity_30": 34.192246}, "trend_signal": 1, "fair_value": 31.804944, "relative_strength": -1.421079, "rate_of_change": 0.38445074861769307, "market_dynamics": 0.71203, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.142475, "high": 35.161419, "low": 34.754211, "close": 35.161419, "volume": 13900}, "trend_line": 33.831515, "activity_lines": {"activity_5": 35.175935, "activity_10": 34.868882, "activity_20": 34.588174, "activity_30": 34.284286}, "trend_signal": 1, "fair_value": 31.829062, "relative_strength": -1.096116, "rate_of_change": 0.2866861349890275, "market_dynamics": 0.82626, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.161419, "high": 35.625435, "low": 35.161419, "close": 35.597023, "volume": 3600}, "trend_line": 33.948371, "activity_lines": {"activity_5": 35.330608, "activity_10": 35.037272, "activity_20": 34.713761, "activity_30": 34.39819}, "trend_signal": 1, "fair_value": 31.853076, "relative_strength": 1.317571, "rate_of_change": 0.3454057555507003, "market_dynamics": 0.791999, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.492855, "high": 35.559143, "low": 34.754211, "close": 34.773151, "volume": 6300}, "trend_line": 34.01777, "activity_lines": {"activity_5": 35.156364, "activity_10": 35.038478, "activity_20": 34.749927, "activity_30": 34.451401}, "trend_signal": 1, "fair_value": 31.870332, "relative_strength": 0.665976, "rate_of_change": 0.20442512543531796, "market_dynamics": 0.481811, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.621638, "high": 34.896256, "low": 34.593227, "close": 34.602699, "volume": 3700}, "trend_line": 34.077426, "activity_lines": {"activity_5": 34.957499, "activity_10": 34.999394, "activity_20": 34.763817, "activity_30": 34.489139}, "trend_signal": 1, "fair_value": 31.886639, "relative_strength": 0.602686, "rate_of_change": 0.17536716839464767, "market_dynamics": 0.164451, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.877319, "high": 34.944079, "low": 34.722609, "close": 34.809269, "volume": 15400}, "trend_line": 34.146154, "activity_lines": {"activity_5": 34.875471, "activity_10": 34.989088, "activity_20": 34.791833, "activity_30": 34.536354}, "trend_signal": 1, "fair_value": 31.904559, "relative_strength": -0.287395, "rate_of_change": 0.2016818993312468, "market_dynamics": -0.090996, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.847785, "high": 35.151104, "low": 34.809271, "close": 35.151104, "volume": 3000}, "trend_line": 34.214718, "activity_lines": {"activity_5": 34.929601, "activity_10": 35.022714, "activity_20": 34.844522, "activity_30": 34.60119}, "trend_signal": 1, "fair_value": 31.920528, "relative_strength": -0.152204, "rate_of_change": 0.20079567379680582, "market_dynamics": -0.37727, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.146287, "high": 36.003282, "low": 34.972967, "close": 35.935879, "volume": 7900}, "trend_line": 34.324124, "activity_lines": {"activity_5": 35.246011, "activity_10": 35.181996, "activity_20": 34.963793, "activity_30": 34.712233}, "trend_signal": 1, "fair_value": 31.939686, "relative_strength": -0.679241, "rate_of_change": 0.31976297451874336, "market_dynamics": -0.093051, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.897361, "high": 36.321044, "low": 35.801071, "close": 36.003281, "volume": 12400}, "trend_line": 34.429841, "activity_lines": {"activity_5": 35.562298, "activity_10": 35.332565, "activity_20": 35.080474, "activity_30": 34.820565}, "trend_signal": 1, "fair_value": 31.957953, "relative_strength": -0.571223, "rate_of_change": 0.3079962069826039, "market_dynamics": 0.382795, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.321045, "high": 36.754349, "low": 36.311409, "close": 36.754349, "volume": 7800}, "trend_line": 34.550175, "activity_lines": {"activity_5": 36.046932, "activity_10": 35.606107, "activity_20": 35.259536, "activity_30": 34.970533}, "trend_signal": 1, "fair_value": 31.981725, "relative_strength": 0.928416, "rate_of_change": 0.3495049541471879, "market_dynamics": 0.837866, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.696579, "high": 37.091369, "low": 36.446219, "close": 36.513622, "volume": 7300}, "trend_line": 34.654593, "activity_lines": {"activity_5": 36.307881, "activity_10": 35.809844, "activity_20": 35.405336, "activity_30": 35.097207}, "trend_signal": 1, "fair_value": 32.001883, "relative_strength": 2.849187, "rate_of_change": 0.3022213346241964, "market_dynamics": 1.262925, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.618118, "high": 36.138088, "low": 35.531455, "close": 36.138088, "volume": 9700}, "trend_line": 34.728184, "activity_lines": {"activity_5": 36.330028, "activity_10": 35.920373, "activity_20": 35.505684, "activity_30": 35.192917}, "trend_signal": 1, "fair_value": 32.016584, "relative_strength": 1.378267, "rate_of_change": 0.21235568976383712, "market_dynamics": 1.273504, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.263268, "high": 37.158775, "low": 36.25364, "close": 37.158775, "volume": 11500}, "trend_line": 34.856948, "activity_lines": {"activity_5": 36.626605, "activity_10": 36.198724, "activity_20": 35.697057, "activity_30": 35.349729}, "trend_signal": 1, "fair_value": 32.033455, "relative_strength": 0.878389, "rate_of_change": 0.37077665794446346, "market_dynamics": 1.332515, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.389878, "high": 37.852074, "low": 37.389878, "close": 37.852074, "volume": 5800}, "trend_line": 35.001877, "activity_lines": {"activity_5": 37.072755, "activity_10": 36.574733, "activity_20": 35.942467, "activity_30": 35.542963}, "trend_signal": 1, "fair_value": 32.05782, "relative_strength": 1.731004, "rate_of_change": 0.41578224232367567, "market_dynamics": 1.26003, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.880962, "high": 37.977251, "low": 37.698006, "close": 37.957993, "volume": 4200}, "trend_line": 35.152547, "activity_lines": {"activity_5": 37.430959, "activity_10": 36.91402, "activity_20": 36.180867, "activity_30": 35.73368}, "trend_signal": 1, "fair_value": 32.082289, "relative_strength": 1.708337, "rate_of_change": 0.430462629189852, "market_dynamics": 1.220385, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.967625, "high": 38.044652, "low": 37.750965, "close": 37.750965, "volume": 1200}, "trend_line": 35.305785, "activity_lines": {"activity_5": 37.63991, "activity_10": 37.154661, "activity_20": 36.381274, "activity_30": 35.90132}, "trend_signal": 1, "fair_value": 32.104913, "relative_strength": 3.612359, "rate_of_change": 0.43592289343927704, "market_dynamics": 1.252505, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.121687, "high": 38.333527, "low": 37.871331, "close": 38.256493, "volume": 2200}, "trend_line": 35.466405, "activity_lines": {"activity_5": 37.934882, "activity_10": 37.43373, "activity_20": 36.611046, "activity_30": 36.091688}, "trend_signal": 1, "fair_value": 32.13095, "relative_strength": 1.441653, "rate_of_change": 0.4549396083389777, "market_dynamics": 1.159759, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.497225, "high": 38.516483, "low": 38.083169, "close": 38.140945, "volume": 2500}, "trend_line": 35.60297, "activity_lines": {"activity_5": 38.05011, "activity_10": 37.635329, "activity_20": 36.810565, "activity_30": 36.264239}, "trend_signal": 1, "fair_value": 32.159411, "relative_strength": -0.110282, "rate_of_change": 0.3850545325921738, "market_dynamics": 1.151176, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.169832, "high": 38.275753, "low": 37.967625, "close": 38.179462, "volume": 7600}, "trend_line": 35.739557, "activity_lines": {"activity_5": 38.112699, "activity_10": 37.803838, "activity_20": 36.997761, "activity_30": 36.430465}, "trend_signal": 1, "fair_value": 32.194792, "relative_strength": -0.353113, "rate_of_change": 0.3836393424481123, "market_dynamics": 1.22399, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.121688, "high": 38.121688, "low": 37.45728, "close": 37.592087, "volume": 3500}, "trend_line": 35.839835, "activity_lines": {"activity_5": 37.957671, "activity_10": 37.825986, "activity_20": 37.115096, "activity_30": 36.549983}, "trend_signal": 1, "fair_value": 32.230147, "relative_strength": -2.618689, "rate_of_change": 0.28057986281140246, "market_dynamics": 1.109626, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.659492, "high": 38.246864, "low": 37.611347, "close": 38.246864, "volume": 1900}, "trend_line": 35.965411, "activity_lines": {"activity_5": 38.045296, "activity_10": 37.951952, "activity_20": 37.283982, "activity_30": 36.705275}, "trend_signal": 1, "fair_value": 32.268722, "relative_strength": -2.092581, "rate_of_change": 0.3503810773682478, "market_dynamics": 1.027067, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.420192, "high": 38.468334, "low": 38.189087, "close": 38.468334, "volume": 3000}, "trend_line": 36.086374, "activity_lines": {"activity_5": 38.173684, "activity_10": 38.086672, "activity_20": 37.459178, "activity_30": 36.866754}, "trend_signal": 1, "fair_value": 32.307105, "relative_strength": -2.822737, "rate_of_change": 0.33633148249020745, "market_dynamics": 0.881854, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.304643, "high": 38.304643, "low": 37.582458, "close": 37.842442, "volume": 1700}, "trend_line": 36.193103, "activity_lines": {"activity_5": 38.079318, "activity_10": 38.065225, "activity_20": 37.559018, "activity_30": 36.980048}, "trend_signal": 1, "fair_value": 32.340384, "relative_strength": -2.859101, "rate_of_change": 0.2957598344461026, "market_dynamics": 0.419813, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.784672, "high": 38.092804, "low": 37.466905, "close": 37.861698, "volume": 1900}, "trend_line": 36.3131, "activity_lines": {"activity_5": 38.011272, "activity_10": 38.034849, "activity_20": 37.649999, "activity_30": 37.0877}, "trend_signal": 1, "fair_value": 32.370506, "relative_strength": -1.895692, "rate_of_change": 0.3315465932832504, "market_dynamics": 0.124892, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.842442, "high": 37.900215, "low": 37.466908, "close": 37.765408, "volume": 6500}, "trend_line": 36.434623, "activity_lines": {"activity_5": 37.932313, "activity_10": 37.986791, "activity_20": 37.717103, "activity_30": 37.181397}, "trend_signal": 1, "fair_value": 32.398861, "relative_strength": -4.013223, "rate_of_change": 0.33465333447159124, "market_dynamics": -0.145735, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.755783, "high": 37.755783, "low": 37.101002, "close": 37.274326, "volume": 4700}, "trend_line": 36.550193, "activity_lines": {"activity_5": 37.678105, "activity_10": 37.852946, "activity_20": 37.722376, "activity_30": 37.235571}, "trend_signal": 1, "fair_value": 32.423204, "relative_strength": -5.62088, "rate_of_change": 0.31719828691516355, "market_dynamics": -0.493268, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.052854, "high": 37.245437, "low": 36.927673, "close": 37.197292, "volume": 3900}, "trend_line": 36.649621, "activity_lines": {"activity_5": 37.463055, "activity_10": 37.713762, "activity_20": 37.708574, "activity_30": 37.27732}, "trend_signal": 1, "fair_value": 32.451427, "relative_strength": -7.674539, "rate_of_change": 0.27203139529250414, "market_dynamics": -0.640464, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.351357, "high": 37.929104, "low": 37.351357, "close": 37.929104, "volume": 3600}, "trend_line": 36.754504, "activity_lines": {"activity_5": 37.576679, "activity_10": 37.726893, "activity_20": 37.754725, "activity_30": 37.359867}, "trend_signal": 1, "fair_value": 32.484627, "relative_strength": -6.466926, "rate_of_change": 0.2861775842101991, "market_dynamics": -0.657064, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.919473, "high": 38.593518, "low": 37.919473, "close": 38.579071, "volume": 3100}, "trend_line": 36.86527, "activity_lines": {"activity_5": 37.90118, "activity_10": 37.862051, "activity_20": 37.853286, "activity_30": 37.477581}, "trend_signal": 1, "fair_value": 32.518255, "relative_strength": -4.880388, "rate_of_change": 0.3013671467312013, "market_dynamics": -0.659771, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.477965, "high": 38.506855, "low": 38.025398, "close": 38.025398, "volume": 4100}, "trend_line": 36.95537, "activity_lines": {"activity_5": 37.9933, "activity_10": 37.889275, "activity_20": 37.886851, "activity_30": 37.552428}, "trend_signal": 1, "fair_value": 32.546694, "relative_strength": -4.596752, "rate_of_change": 0.24440347242811353, "market_dynamics": -0.597216, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.832816, "high": 38.102429, "low": 37.08174, "close": 37.447647, "volume": 9800}, "trend_line": 37.032209, "activity_lines": {"activity_5": 37.875503, "activity_10": 37.803576, "activity_20": 37.859339, "activity_30": 37.584188}, "trend_signal": 1, "fair_value": 32.57376, "relative_strength": -3.410086, "rate_of_change": 0.2079237740009088, "market_dynamics": -0.494971, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.389877, "high": 37.630604, "low": 37.389877, "close": 37.630604, "volume": 400}, "trend_line": 37.114515, "activity_lines": {"activity_5": 37.807137, "activity_10": 37.765673, "activity_20": 37.844804, "activity_30": 37.622794}, "trend_signal": 1, "fair_value": 32.59784, "relative_strength": -3.633836, "rate_of_change": 0.22225517251751184, "market_dynamics": -0.595999, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.688988, "high": 37.864151, "low": 37.591678, "close": 37.864151, "volume": 4900}, "trend_line": 37.190086, "activity_lines": {"activity_5": 37.787732, "activity_10": 37.785464, "activity_20": 37.845404, "activity_30": 37.671158}, "trend_signal": 1, "fair_value": 32.629269, "relative_strength": -4.008675, "rate_of_change": 0.20361575518366226, "market_dynamics": -0.673325, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.68899, "high": 37.864152, "low": 37.328933, "close": 37.348396, "volume": 3400}, "trend_line": 37.275927, "activity_lines": {"activity_5": 37.600739, "activity_10": 37.711087, "activity_20": 37.793526, "activity_30": 37.681371}, "trend_signal": 1, "fair_value": 32.661157, "relative_strength": -4.01981, "rate_of_change": 0.23081689028630384, "market_dynamics": -0.814969, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.202428, "high": 37.951733, "low": 37.11485, "close": 37.951733, "volume": 19200}, "trend_line": 37.387562, "activity_lines": {"activity_5": 37.696904, "activity_10": 37.75574, "activity_20": 37.801507, "activity_30": 37.724971}, "trend_signal": 1, "fair_value": 32.699752, "relative_strength": -3.54444, "rate_of_change": 0.2994828270803291, "market_dynamics": -0.75864, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.990658, "high": 38.253399, "low": 37.951734, "close": 38.233936, "volume": 7100}, "trend_line": 37.501717, "activity_lines": {"activity_5": 37.892047, "activity_10": 37.848315, "activity_20": 37.836394, "activity_30": 37.779576}, "trend_signal": 1, "fair_value": 32.741836, "relative_strength": -4.256247, "rate_of_change": 0.30532881496792075, "market_dynamics": -0.575359, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.749695, "high": 39.537922, "low": 38.691304, "close": 39.226521, "volume": 12800}, "trend_line": 37.637565, "activity_lines": {"activity_5": 38.365633, "activity_10": 38.103913, "activity_20": 37.963513, "activity_30": 37.890854}, "trend_signal": 1, "fair_value": 32.787269, "relative_strength": -1.959596, "rate_of_change": 0.3622447473538421, "market_dynamics": -0.167567, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.226522, "high": 39.226522, "low": 38.701038, "close": 38.827545, "volume": 5300}, "trend_line": 37.733953, "activity_lines": {"activity_5": 38.599832, "activity_10": 38.250075, "activity_20": 38.048015, "activity_30": 37.967627}, "trend_signal": 1, "fair_value": 32.831305, "relative_strength": -2.550592, "rate_of_change": 0.25609520700926713, "market_dynamics": 0.178055, "expectation": {"probability": 59.7976, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.012434, "high": 39.362761, "low": 38.973511, "close": 39.109745, "volume": 6200}, "trend_line": 37.837502, "activity_lines": {"activity_5": 38.863872, "activity_10": 38.43121, "activity_20": 38.156124, "activity_30": 38.056388}, "trend_signal": 1, "fair_value": 32.877207, "relative_strength": -1.951307, "rate_of_change": 0.27441863830169344, "market_dynamics": 0.411278, "expectation": {"probability": 57.1756, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.430878, "high": 39.54765, "low": 39.216793, "close": 39.528187, "volume": 3500}, "trend_line": 37.929964, "activity_lines": {"activity_5": 39.149969, "activity_10": 38.678777, "activity_20": 38.299655, "activity_30": 38.165464}, "trend_signal": 1, "fair_value": 32.927587, "relative_strength": 0.444788, "rate_of_change": 0.2443660260658793, "market_dynamics": 0.705749, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.722813, "high": 40.530503, "low": 39.722813, "close": 40.501308, "volume": 8400}, "trend_line": 38.062886, "activity_lines": {"activity_5": 39.655342, "activity_10": 39.075952, "activity_20": 38.526644, "activity_30": 38.331357}, "trend_signal": 1, "fair_value": 32.991215, "relative_strength": 1.901507, "rate_of_change": 0.35044061734411525, "market_dynamics": 0.802391, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.007333, "high": 41.805295, "low": 41.007333, "close": 41.766369, "volume": 12800}, "trend_line": 38.250496, "activity_lines": {"activity_5": 40.431245, "activity_10": 39.647617, "activity_20": 38.86338, "activity_30": 38.570292}, "trend_signal": 1, "fair_value": 33.06614, "relative_strength": 7.651356, "rate_of_change": 0.49289483724381644, "market_dynamics": 1.128364, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.892873, "high": 41.892873, "low": 41.250612, "close": 41.523087, "volume": 11100}, "trend_line": 38.395973, "activity_lines": {"activity_5": 40.95673, "activity_10": 40.099853, "activity_20": 39.161241, "activity_30": 38.781427}, "trend_signal": 1, "fair_value": 33.130756, "relative_strength": 7.77008, "rate_of_change": 0.3803270943205538, "market_dynamics": 1.324918, "expectation": {"probability": 59.838, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.532818, "high": 41.912333, "low": 41.532818, "close": 41.591206, "volume": 10700}, "trend_line": 38.520611, "activity_lines": {"activity_5": 41.325219, "activity_10": 40.497948, "activity_20": 39.448063, "activity_30": 38.987571}, "trend_signal": 1, "fair_value": 33.198764, "relative_strength": 6.047011, "rate_of_change": 0.3246121670103385, "market_dynamics": 1.466706, "expectation": {"probability": 57.5063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.201957, "high": 41.669054, "low": 41.065721, "close": 41.503628, "volume": 103400}, "trend_line": 38.638798, "activity_lines": {"activity_5": 41.499085, "activity_10": 40.802978, "activity_20": 39.708785, "activity_30": 39.180023}, "trend_signal": 1, "fair_value": 33.264009, "relative_strength": 6.570091, "rate_of_change": 0.3068149671873038, "market_dynamics": 1.514963, "expectation": {"probability": 59.7206, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.172764, "high": 41.620401, "low": 39.761741, "close": 39.820126, "volume": 35400}, "trend_line": 38.70777, "activity_lines": {"activity_5": 40.980087, "activity_10": 40.737337, "activity_20": 39.791372, "activity_30": 39.256238}, "trend_signal": 1, "fair_value": 33.318231, "relative_strength": 8.912589, "rate_of_change": 0.17850451766122524, "market_dynamics": 1.24167, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.662111, "high": 39.927166, "low": 38.165821, "close": 39.927166, "volume": 15200}, "trend_line": 38.76346, "activity_lines": {"activity_5": 40.542181, "activity_10": 40.662317, "activity_20": 39.87203, "activity_30": 39.334909}, "trend_signal": 1, "fair_value": 33.375977, "relative_strength": 7.203649, "rate_of_change": 0.14387292267161236, "market_dynamics": 0.927106, "expectation": {"probability": 56.7502, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.228837, "high": 41.211689, "low": 40.228837, "close": 41.065723, "volume": 21400}, "trend_line": 38.860952, "activity_lines": {"activity_5": 40.606408, "activity_10": 40.781569, "activity_20": 40.048123, "activity_30": 39.483442}, "trend_signal": 1, "fair_value": 33.443571, "relative_strength": 7.310965, "rate_of_change": 0.2515048966217037, "market_dynamics": 0.742089, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.328463, "high": 41.766366, "low": 41.06572, "close": 41.630131, "volume": 26400}, "trend_line": 38.975974, "activity_lines": {"activity_5": 40.889262, "activity_10": 40.962747, "activity_20": 40.263033, "activity_30": 39.662099}, "trend_signal": 1, "fair_value": 33.51629, "relative_strength": 6.3421, "rate_of_change": 0.2959834849130904, "market_dynamics": 0.545121, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.824756, "high": 42.408632, "low": 41.815027, "close": 42.398899, "volume": 8200}, "trend_line": 39.136202, "activity_lines": {"activity_5": 41.425776, "activity_10": 41.237875, "activity_20": 40.53663, "activity_30": 39.882932}, "trend_signal": 1, "fair_value": 33.597644, "relative_strength": 6.775698, "rate_of_change": 0.4110942807997472, "market_dynamics": 0.61958, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.661641, "high": 42.671371, "low": 42.301586, "close": 42.58379, "volume": 12600}, "trend_line": 39.280766, "activity_lines": {"activity_5": 41.964237, "activity_10": 41.494425, "activity_20": 40.80701, "activity_30": 40.105357}, "trend_signal": 1, "fair_value": 33.681458, "relative_strength": 5.734926, "rate_of_change": 0.3693868914515583, "market_dynamics": 0.780404, "expectation": {"probability": 58.4698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.408631, "high": 42.58379, "low": 41.756637, "close": 42.58379, "volume": 21100}, "trend_line": 39.417948, "activity_lines": {"activity_5": 42.318453, "activity_10": 41.713112, "activity_20": 41.052931, "activity_30": 40.318456}, "trend_signal": 1, "fair_value": 33.765156, "relative_strength": 3.150369, "rate_of_change": 0.34923453376648206, "market_dynamics": 0.855604, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.973039, "high": 43.226046, "low": 42.58379, "close": 42.690834, "volume": 5200}, "trend_line": 39.579561, "activity_lines": {"activity_5": 42.531242, "activity_10": 41.936399, "activity_20": 41.285461, "activity_30": 40.52961}, "trend_signal": 1, "fair_value": 33.846586, "relative_strength": 3.682605, "rate_of_change": 0.4099985113380219, "market_dynamics": 0.835474, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.943848, "high": 43.177395, "low": 42.846531, "close": 42.934113, "volume": 6900}, "trend_line": 39.748641, "activity_lines": {"activity_5": 42.716783, "activity_10": 42.182687, "activity_20": 41.518176, "activity_30": 40.746032}, "trend_signal": 1, "fair_value": 33.934673, "relative_strength": 3.021493, "rate_of_change": 0.42719018535855163, "market_dynamics": 0.795907, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.973037, "high": 43.284435, "low": 42.89519, "close": 43.050888, "volume": 13800}, "trend_line": 39.924824, "activity_lines": {"activity_5": 42.854318, "activity_10": 42.425791, "activity_20": 41.735414, "activity_30": 40.959081}, "trend_signal": 1, "fair_value": 34.028839, "relative_strength": 2.294834, "rate_of_change": 0.44324282684281396, "market_dynamics": 0.733059, "expectation": {"probability": 59.0617, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.992503, "high": 43.08008, "low": 42.525402, "close": 42.525402, "volume": 88100}, "trend_line": 40.09986, "activity_lines": {"activity_5": 42.773224, "activity_10": 42.545219, "activity_20": 41.878323, "activity_30": 41.12686}, "trend_signal": 1, "fair_value": 34.121781, "relative_strength": 0.762162, "rate_of_change": 0.4384139551873757, "market_dynamics": 0.596986, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.671368, "high": 42.74922, "low": 42.291855, "close": 42.457287, "volume": 18200}, "trend_line": 40.275193, "activity_lines": {"activity_5": 42.673318, "activity_10": 42.603076, "activity_20": 41.99431, "activity_30": 41.278952}, "trend_signal": 1, "fair_value": 34.209808, "relative_strength": 0.630259, "rate_of_change": 0.43724092802319503, "market_dynamics": 0.387621, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.525405, "high": 43.60273, "low": 42.525405, "close": 43.108704, "volume": 1700}, "trend_line": 40.447846, "activity_lines": {"activity_5": 42.798984, "activity_10": 42.73337, "activity_20": 42.156953, "activity_30": 41.461759}, "trend_signal": 1, "fair_value": 34.303774, "relative_strength": 1.399781, "rate_of_change": 0.42868323436711236, "market_dynamics": 0.248441, "expectation": {"probability": 58.4063, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.296429, "high": 43.296429, "low": 42.555393, "close": 42.906151, "volume": 8900}, "trend_line": 40.592082, "activity_lines": {"activity_5": 42.829275, "activity_10": 42.789692, "activity_20": 42.279918, "activity_30": 41.620359}, "trend_signal": 1, "fair_value": 34.393856, "relative_strength": -0.405679, "rate_of_change": 0.356597481111848, "market_dynamics": 0.101176, "expectation": {"probability": 61.6148, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.009894, "high": 43.256907, "low": 42.851807, "close": 42.851807, "volume": 9300}, "trend_line": 40.752962, "activity_lines": {"activity_5": 42.843315, "activity_10": 42.812932, "activity_20": 42.379629, "activity_30": 41.766148}, "trend_signal": 1, "fair_value": 34.485764, "relative_strength": -0.431203, "rate_of_change": 0.39633345242059476, "market_dynamics": 0.121252, "expectation": {"probability": 61.1753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.980254, "high": 42.980255, "low": 42.496107, "close": 42.762882, "volume": 5800}, "trend_line": 40.930137, "activity_lines": {"activity_5": 42.840986, "activity_10": 42.811769, "activity_20": 42.455044, "activity_30": 41.89582}, "trend_signal": 1, "fair_value": 34.57393, "relative_strength": -1.670253, "rate_of_change": 0.4347536750825754, "market_dynamics": 0.168644, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.930851, "high": 43.385357, "low": 42.792526, "close": 43.385357, "volume": 6100}, "trend_line": 41.121962, "activity_lines": {"activity_5": 43.030316, "activity_10": 42.920527, "activity_20": 42.578974, "activity_30": 42.054222}, "trend_signal": 1, "fair_value": 34.664324, "relative_strength": -0.853953, "rate_of_change": 0.4686644464444413, "market_dynamics": 0.193118, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.792525, "high": 43.029655, "low": 42.604795, "close": 42.950615, "volume": 5100}, "trend_line": 41.291511, "activity_lines": {"activity_5": 43.012861, "activity_10": 42.935668, "activity_20": 42.653789, "activity_30": 42.172199}, "trend_signal": 1, "fair_value": 34.751754, "relative_strength": -0.061437, "rate_of_change": 0.4123076617793586, "market_dynamics": 0.08301, "expectation": {"probability": 60.3227, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.256908, "high": 43.592846, "low": 43.256908, "close": 43.592846, "volume": 4300}, "trend_line": 41.499659, "activity_lines": {"activity_5": 43.220022, "activity_10": 43.062854, "activity_20": 42.782972, "activity_30": 42.320673}, "trend_signal": 1, "fair_value": 34.842832, "relative_strength": -1.206003, "rate_of_change": 0.5040939286527958, "market_dynamics": -0.07853, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.563206, "high": 44.324005, "low": 43.563206, "close": 44.324005, "volume": 28500}, "trend_line": 41.712068, "activity_lines": {"activity_5": 43.625123, "activity_10": 43.311002, "activity_20": 42.972258, "activity_30": 42.502888}, "trend_signal": 1, "fair_value": 34.938186, "relative_strength": -0.049112, "rate_of_change": 0.5118331213275775, "market_dynamics": 0.062446, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.284484, "high": 44.986, "low": 44.254843, "close": 44.94648, "volume": 11400}, "trend_line": 41.93582, "activity_lines": {"activity_5": 44.13957, "activity_10": 43.649179, "activity_20": 43.207396, "activity_30": 42.71156}, "trend_signal": 1, "fair_value": 35.042111, "relative_strength": -0.127726, "rate_of_change": 0.5364202992764527, "market_dynamics": 0.188887, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.59078, "high": 44.59078, "low": 43.87938, "close": 43.889259, "volume": 13200}, "trend_line": 42.091244, "activity_lines": {"activity_5": 44.156036, "activity_10": 43.751115, "activity_20": 43.317436, "activity_30": 42.837588}, "trend_signal": 1, "fair_value": 35.143723, "relative_strength": -3.162143, "rate_of_change": 0.3706234908486434, "market_dynamics": 0.294984, "expectation": {"probability": 60.9129, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.70153, "high": 44.47221, "low": 43.70153, "close": 44.47221, "volume": 1600}, "trend_line": 42.2794, "activity_lines": {"activity_5": 44.333225, "activity_10": 43.933005, "activity_20": 43.464128, "activity_30": 42.991199}, "trend_signal": 1, "fair_value": 35.24731, "relative_strength": -3.369956, "rate_of_change": 0.4470193373234569, "market_dynamics": 0.389918, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.472211, "high": 44.857555, "low": 44.472211, "close": 44.768631, "volume": 2200}, "trend_line": 42.468029, "activity_lines": {"activity_5": 44.507782, "activity_10": 44.144, "activity_20": 43.622828, "activity_30": 43.151795}, "trend_signal": 1, "fair_value": 35.354031, "relative_strength": -3.389816, "rate_of_change": 0.44614871545007456, "market_dynamics": 0.32991, "expectation": {"probability": 58.8042, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.857553, "high": 44.857553, "low": 43.918903, "close": 43.948544, "volume": 3400}, "trend_line": 42.615375, "activity_lines": {"activity_5": 44.330591, "activity_10": 44.172024, "activity_20": 43.68848, "activity_30": 43.247312}, "trend_signal": 1, "fair_value": 35.459782, "relative_strength": -6.565288, "rate_of_change": 0.34695747240824115, "market_dynamics": 0.05416, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.869501, "high": 44.146156, "low": 43.770697, "close": 44.146156, "volume": 4000}, "trend_line": 42.73687, "activity_lines": {"activity_5": 44.244302, "activity_10": 44.216038, "activity_20": 43.765573, "activity_30": 43.346072}, "trend_signal": 1, "fair_value": 35.566153, "relative_strength": -5.996538, "rate_of_change": 0.285096634723977, "market_dynamics": -0.037744, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.096756, "high": 44.778507, "low": 44.096756, "close": 44.778507, "volume": 5800}, "trend_line": 42.837274, "activity_lines": {"activity_5": 44.422151, "activity_10": 44.349873, "activity_20": 43.89545, "activity_30": 43.47779}, "trend_signal": 1, "fair_value": 35.677577, "relative_strength": -6.774943, "rate_of_change": 0.23493531463581094, "market_dynamics": -0.10677, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.719223, "high": 44.758746, "low": 44.096756, "close": 44.096756, "volume": 5100}, "trend_line": 42.923063, "activity_lines": {"activity_5": 44.313466, "activity_10": 44.334424, "activity_20": 43.949948, "activity_30": 43.559047}, "trend_signal": 1, "fair_value": 35.784925, "relative_strength": -6.186954, "rate_of_change": 0.20026717853241163, "market_dynamics": -0.419673, "expectation": {"probability": 62.4267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.343769, "high": 44.857555, "low": 44.343769, "close": 44.758747, "volume": 1800}, "trend_line": 43.028648, "activity_lines": {"activity_5": 44.450476, "activity_10": 44.418499, "activity_20": 44.060797, "activity_30": 43.677479}, "trend_signal": 1, "fair_value": 35.896339, "relative_strength": -5.520426, "rate_of_change": 0.24598663893114484, "market_dynamics": -0.456875, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.173733, "high": 45.173733, "low": 44.847672, "close": 45.065044, "volume": 2200}, "trend_line": 43.147362, "activity_lines": {"activity_5": 44.690243, "activity_10": 44.537065, "activity_20": 44.192129, "activity_30": 43.808859}, "trend_signal": 1, "fair_value": 36.005782, "relative_strength": -5.568672, "rate_of_change": 0.27589525936302767, "market_dynamics": -0.405875, "expectation": {"probability": 59.2498, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.094687, "high": 45.203372, "low": 44.343769, "close": 44.47221, "volume": 2300}, "trend_line": 43.302431, "activity_lines": {"activity_5": 44.657966, "activity_10": 44.53437, "activity_20": 44.257409, "activity_30": 43.894333}, "trend_signal": 1, "fair_value": 36.112247, "relative_strength": -6.421829, "rate_of_change": 0.35939393003910053, "market_dynamics": -0.656356, "expectation": {"probability": 62.4116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.43269, "high": 45.055161, "low": 44.43269, "close": 45.055161, "volume": 8400}, "trend_line": 43.473364, "activity_lines": {"activity_5": 44.798268, "activity_10": 44.646289, "activity_20": 44.368937, "activity_30": 44.007412}, "trend_signal": 1, "fair_value": 36.213345, "relative_strength": -4.068262, "rate_of_change": 0.39474227209090873, "market_dynamics": -0.491775, "expectation": {"probability": 58.8659, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.163849, "high": 45.667757, "low": 45.163849, "close": 45.50967, "volume": 4700}, "trend_line": 43.621496, "activity_lines": {"activity_5": 45.071631, "activity_10": 44.819648, "activity_20": 44.511382, "activity_30": 44.138787}, "trend_signal": 1, "fair_value": 36.316416, "relative_strength": -4.427968, "rate_of_change": 0.3407419770874045, "market_dynamics": -0.407159, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.153971, "high": 45.351582, "low": 44.482094, "close": 45.193493, "volume": 6900}, "trend_line": 43.740275, "activity_lines": {"activity_5": 45.145406, "activity_10": 44.916657, "activity_20": 44.612281, "activity_30": 44.240206}, "trend_signal": 1, "fair_value": 36.413761, "relative_strength": -4.612874, "rate_of_change": 0.2722946503256019, "market_dynamics": -0.497287, "expectation": {"probability": 62.5819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.946479, "high": 45.50967, "low": 44.946479, "close": 45.183609, "volume": 9300}, "trend_line": 43.833098, "activity_lines": {"activity_5": 45.186904, "activity_10": 45.004144, "activity_20": 44.701347, "activity_30": 44.333324}, "trend_signal": 1, "fair_value": 36.507576, "relative_strength": -8.303602, "rate_of_change": 0.21221402928994562, "market_dynamics": -0.342213, "expectation": {"probability": 62.0533, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.183609, "high": 45.292297, "low": 44.610542, "close": 44.610542, "volume": 5100}, "trend_line": 43.900657, "activity_lines": {"activity_5": 45.029475, "activity_10": 44.964982, "activity_20": 44.724731, "activity_30": 44.383482}, "trend_signal": 1, "fair_value": 36.597366, "relative_strength": -9.174634, "rate_of_change": 0.15412782368246664, "market_dynamics": -0.546872, "expectation": {"probability": 61.4345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.353645, "high": 44.877312, "low": 44.353645, "close": 44.719223, "volume": 9700}, "trend_line": 43.971838, "activity_lines": {"activity_5": 44.899051, "activity_10": 44.937136, "activity_20": 44.749667, "activity_30": 44.436293}, "trend_signal": 1, "fair_value": 36.689145, "relative_strength": -9.481613, "rate_of_change": 0.16214108139656253, "market_dynamics": -0.700875, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.292297, "high": 45.292297, "low": 44.640183, "close": 45.114445, "volume": 8500}, "trend_line": 44.052625, "activity_lines": {"activity_5": 44.922764, "activity_10": 44.982227, "activity_20": 44.805892, "activity_30": 44.510009}, "trend_signal": 1, "fair_value": 36.782987, "relative_strength": -9.22521, "rate_of_change": 0.18372441015542912, "market_dynamics": -0.714052, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.926717, "high": 45.104568, "low": 44.788391, "close": 45.084805, "volume": 2400}, "trend_line": 44.124315, "activity_lines": {"activity_5": 44.962944, "activity_10": 45.003425, "activity_20": 44.84899, "activity_30": 44.576602}, "trend_signal": 1, "fair_value": 36.87764, "relative_strength": -9.856182, "rate_of_change": 0.1627371808149998, "market_dynamics": -0.747723, "expectation": {"probability": 61.1129, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.074925, "high": 45.630001, "low": 44.986, "close": 45.209999, "volume": 2500}, "trend_line": 44.196285, "activity_lines": {"activity_5": 45.052103, "activity_10": 45.041458, "activity_20": 44.896906, "activity_30": 44.646646}, "trend_signal": 1, "fair_value": 36.970435, "relative_strength": -9.172875, "rate_of_change": 0.16310734795543072, "market_dynamics": -0.629758, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.130001, "high": 46.209999, "low": 45.130001, "close": 46.209999, "volume": 7200}, "trend_line": 44.319105, "activity_lines": {"activity_5": 45.472835, "activity_10": 45.258673, "activity_20": 45.035842, "activity_30": 44.776563}, "trend_signal": 1, "fair_value": 37.066149, "relative_strength": -9.138593, "rate_of_change": 0.27789666031884186, "market_dynamics": -0.321011, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.330002, "high": 46.330002, "low": 45.869999, "close": 46.209999, "volume": 8300}, "trend_line": 44.444195, "activity_lines": {"activity_5": 45.786936, "activity_10": 45.444292, "activity_20": 45.168761, "activity_30": 44.898556}, "trend_signal": 1, "fair_value": 37.16145, "relative_strength": -10.186983, "rate_of_change": 0.2822484795214167, "market_dynamics": 0.079584, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.240002, "high": 45.950001, "low": 45.240002, "close": 45.860001, "volume": 13500}, "trend_line": 44.535905, "activity_lines": {"activity_5": 45.884987, "activity_10": 45.545278, "activity_20": 45.257295, "activity_30": 44.989898}, "trend_signal": 1, "fair_value": 37.255158, "relative_strength": -11.018744, "rate_of_change": 0.20634865813184167, "market_dynamics": 0.382505, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.200001, "high": 46.389999, "low": 45.82, "close": 46.18, "volume": 22400}, "trend_line": 44.645033, "activity_lines": {"activity_5": 46.04, "activity_10": 45.698076, "activity_20": 45.369698, "activity_30": 45.095969}, "trend_signal": 1, "fair_value": 37.350858, "relative_strength": -6.86604, "rate_of_change": 0.24503375422594048, "market_dynamics": 0.769929, "expectation": {"probability": 57.4462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.23, "high": 47.549999, "low": 46.23, "close": 47.549999, "volume": 11800}, "trend_line": 44.80164, "activity_lines": {"activity_5": 46.578666, "activity_10": 46.082028, "activity_20": 45.605855, "activity_30": 45.283386}, "trend_signal": 1, "fair_value": 37.457529, "relative_strength": -5.647961, "rate_of_change": 0.35078258313752636, "market_dynamics": 1.039851, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.599998, "high": 48.59, "low": 47.599998, "close": 48.540001, "volume": 8200}, "trend_line": 44.99421, "activity_lines": {"activity_5": 47.291333, "activity_10": 46.602955, "activity_20": 45.919149, "activity_30": 45.524571}, "trend_signal": 1, "fair_value": 37.56741, "relative_strength": -5.360018, "rate_of_change": 0.4298280152244504, "market_dynamics": 1.173029, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.75, "high": 48.889999, "low": 48.48, "close": 48.77, "volume": 7000}, "trend_line": 45.173699, "activity_lines": {"activity_5": 47.925333, "activity_10": 47.094255, "activity_20": 46.233424, "activity_30": 45.76817}, "trend_signal": 1, "fair_value": 37.680896, "relative_strength": -6.853154, "rate_of_change": 0.3989157716070505, "market_dynamics": 1.377126, "expectation": {"probability": 58.9886, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.700001, "high": 49.27, "low": 48.700001, "close": 49.189999, "volume": 5600}, "trend_line": 45.381678, "activity_lines": {"activity_5": 48.528666, "activity_10": 47.588269, "activity_20": 46.568692, "activity_30": 46.027286}, "trend_signal": 1, "fair_value": 37.796719, "relative_strength": -7.293342, "rate_of_change": 0.46039842785511476, "market_dynamics": 1.488299, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.529999, "high": 48.790001, "low": 46.599998, "close": 46.889999, "volume": 14900}, "trend_line": 45.491583, "activity_lines": {"activity_5": 48.143333, "activity_10": 47.59, "activity_20": 46.660659, "activity_30": 46.124597}, "trend_signal": 1, "fair_value": 37.895314, "relative_strength": -7.963445, "rate_of_change": 0.2421792336545989, "market_dynamics": 1.265391, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.279999, "high": 47.360001, "low": 46.279999, "close": 46.860001, "volume": 16900}, "trend_line": 45.576116, "activity_lines": {"activity_5": 47.700667, "activity_10": 47.553454, "activity_20": 46.73962, "activity_30": 46.212882}, "trend_signal": 1, "fair_value": 37.995196, "relative_strength": -6.196772, "rate_of_change": 0.18582118806461498, "market_dynamics": 1.034635, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.23, "high": 47.880001, "low": 46.18, "close": 46.18, "volume": 15800}, "trend_line": 45.617234, "activity_lines": {"activity_5": 47.077333, "activity_10": 47.363273, "activity_20": 46.745271, "activity_30": 46.251843}, "trend_signal": 1, "fair_value": 38.086105, "relative_strength": -3.712941, "rate_of_change": 0.09021830644806247, "market_dynamics": 0.668141, "expectation": {"probability": 59.6989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.790001, "high": 47.419998, "low": 46.5, "close": 46.830002, "volume": 11400}, "trend_line": 45.715258, "activity_lines": {"activity_5": 46.828001, "activity_10": 47.291818, "activity_20": 46.804696, "activity_30": 46.330086}, "trend_signal": 1, "fair_value": 38.180116, "relative_strength": -4.068745, "rate_of_change": 0.21488369943691724, "market_dynamics": 0.258712, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.459999, "high": 48.759998, "low": 47.459999, "close": 48.68, "volume": 8100}, "trend_line": 45.855518, "activity_lines": {"activity_5": 47.324667, "activity_10": 47.545455, "activity_20": 47.031859, "activity_30": 46.521359}, "trend_signal": 1, "fair_value": 38.282438, "relative_strength": -3.435522, "rate_of_change": 0.30681222448749573, "market_dynamics": 0.163927, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.75, "high": 49.299999, "low": 48.43, "close": 48.93, "volume": 13000}, "trend_line": 45.99423, "activity_lines": {"activity_5": 47.938667, "activity_10": 47.793273, "activity_20": 47.267734, "activity_30": 46.719713}, "trend_signal": 1, "fair_value": 38.38719, "relative_strength": -4.341512, "rate_of_change": 0.30249794583065287, "market_dynamics": 0.147197, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.75, "high": 48.990002, "low": 48.27, "close": 48.509998, "volume": 9900}, "trend_line": 46.146279, "activity_lines": {"activity_5": 48.276666, "activity_10": 47.914727, "activity_20": 47.445817, "activity_30": 46.882021}, "trend_signal": 1, "fair_value": 38.483453, "relative_strength": -6.621579, "rate_of_change": 0.3305827709258272, "market_dynamics": 0.165746, "expectation": {"probability": 59.7011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.389999, "high": 48.389999, "low": 47.400002, "close": 47.41, "volume": 23400}, "trend_line": 46.255074, "activity_lines": {"activity_5": 48.138, "activity_10": 47.818727, "activity_20": 47.503298, "activity_30": 46.963551}, "trend_signal": 1, "fair_value": 38.572311, "relative_strength": -7.210884, "rate_of_change": 0.23576115422004157, "market_dynamics": 0.214925, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.130001, "high": 47.419998, "low": 46.799999, "close": 47.299999, "volume": 9100}, "trend_line": 46.339123, "activity_lines": {"activity_5": 47.880666, "activity_10": 47.723272, "activity_20": 47.536971, "activity_30": 47.030965}, "trend_signal": 1, "fair_value": 38.661705, "relative_strength": -7.037209, "rate_of_change": 0.18170763276694846, "market_dynamics": -0.016722, "expectation": {"probability": 59.7879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.860001, "high": 47.790001, "low": 46.790001, "close": 47.419998, "volume": 125900}, "trend_line": 46.449898, "activity_lines": {"activity_5": 47.631999, "activity_10": 47.676363, "activity_20": 47.569784, "activity_30": 47.100699}, "trend_signal": 1, "fair_value": 38.750627, "relative_strength": -6.968728, "rate_of_change": 0.2390528625239557, "market_dynamics": -0.178374, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.400002, "high": 47.450001, "low": 47.139999, "close": 47.189999, "volume": 7100}, "trend_line": 46.53094, "activity_lines": {"activity_5": 47.390665, "activity_10": 47.619817, "activity_20": 47.569714, "activity_30": 47.148448}, "trend_signal": 1, "fair_value": 38.83973, "relative_strength": -6.456726, "rate_of_change": 0.17447185782841465, "market_dynamics": -0.422684, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.950001, "high": 48.259998, "low": 47.869999, "close": 48.02, "volume": 20000}, "trend_line": 46.629438, "activity_lines": {"activity_5": 47.541999, "activity_10": 47.708727, "activity_20": 47.638666, "activity_30": 47.244516}, "trend_signal": 1, "fair_value": 38.937407, "relative_strength": -6.263064, "rate_of_change": 0.21168280718162863, "market_dynamics": -0.57154, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.189999, "high": 48.400002, "low": 47.599998, "close": 47.73, "volume": 14800}, "trend_line": 46.738031, "activity_lines": {"activity_5": 47.629333, "activity_10": 47.723818, "activity_20": 47.666619, "activity_30": 47.31552}, "trend_signal": 1, "fair_value": 39.036122, "relative_strength": -7.306054, "rate_of_change": 0.23288507144349252, "market_dynamics": -0.587722, "expectation": {"probability": 60.5397, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/395b21c7-a8b1-4543-8442-2c72831d99e7/", "share_image": "https://sharemaestro.com/terminal/395b21c7-a8b1-4543-8442-2c72831d99e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}