{"ticker": {"uuid": "395ce49b-a49d-4682-aa3a-80f9b2d1f814", "symbol": "6244", "name": "Motech Industries Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6244 fell 15.68%, moving from 29.89 to 25.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.22 and has softened across the 12-week window. Market Dynamics is -1.57 on the latest week. Next-week expectancy is undecided at 47.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "-15.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.22"}, {"label": "Market Dynamics", "value": "-1.57"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.549999, "high": 26.65, "low": 23.450001, "close": 25.200001, "volume": 12429452}, "trend_line": 27.177595, "activity_lines": {"activity_5": 23.973964, "activity_10": 24.936134, "activity_20": 26.374152, "activity_30": 26.96116}, "trend_signal": 0, "fair_value": 23.823641, "relative_strength": -20.219176, "rate_of_change": 0.45797810613300327, "market_dynamics": -1.569486, "expectation": {"probability": 47.8061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.522111, "high": 28.908198, "low": 27.267332, "close": 27.508635, "volume": 9805000}, "trend_line": 31.219833, "activity_lines": {"activity_5": 28.657679, "activity_10": 29.873763, "activity_20": 31.317739, "activity_30": 31.635283}, "trend_signal": 0, "fair_value": 29.707499, "relative_strength": -12.105843, "rate_of_change": 0.06035703790400743, "market_dynamics": -1.385641, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.942984, "high": 27.942984, "low": 26.639944, "close": 27.170809, "volume": 9864000}, "trend_line": 31.246446, "activity_lines": {"activity_5": 27.991243, "activity_10": 29.234889, "activity_20": 30.804884, "activity_30": 31.374056}, "trend_signal": 0, "fair_value": 29.799825, "relative_strength": -11.926528, "rate_of_change": 0.08524388967742895, "market_dynamics": -1.527852, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.556896, "high": 27.7982, "low": 26.881248, "close": 27.556896, "volume": 8166000}, "trend_line": 31.263713, "activity_lines": {"activity_5": 27.708113, "activity_10": 28.753828, "activity_20": 30.365573, "activity_30": 31.136021}, "trend_signal": 0, "fair_value": 29.881513, "relative_strength": -11.11248, "rate_of_change": 0.05526068468714927, "market_dynamics": -1.647181, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.653417, "high": 28.425591, "low": 27.508635, "close": 27.991245, "volume": 12695000}, "trend_line": 31.246268, "activity_lines": {"activity_5": 27.682375, "activity_10": 28.428873, "activity_20": 30.001658, "activity_30": 30.924894}, "trend_signal": 0, "fair_value": 29.90901, "relative_strength": -10.482746, "rate_of_change": -0.05579951428033708, "market_dynamics": -1.665344, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.136024, "high": 28.136024, "low": 27.02603, "close": 27.02603, "volume": 6161000}, "trend_line": 31.242666, "activity_lines": {"activity_5": 27.441071, "activity_10": 28.012374, "activity_20": 29.578913, "activity_30": 30.65262}, "trend_signal": 0, "fair_value": 29.924894, "relative_strength": -13.009549, "rate_of_change": -0.011527776693206277, "market_dynamics": -1.695368, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.026029, "high": 27.026029, "low": 25.96429, "close": 26.543421, "volume": 10030000}, "trend_line": 31.202349, "activity_lines": {"activity_5": 27.138637, "activity_10": 27.607032, "activity_20": 29.156283, "activity_30": 30.349443}, "trend_signal": 0, "fair_value": 29.909648, "relative_strength": -16.13467, "rate_of_change": -0.1290446852390835, "market_dynamics": -1.665952, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.591681, "high": 26.784725, "low": 25.047339, "close": 25.626467, "volume": 7391000}, "trend_line": 31.156855, "activity_lines": {"activity_5": 26.5949, "activity_10": 27.13659, "activity_20": 28.691073, "activity_30": 29.989709}, "trend_signal": 0, "fair_value": 29.821601, "relative_strength": -15.864082, "rate_of_change": -0.14580312527111813, "market_dynamics": -1.626308, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.771248, "high": 26.253857, "low": 25.38516, "close": 26.205595, "volume": 3968000}, "trend_line": 31.122732, "activity_lines": {"activity_5": 26.347161, "activity_10": 26.868962, "activity_20": 28.333534, "activity_30": 29.670273}, "trend_signal": 0, "fair_value": 29.770728, "relative_strength": -13.778166, "rate_of_change": -0.10952003981146691, "market_dynamics": -1.648624, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.543422, "high": 27.942983, "low": 26.109072, "close": 27.749939, "volume": 10376000}, "trend_line": 31.122632, "activity_lines": {"activity_5": 26.70429, "activity_10": 26.937404, "activity_20": 28.152885, "activity_30": 29.452673}, "trend_signal": 0, "fair_value": 29.727042, "relative_strength": -9.455151, "rate_of_change": -0.00032130855350284465, "market_dynamics": -1.38901, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.653417, "high": 27.653417, "low": 26.157336, "close": 26.977768, "volume": 7098000}, "trend_line": 30.946049, "activity_lines": {"activity_5": 26.820116, "activity_10": 26.898796, "activity_20": 27.921153, "activity_30": 29.185262}, "trend_signal": 0, "fair_value": 29.678406, "relative_strength": -13.10696, "rate_of_change": -0.5673781060676386, "market_dynamics": -1.188805, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.977769, "high": 28.763417, "low": 26.639942, "close": 28.039503, "volume": 45314000}, "trend_line": 30.73345, "activity_lines": {"activity_5": 27.293071, "activity_10": 27.081309, "activity_20": 27.816217, "activity_30": 28.997743}, "trend_signal": 0, "fair_value": 29.629116, "relative_strength": -7.796621, "rate_of_change": -0.6869988475750082, "market_dynamics": -0.681507, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.846462, "high": 29.00472, "low": 26.832984, "close": 26.929506, "volume": 22105000}, "trend_line": 30.467984, "activity_lines": {"activity_5": 27.296288, "activity_10": 27.052352, "activity_20": 27.629819, "activity_30": 28.752328}, "trend_signal": 0, "fair_value": 29.555184, "relative_strength": -9.586698, "rate_of_change": -0.8637689553239223, "market_dynamics": -0.248977, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.122552, "high": 28.570375, "low": 26.157336, "close": 27.170809, "volume": 17195000}, "trend_line": 30.216909, "activity_lines": {"activity_5": 27.29307, "activity_10": 27.071656, "activity_20": 27.490497, "activity_30": 28.539607}, "trend_signal": 0, "fair_value": 29.504781, "relative_strength": -10.731309, "rate_of_change": -0.8240617429758403, "market_dynamics": -0.011659, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.605157, "high": 28.280807, "low": 26.446899, "close": 26.446899, "volume": 13269000}, "trend_line": 29.933769, "activity_lines": {"activity_5": 26.984202, "activity_10": 26.96636, "activity_20": 27.304272, "activity_30": 28.29638}, "trend_signal": 0, "fair_value": 29.453005, "relative_strength": -13.830164, "rate_of_change": -0.9370250279404804, "market_dynamics": 0.210144, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.591682, "high": 27.267331, "low": 26.253857, "close": 27.074287, "volume": 5828000}, "trend_line": 29.612832, "activity_lines": {"activity_5": 26.971332, "activity_10": 27.003213, "activity_20": 27.207139, "activity_30": 28.111897}, "trend_signal": 0, "fair_value": 29.40436, "relative_strength": -14.361862, "rate_of_change": -1.0721570010111345, "market_dynamics": 0.158632, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.363853, "high": 28.087766, "low": 27.315591, "close": 27.846462, "volume": 10594000}, "trend_line": 29.343022, "activity_lines": {"activity_5": 27.209419, "activity_10": 27.179585, "activity_20": 27.20922, "activity_30": 27.997938}, "trend_signal": 0, "fair_value": 29.372547, "relative_strength": -12.231221, "rate_of_change": -0.9111252851466541, "market_dynamics": 0.26634, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.942985, "high": 28.377331, "low": 27.170809, "close": 27.363853, "volume": 6957000}, "trend_line": 29.033323, "activity_lines": {"activity_5": 27.299505, "activity_10": 27.244517, "activity_20": 27.185748, "activity_30": 27.87025}, "trend_signal": 0, "fair_value": 29.353979, "relative_strength": -14.453058, "rate_of_change": -1.055443437284687, "market_dynamics": 0.300297, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.267332, "high": 27.894723, "low": 26.59168, "close": 26.977768, "volume": 8998000}, "trend_line": 28.850392, "activity_lines": {"activity_5": 27.231941, "activity_10": 27.207664, "activity_20": 27.142773, "activity_30": 27.737633}, "trend_signal": 0, "fair_value": 29.320162, "relative_strength": -15.289144, "rate_of_change": -0.630072554905272, "market_dynamics": 0.344146, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.315593, "high": 28.136024, "low": 26.639943, "close": 27.701679, "volume": 13013000}, "trend_line": 28.691591, "activity_lines": {"activity_5": 27.418549, "activity_10": 27.288391, "activity_20": 27.179543, "activity_30": 27.663523}, "trend_signal": 0, "fair_value": 29.283856, "relative_strength": -14.104673, "rate_of_change": -0.5504292627982331, "market_dynamics": 0.455649, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.412113, "high": 28.908199, "low": 27.074289, "close": 27.315594, "volume": 18392000}, "trend_line": 28.523095, "activity_lines": {"activity_5": 27.392811, "activity_10": 27.299798, "activity_20": 27.188506, "activity_30": 27.574749}, "trend_signal": 0, "fair_value": 29.253987, "relative_strength": -14.619784, "rate_of_change": -0.5872661435888917, "market_dynamics": 0.494044, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.363854, "high": 27.508635, "low": 26.929506, "close": 27.074287, "volume": 6021000}, "trend_line": 28.321166, "activity_lines": {"activity_5": 27.270549, "activity_10": 27.261189, "activity_20": 27.180233, "activity_30": 27.481277}, "trend_signal": 0, "fair_value": 29.233563, "relative_strength": -16.614904, "rate_of_change": -0.707949119827283, "market_dynamics": 0.522032, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.412113, "high": 27.412113, "low": 26.639942, "close": 26.688204, "volume": 4520000}, "trend_line": 28.144451, "activity_lines": {"activity_5": 27.071072, "activity_10": 27.169933, "activity_20": 27.137258, "activity_30": 27.375925}, "trend_signal": 0, "fair_value": 29.208584, "relative_strength": -15.517315, "rate_of_change": -0.6239679538617919, "market_dynamics": 0.479217, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.784724, "high": 26.977768, "low": 25.481684, "close": 25.529945, "volume": 8758000}, "trend_line": 27.935474, "activity_lines": {"activity_5": 26.530551, "activity_10": 26.872471, "activity_20": 26.98627, "activity_30": 27.207247}, "trend_signal": 0, "fair_value": 29.169942, "relative_strength": -18.793763, "rate_of_change": -0.7425158159951347, "market_dynamics": 0.094255, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.157335, "high": 27.026028, "low": 24.950817, "close": 24.999077, "volume": 13584019}, "trend_line": 27.681827, "activity_lines": {"activity_5": 25.909596, "activity_10": 26.508322, "activity_20": 26.794377, "activity_30": 27.017802}, "trend_signal": 0, "fair_value": 29.124629, "relative_strength": -20.931689, "rate_of_change": -0.9079745702542968, "market_dynamics": -0.292728, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.095596, "high": 25.819508, "low": 25.047336, "close": 25.240379, "volume": 3833000}, "trend_line": 27.440983, "activity_lines": {"activity_5": 25.549249, "activity_10": 26.21437, "activity_20": 26.639712, "activity_30": 26.860289}, "trend_signal": 0, "fair_value": 29.083537, "relative_strength": -21.213559, "rate_of_change": -0.8700437294113542, "market_dynamics": -0.684847, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.336903, "high": 25.433425, "low": 25.095596, "close": 25.095596, "volume": 3634000}, "trend_line": 27.20642, "activity_lines": {"activity_5": 25.278988, "activity_10": 25.927438, "activity_20": 26.479762, "activity_30": 26.708974}, "trend_signal": 0, "fair_value": 29.05429, "relative_strength": -21.575972, "rate_of_change": -0.8547908068745127, "market_dynamics": -0.96912, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.095598, "high": 25.095598, "low": 24.516468, "close": 24.516468, "volume": 1900000}, "trend_line": 26.990637, "activity_lines": {"activity_5": 24.947597, "activity_10": 25.585225, "activity_20": 26.271551, "activity_30": 26.535429}, "trend_signal": 0, "fair_value": 29.026678, "relative_strength": -23.21704, "rate_of_change": -0.7931326503082795, "market_dynamics": -1.076488, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.516467, "high": 25.143859, "low": 24.130381, "close": 24.950817, "volume": 3112000}, "trend_line": 26.847463, "activity_lines": {"activity_5": 24.905772, "activity_10": 25.373755, "activity_20": 26.109993, "activity_30": 26.403828}, "trend_signal": 0, "fair_value": 29.023535, "relative_strength": -23.627273, "rate_of_change": -0.5304580251292267, "market_dynamics": -1.115339, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.999074, "high": 25.819511, "low": 24.950817, "close": 25.047338, "volume": 7944000}, "trend_line": 26.696246, "activity_lines": {"activity_5": 24.934729, "activity_10": 25.216689, "activity_20": 25.963602, "activity_30": 26.28769}, "trend_signal": 0, "fair_value": 29.016852, "relative_strength": -24.131372, "rate_of_change": -0.5632450261687765, "market_dynamics": -1.012427, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.19212, "high": 26.784726, "low": 24.902555, "close": 26.398638, "volume": 12637000}, "trend_line": 26.625464, "activity_lines": {"activity_5": 25.410902, "activity_10": 25.353574, "activity_20": 25.958776, "activity_30": 26.26849}, "trend_signal": 0, "fair_value": 29.003978, "relative_strength": -19.926906, "rate_of_change": -0.26513840185619236, "market_dynamics": -0.695453, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.59168, "high": 26.59168, "low": 24.902555, "close": 24.950817, "volume": 10800000}, "trend_line": 26.540203, "activity_lines": {"activity_5": 25.32725, "activity_10": 25.24389, "activity_20": 25.81882, "activity_30": 26.160448}, "trend_signal": 0, "fair_value": 28.974397, "relative_strength": -27.143887, "rate_of_change": -0.3202235273721395, "market_dynamics": -0.458993, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.902555, "high": 26.350379, "low": 24.902555, "close": 25.916033, "volume": 11283000}, "trend_line": 26.498377, "activity_lines": {"activity_5": 25.574989, "activity_10": 25.348309, "activity_20": 25.785497, "activity_30": 26.120179}, "trend_signal": 0, "fair_value": 28.957242, "relative_strength": -23.272124, "rate_of_change": -0.15759487596986488, "market_dynamics": -0.149392, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.916033, "high": 27.653419, "low": 25.095596, "close": 27.122551, "volume": 25694000}, "trend_line": 26.483899, "activity_lines": {"activity_5": 26.131597, "activity_10": 25.686135, "activity_20": 25.871907, "activity_30": 26.160448}, "trend_signal": 0, "fair_value": 28.911283, "relative_strength": -21.140976, "rate_of_change": -0.0546373085415776, "market_dynamics": 0.320285, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.122551, "high": 27.942984, "low": 26.060812, "close": 26.784725, "volume": 18659000}, "trend_line": 26.443682, "activity_lines": {"activity_5": 26.430813, "activity_10": 25.933581, "activity_20": 25.926373, "activity_30": 26.179856}, "trend_signal": 0, "fair_value": 28.84682, "relative_strength": -21.596922, "rate_of_change": -0.15185452867042706, "market_dynamics": 0.55401, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.074288, "high": 27.12255, "low": 26.157335, "close": 26.205595, "volume": 3921000}, "trend_line": 26.416334, "activity_lines": {"activity_5": 26.421161, "activity_10": 26.043264, "activity_20": 25.924075, "activity_30": 26.164496}, "trend_signal": 0, "fair_value": 28.787853, "relative_strength": -22.657188, "rate_of_change": -0.10341978851507869, "market_dynamics": 0.784609, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.495161, "high": 27.749938, "low": 25.916031, "close": 26.977768, "volume": 17510000}, "trend_line": 26.430812, "activity_lines": {"activity_5": 26.681769, "activity_10": 26.275794, "activity_20": 25.999453, "activity_30": 26.200718}, "trend_signal": 0, "fair_value": 28.73354, "relative_strength": -21.097239, "rate_of_change": 0.05480699933609423, "market_dynamics": 1.070722, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.736464, "high": 28.280808, "low": 26.302117, "close": 26.639942, "volume": 41144000}, "trend_line": 26.464595, "activity_lines": {"activity_5": 26.694638, "activity_10": 26.412678, "activity_20": 26.046795, "activity_30": 26.21421}, "trend_signal": 0, "fair_value": 28.670822, "relative_strength": -16.294913, "rate_of_change": 0.1278167314723425, "market_dynamics": 1.145109, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.784723, "high": 27.363853, "low": 25.626467, "close": 25.722986, "volume": 19602000}, "trend_line": 26.448508, "activity_lines": {"activity_5": 26.353594, "activity_10": 26.344235, "activity_20": 26.010254, "activity_30": 26.166364}, "trend_signal": 0, "fair_value": 28.607574, "relative_strength": -20.596084, "rate_of_change": -0.06078687393477532, "market_dynamics": 1.066967, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.86777, "high": 26.205594, "low": 25.336903, "close": 25.433422, "volume": 7879000}, "trend_line": 26.371291, "activity_lines": {"activity_5": 26.009334, "activity_10": 26.209105, "activity_20": 25.952111, "activity_30": 26.100875}, "trend_signal": 0, "fair_value": 28.54544, "relative_strength": -21.270722, "rate_of_change": -0.2919521963204918, "market_dynamics": 0.998233, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.674726, "high": 26.012552, "low": 25.047338, "close": 25.38516, "volume": 11677000}, "trend_line": 26.318204, "activity_lines": {"activity_5": 25.739073, "activity_10": 26.05818, "activity_20": 25.900173, "activity_30": 26.037253}, "trend_signal": 0, "fair_value": 28.490423, "relative_strength": -22.037014, "rate_of_change": -0.20130603389874954, "market_dynamics": 0.717264, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.529945, "high": 28.473851, "low": 25.095597, "close": 27.701679, "volume": 33692000}, "trend_line": 26.306943, "activity_lines": {"activity_5": 26.295681, "activity_10": 26.346867, "activity_20": 26.078049, "activity_30": 26.12651}, "trend_signal": 0, "fair_value": 28.460949, "relative_strength": -16.402261, "rate_of_change": -0.04278787412697719, "market_dynamics": 0.748577, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.701678, "high": 28.087765, "low": 26.253857, "close": 26.446899, "volume": 23669000}, "trend_line": 26.290856, "activity_lines": {"activity_5": 26.385768, "activity_10": 26.357397, "activity_20": 26.133434, "activity_30": 26.135539}, "trend_signal": 0, "fair_value": 28.452841, "relative_strength": -20.604777, "rate_of_change": -0.06115115693981947, "market_dynamics": 0.76407, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.543421, "high": 27.412113, "low": 26.350378, "close": 26.639942, "volume": 10756000}, "trend_line": 26.27316, "activity_lines": {"activity_5": 26.553072, "activity_10": 26.393373, "activity_20": 26.208353, "activity_30": 26.158061}, "trend_signal": 0, "fair_value": 28.447752, "relative_strength": -17.80608, "rate_of_change": -0.06730857298826946, "market_dynamics": 0.857176, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.736464, "high": 28.184288, "low": 26.54342, "close": 27.653419, "volume": 19625000}, "trend_line": 26.313378, "activity_lines": {"activity_5": 26.997072, "activity_10": 26.622392, "activity_20": 26.374508, "activity_30": 26.24711}, "trend_signal": 0, "fair_value": 28.440546, "relative_strength": -16.691006, "rate_of_change": 0.15307637147567868, "market_dynamics": 1.090045, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.605159, "high": 27.605159, "low": 26.398639, "close": 26.591681, "volume": 8316000}, "trend_line": 26.297291, "activity_lines": {"activity_5": 26.939159, "activity_10": 26.642574, "activity_20": 26.426905, "activity_30": 26.265065}, "trend_signal": 0, "fair_value": 28.430692, "relative_strength": -21.536906, "rate_of_change": -0.0611362022770275, "market_dynamics": 0.872908, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.54342, "high": 27.412113, "low": 26.157335, "close": 27.412113, "volume": 14441000}, "trend_line": 26.282813, "activity_lines": {"activity_5": 27.074289, "activity_10": 26.804906, "activity_20": 26.551004, "activity_30": 26.336989}, "trend_signal": 1, "fair_value": 28.421939, "relative_strength": -20.997151, "rate_of_change": -0.05505510054248718, "market_dynamics": 0.930875, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.749941, "high": 32.334712, "low": 26.54342, "close": 30.838629, "volume": 130784000}, "trend_line": 26.398638, "activity_lines": {"activity_5": 28.370895, "activity_10": 27.582343, "activity_20": 26.990407, "activity_30": 26.630913}, "trend_signal": 1, "fair_value": 28.42713, "relative_strength": -9.592233, "rate_of_change": 0.44068722780928127, "market_dynamics": 1.215059, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.935149, "high": 34.072103, "low": 29.921674, "close": 33.492973, "volume": 201585000}, "trend_line": 26.615812, "activity_lines": {"activity_5": 30.2595, "activity_10": 28.766048, "activity_20": 27.652499, "activity_30": 27.088612}, "trend_signal": 1, "fair_value": 28.451712, "relative_strength": -3.360729, "rate_of_change": 0.8226712302354386, "market_dynamics": 1.362324, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.830792, "high": 33.830792, "low": 30.307763, "close": 31.272976, "volume": 60019000}, "trend_line": 26.734855, "activity_lines": {"activity_5": 30.951238, "activity_10": 29.404846, "activity_20": 28.062486, "activity_30": 27.389074}, "trend_signal": 1, "fair_value": 28.458796, "relative_strength": -10.558171, "rate_of_change": 0.44726420520253657, "market_dynamics": 1.546537, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.031674, "high": 31.97885, "low": 29.590184, "close": 30.223911, "volume": 30987000}, "trend_line": 26.831799, "activity_lines": {"activity_5": 31.051983, "activity_10": 29.74673, "activity_20": 28.342916, "activity_30": 27.614174}, "trend_signal": 1, "fair_value": 28.456482, "relative_strength": -9.12557, "rate_of_change": 0.36261277646727685, "market_dynamics": 1.502768, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.906389, "high": 31.345124, "low": 27.494012, "close": 28.858963, "volume": 19064000}, "trend_line": 26.891288, "activity_lines": {"activity_5": 30.455597, "activity_10": 29.752465, "activity_20": 28.475135, "activity_30": 27.744959}, "trend_signal": 1, "fair_value": 28.443338, "relative_strength": -9.802942, "rate_of_change": 0.22171081409785173, "market_dynamics": 1.181061, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.346444, "high": 29.492688, "low": 27.104025, "close": 27.152775, "volume": 15192000}, "trend_line": 26.906774, "activity_lines": {"activity_5": 29.194026, "activity_10": 29.426942, "activity_20": 28.42625, "activity_30": 27.761829}, "trend_signal": 1, "fair_value": 28.419555, "relative_strength": -12.739902, "rate_of_change": 0.057587423852658984, "market_dynamics": 0.724897, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.42155, "high": 26.567795, "low": 22.082955, "close": 24.617865, "volume": 22806000}, "trend_line": 26.876371, "activity_lines": {"activity_5": 27.333207, "activity_10": 28.627692, "activity_20": 28.130055, "activity_30": 27.614158}, "trend_signal": 1, "fair_value": 28.386355, "relative_strength": -19.715247, "rate_of_change": -0.11299385054484695, "market_dynamics": 0.16513, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.861607, "high": 26.129061, "low": 24.374122, "close": 25.007851, "volume": 10720000}, "trend_line": 26.876664, "activity_lines": {"activity_5": 26.194058, "activity_10": 27.936114, "activity_20": 27.88293, "activity_30": 27.493608}, "trend_signal": 0, "fair_value": 28.351495, "relative_strength": -21.082414, "rate_of_change": 0.001090176943913906, "market_dynamics": -0.297876, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.154095, "high": 25.885319, "low": 24.81286, "close": 25.105349, "volume": 10461000}, "trend_line": 26.872163, "activity_lines": {"activity_5": 25.505084, "activity_10": 27.310364, "activity_20": 27.653551, "activity_30": 27.37933}, "trend_signal": 0, "fair_value": 28.337758, "relative_strength": -19.502382, "rate_of_change": -0.016746870072867667, "market_dynamics": -0.690394, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.251591, "high": 26.61654, "low": 25.251591, "close": 26.129059, "volume": 18514000}, "trend_line": 26.906611, "activity_lines": {"activity_5": 25.498583, "activity_10": 26.897767, "activity_20": 27.526907, "activity_30": 27.331387}, "trend_signal": 0, "fair_value": 28.334722, "relative_strength": -16.050975, "rate_of_change": 0.1281921369708912, "market_dynamics": -0.866642, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.324053, "high": 26.519047, "low": 22.960423, "close": 23.545403, "volume": 10427000}, "trend_line": 26.874243, "activity_lines": {"activity_5": 24.812858, "activity_10": 26.038743, "activity_20": 27.158243, "activity_30": 27.114535}, "trend_signal": 0, "fair_value": 28.310937, "relative_strength": -20.833021, "rate_of_change": -0.12029757296450946, "market_dynamics": -0.961846, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.814179, "high": 23.837893, "low": 22.47294, "close": 23.740396, "volume": 6062000}, "trend_line": 26.833895, "activity_lines": {"activity_5": 24.432621, "activity_10": 25.347777, "activity_20": 26.822885, "activity_30": 26.912352}, "trend_signal": 0, "fair_value": 28.280622, "relative_strength": -20.84361, "rate_of_change": -0.1501363219793823, "market_dynamics": -1.023268, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.984138, "high": 26.080311, "low": 23.935388, "close": 26.080311, "volume": 13661000}, "trend_line": 26.868328, "activity_lines": {"activity_5": 24.890854, "activity_10": 25.259569, "activity_20": 26.719817, "activity_30": 26.863733}, "trend_signal": 0, "fair_value": 28.272787, "relative_strength": -14.142198, "rate_of_change": 0.12831905319747094, "market_dynamics": -0.916851, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.080312, "high": 26.12906, "low": 24.764109, "close": 25.495333, "volume": 8206000}, "trend_line": 26.838218, "activity_lines": {"activity_5": 25.082597, "activity_10": 25.159413, "activity_20": 26.557957, "activity_30": 26.775153}, "trend_signal": 0, "fair_value": 28.262697, "relative_strength": -17.948907, "rate_of_change": -0.11206503061895227, "market_dynamics": -0.916618, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.495333, "high": 26.080313, "low": 25.446586, "close": 25.592831, "volume": 5877000}, "trend_line": 26.859618, "activity_lines": {"activity_5": 25.280841, "activity_10": 25.162959, "activity_20": 26.404857, "activity_30": 26.694805}, "trend_signal": 0, "fair_value": 28.258618, "relative_strength": -15.076059, "rate_of_change": 0.07973703768260568, "market_dynamics": -0.847213, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.59283, "high": 25.836571, "low": 24.471619, "close": 24.520367, "volume": 4803000}, "trend_line": 26.813096, "activity_lines": {"activity_5": 25.157345, "activity_10": 25.030895, "activity_20": 26.15966, "activity_30": 26.543886}, "trend_signal": 0, "fair_value": 28.233602, "relative_strength": -20.15265, "rate_of_change": -0.17320425033594858, "market_dynamics": -0.846295, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.569117, "high": 24.910353, "low": 23.837894, "close": 23.837894, "volume": 4766000}, "trend_line": 26.703607, "activity_lines": {"activity_5": 24.741361, "activity_10": 24.822607, "activity_20": 25.85864, "activity_30": 26.351937}, "trend_signal": 0, "fair_value": 28.214982, "relative_strength": -23.553417, "rate_of_change": -0.40834150595664126, "market_dynamics": -0.997012, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.886641, "high": 24.666613, "low": 23.886641, "close": 24.374123, "volume": 3765000}, "trend_line": 26.623254, "activity_lines": {"activity_5": 24.497619, "activity_10": 24.725997, "activity_20": 25.622032, "activity_30": 26.201648}, "trend_signal": 0, "fair_value": 28.188431, "relative_strength": -20.650517, "rate_of_change": -0.30090691493475896, "market_dynamics": -1.082065, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.422872, "high": 25.00785, "low": 23.252914, "close": 24.812859, "volume": 5260000}, "trend_line": 26.576829, "activity_lines": {"activity_5": 24.513869, "activity_10": 24.720679, "activity_20": 25.442825, "activity_30": 26.084848}, "trend_signal": 0, "fair_value": 28.168282, "relative_strength": -16.527514, "rate_of_change": -0.17437763242614623, "market_dynamics": -1.029636, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.812858, "high": 25.251591, "low": 23.691647, "close": 23.691647, "volume": 8221000}, "trend_line": 26.467292, "activity_lines": {"activity_5": 24.20188, "activity_10": 24.516823, "activity_20": 25.165305, "activity_30": 25.898708}, "trend_signal": 0, "fair_value": 28.128082, "relative_strength": -22.253841, "rate_of_change": -0.41215225488337814, "market_dynamics": -0.921429, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.691647, "high": 23.691647, "low": 22.424192, "close": 23.204165, "volume": 6174000}, "trend_line": 26.352766, "activity_lines": {"activity_5": 23.854142, "activity_10": 24.26865, "activity_20": 24.859076, "activity_30": 25.688183}, "trend_signal": 0, "fair_value": 28.073687, "relative_strength": -20.4842, "rate_of_change": -0.4327076604588088, "market_dynamics": -0.770597, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.057919, "high": 23.057919, "low": 22.326695, "close": 22.814178, "volume": 3777309}, "trend_line": 26.255806, "activity_lines": {"activity_5": 23.464155, "activity_10": 23.955775, "activity_20": 24.552059, "activity_30": 25.459887}, "trend_signal": 0, "fair_value": 28.029956, "relative_strength": -21.650172, "rate_of_change": -0.36793101718430343, "market_dynamics": -0.722773, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.911676, "high": 23.935388, "low": 22.911676, "close": 23.204165, "volume": 5708000}, "trend_line": 26.181497, "activity_lines": {"activity_5": 23.272412, "activity_10": 23.730646, "activity_20": 24.333035, "activity_30": 25.263007}, "trend_signal": 0, "fair_value": 27.985434, "relative_strength": -17.354762, "rate_of_change": -0.28301930628219724, "market_dynamics": -0.706498, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.130382, "high": 24.520367, "low": 23.204165, "close": 24.325375, "volume": 7603000}, "trend_line": 26.146171, "activity_lines": {"activity_5": 23.532403, "activity_10": 23.761668, "activity_20": 24.259217, "activity_30": 25.143257}, "trend_signal": 0, "fair_value": 27.928653, "relative_strength": -16.19544, "rate_of_change": -0.1349273496469713, "market_dynamics": -0.539558, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.666613, "high": 24.666613, "low": 22.277948, "close": 22.277948, "volume": 8506000}, "trend_line": 25.96538, "activity_lines": {"activity_5": 23.142417, "activity_10": 23.441702, "activity_20": 24.018493, "activity_30": 24.893695}, "trend_signal": 0, "fair_value": 27.867722, "relative_strength": -21.953923, "rate_of_change": -0.6914626237241364, "market_dynamics": -0.522372, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.27795, "high": 22.27795, "low": 20.133026, "close": 20.133026, "volume": 9121000}, "trend_line": 25.754918, "activity_lines": {"activity_5": 22.131704, "activity_10": 22.792021, "activity_20": 23.604829, "activity_30": 24.517414}, "trend_signal": 0, "fair_value": 27.771801, "relative_strength": -27.125893, "rate_of_change": -0.8105485072816178, "market_dynamics": -0.591456, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.230524, "high": 21.839213, "low": 19.694294, "close": 20.57176, "volume": 9388000}, "trend_line": 25.552645, "activity_lines": {"activity_5": 21.471978, "activity_10": 22.301879, "activity_20": 23.266377, "activity_30": 24.183017}, "trend_signal": 0, "fair_value": 27.686171, "relative_strength": -27.273077, "rate_of_change": -0.7853762143603086, "market_dynamics": -0.8, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.912999, "high": 21.15674, "low": 20.27927, "close": 20.52301, "volume": 3384000}, "trend_line": 25.314965, "activity_lines": {"activity_5": 20.945496, "activity_10": 21.862259, "activity_20": 22.942549, "activity_30": 23.858524}, "trend_signal": 0, "fair_value": 27.602323, "relative_strength": -25.542531, "rate_of_change": -0.9301581108335261, "market_dynamics": -1.167633, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.620507, "high": 21.205487, "low": 19.450551, "close": 19.74304, "volume": 7231000}, "trend_line": 25.086677, "activity_lines": {"activity_5": 20.337768, "activity_10": 21.350845, "activity_20": 22.565795, "activity_30": 23.499045}, "trend_signal": 0, "fair_value": 27.512279, "relative_strength": -28.004372, "rate_of_change": -0.9017906996908712, "market_dynamics": -1.384313, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.74304, "high": 20.133026, "low": 18.621831, "close": 19.986782, "volume": 5353000}, "trend_line": 24.839165, "activity_lines": {"activity_5": 20.116776, "activity_10": 20.975927, "activity_20": 22.237789, "activity_30": 23.17002}, "trend_signal": 0, "fair_value": 27.436362, "relative_strength": -26.895085, "rate_of_change": -0.9866272842752365, "market_dynamics": -1.452646, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.986782, "high": 20.328019, "low": 19.791788, "close": 20.084278, "volume": 1869000}, "trend_line": 24.480687, "activity_lines": {"activity_5": 20.081028, "activity_10": 20.686097, "activity_20": 21.948318, "activity_30": 22.863253}, "trend_signal": 0, "fair_value": 27.373337, "relative_strength": -27.064896, "rate_of_change": -1.4431966614014666, "market_dynamics": -1.46156, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.4993, "high": 20.523011, "low": 18.914321, "close": 20.376766, "volume": 4152218}, "trend_line": 24.04348, "activity_lines": {"activity_5": 20.146025, "activity_10": 20.506171, "activity_20": 21.703183, "activity_30": 22.598483}, "trend_signal": 0, "fair_value": 27.316674, "relative_strength": -25.213193, "rate_of_change": -1.7859261874472756, "market_dynamics": -1.433232, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.328019, "high": 21.205487, "low": 19.791787, "close": 20.961746, "volume": 5695455}, "trend_line": 23.699773, "activity_lines": {"activity_5": 20.419015, "activity_10": 20.476922, "activity_20": 21.529779, "activity_30": 22.399662}, "trend_signal": 0, "fair_value": 27.265556, "relative_strength": -21.398685, "rate_of_change": -1.4295226814088413, "market_dynamics": -1.307074, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.010494, "high": 21.936712, "low": 20.815502, "close": 21.644222, "volume": 4593039}, "trend_line": 23.413783, "activity_lines": {"activity_5": 20.890249, "activity_10": 20.612531, "activity_20": 21.445746, "activity_30": 22.267046}, "trend_signal": 0, "fair_value": 27.211034, "relative_strength": -20.244166, "rate_of_change": -1.2067204187989553, "market_dynamics": -0.958587, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.44923, "high": 23.301661, "low": 21.449228, "close": 21.741718, "volume": 10974058}, "trend_line": 23.176541, "activity_lines": {"activity_5": 21.267235, "activity_10": 20.814615, "activity_20": 21.389338, "activity_30": 22.159171}, "trend_signal": 0, "fair_value": 27.164318, "relative_strength": -16.997492, "rate_of_change": -1.0132578746458802, "market_dynamics": -0.367214, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.595472, "high": 21.741718, "low": 20.620508, "close": 21.059242, "volume": 3550001}, "trend_line": 22.973424, "activity_lines": {"activity_5": 21.299734, "activity_10": 20.902362, "activity_20": 21.28627, "activity_30": 22.022571}, "trend_signal": 0, "fair_value": 27.114722, "relative_strength": -17.2579, "rate_of_change": -0.876390484671543, "market_dynamics": 0.014815, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.059242, "high": 23.106669, "low": 20.669259, "close": 22.619186, "volume": 7613435}, "trend_line": 22.906801, "activity_lines": {"activity_5": 21.787216, "activity_10": 21.256894, "activity_20": 21.34825, "activity_30": 21.999717}, "trend_signal": 0, "fair_value": 27.064057, "relative_strength": -8.307139, "rate_of_change": -0.2900003064410419, "market_dynamics": 0.517231, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.570439, "high": 22.862928, "low": 21.644222, "close": 22.131704, "volume": 8318895}, "trend_line": 22.810929, "activity_lines": {"activity_5": 21.96271, "activity_10": 21.485568, "activity_20": 21.369606, "activity_30": 21.94971}, "trend_signal": 0, "fair_value": 27.00548, "relative_strength": -10.767726, "rate_of_change": -0.4185307236920596, "market_dynamics": 0.736048, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.180452, "high": 22.716682, "low": 20.961746, "close": 21.302984, "volume": 5138722}, "trend_line": 22.684184, "activity_lines": {"activity_5": 21.783966, "activity_10": 21.534316, "activity_20": 21.322715, "activity_30": 21.852424}, "trend_signal": 0, "fair_value": 26.932915, "relative_strength": -11.156146, "rate_of_change": -0.5556327846182995, "market_dynamics": 0.658487, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.864251, "high": 20.864251, "low": 19.450552, "close": 20.669256, "volume": 3985134}, "trend_line": 22.502191, "activity_lines": {"activity_5": 21.416729, "activity_10": 21.439479, "activity_20": 21.232183, "activity_30": 21.722428}, "trend_signal": 0, "fair_value": 26.866758, "relative_strength": -12.033579, "rate_of_change": -0.8022902653231807, "market_dynamics": 0.758696, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.62183, "high": 18.62183, "low": 15.111956, "close": 16.281916, "volume": 10220377}, "trend_line": 22.260074, "activity_lines": {"activity_5": 19.658543, "activity_10": 20.534534, "activity_20": 20.738201, "activity_30": 21.32112}, "trend_signal": 0, "fair_value": 26.77158, "relative_strength": -23.82321, "rate_of_change": -1.0759707799120555, "market_dynamics": 0.407032, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.818143, "high": 18.231846, "low": 16.818143, "close": 17.159382, "volume": 5324458}, "trend_line": 22.040707, "activity_lines": {"activity_5": 18.511334, "activity_10": 19.858263, "activity_20": 20.36075, "activity_30": 20.992043}, "trend_signal": 0, "fair_value": 26.67724, "relative_strength": -18.568729, "rate_of_change": -0.9854729144206722, "market_dynamics": 0.041309, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.25688, "high": 20.181775, "low": 16.525657, "close": 18.524334, "volume": 22656222}, "trend_line": 21.788841, "activity_lines": {"activity_5": 18.183096, "activity_10": 19.488663, "activity_20": 20.140222, "activity_30": 20.76518}, "trend_signal": 0, "fair_value": 26.596137, "relative_strength": -13.543139, "rate_of_change": -1.1427310385279368, "market_dynamics": -0.021776, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.816821, "high": 19.596795, "low": 18.231844, "close": 18.573082, "volume": 10760433}, "trend_line": 21.5581, "activity_lines": {"activity_5": 18.111599, "activity_10": 19.172242, "activity_20": 19.946622, "activity_30": 20.557712}, "trend_signal": 0, "fair_value": 26.51026, "relative_strength": -16.557822, "rate_of_change": -1.058987029186187, "market_dynamics": -0.163574, "expectation": {"probability": 51.3457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.719327, "high": 18.816822, "low": 17.939354, "close": 18.426836, "volume": 4342723}, "trend_line": 21.319233, "activity_lines": {"activity_5": 18.173346, "activity_10": 18.885071, "activity_20": 19.766485, "activity_30": 20.355695}, "trend_signal": 0, "fair_value": 26.44409, "relative_strength": -17.168724, "rate_of_change": -1.1080150848173032, "market_dynamics": -0.197883, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.524334, "high": 19.840537, "low": 18.378089, "close": 19.401802, "volume": 10986115}, "trend_line": 21.148614, "activity_lines": {"activity_5": 18.709577, "activity_10": 18.835436, "activity_20": 19.697541, "activity_30": 20.23199}, "trend_signal": 0, "fair_value": 26.387759, "relative_strength": -15.981036, "rate_of_change": -0.8003055269389948, "market_dynamics": -0.00264, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.889284, "high": 21.985459, "low": 19.20681, "close": 20.474264, "volume": 48699842}, "trend_line": 21.036493, "activity_lines": {"activity_5": 19.395302, "activity_10": 19.01093, "activity_20": 19.734219, "activity_30": 20.188483}, "trend_signal": 0, "fair_value": 26.35386, "relative_strength": -9.967309, "rate_of_change": -0.5301576736896251, "market_dynamics": 0.129594, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.571761, "high": 20.571761, "low": 19.255559, "close": 19.304306, "volume": 8632163}, "trend_line": 20.867499, "activity_lines": {"activity_5": 19.47005, "activity_10": 19.012703, "activity_20": 19.659936, "activity_30": 20.076729}, "trend_signal": 0, "fair_value": 26.304982, "relative_strength": -13.388687, "rate_of_change": -0.8033373243344383, "market_dynamics": 0.11095, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.304306, "high": 19.353055, "low": 18.134348, "close": 18.32934, "volume": 6572209}, "trend_line": 20.651382, "activity_lines": {"activity_5": 19.16781, "activity_10": 18.888616, "activity_20": 19.498602, "activity_30": 19.912977}, "trend_signal": 0, "fair_value": 26.250751, "relative_strength": -18.333081, "rate_of_change": -1.035663162125931, "market_dynamics": 0.125541, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.329341, "high": 18.475587, "low": 17.598116, "close": 17.646866, "volume": 5970936}, "trend_line": 20.449889, "activity_lines": {"activity_5": 18.654329, "activity_10": 18.694509, "activity_20": 19.279003, "activity_30": 19.719137}, "trend_signal": 0, "fair_value": 26.189154, "relative_strength": -22.16987, "rate_of_change": -0.9756877287922078, "market_dynamics": -0.047285, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.939355, "high": 18.37809, "low": 17.403125, "close": 18.036852, "volume": 9074286}, "trend_line": 20.277646, "activity_lines": {"activity_5": 18.322841, "activity_10": 18.626262, "activity_20": 19.107688, "activity_30": 19.563458}, "trend_signal": 0, "fair_value": 26.130057, "relative_strength": -19.806026, "rate_of_change": -0.8422686304067379, "market_dynamics": -0.390145, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.695613, "high": 17.939355, "low": 16.671901, "close": 17.79311, "volume": 6150566}, "trend_line": 20.110277, "activity_lines": {"activity_5": 18.001103, "activity_10": 18.48179, "activity_20": 18.922909, "activity_30": 19.403165}, "trend_signal": 0, "fair_value": 26.066406, "relative_strength": -22.188558, "rate_of_change": -0.8253867337461201, "market_dynamics": -0.489796, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.793109, "high": 18.280594, "low": 17.159382, "close": 17.54937, "volume": 7951452}, "trend_line": 19.921783, "activity_lines": {"activity_5": 17.776861, "activity_10": 18.281479, "activity_20": 18.727219, "activity_30": 19.237945}, "trend_signal": 0, "fair_value": 25.994311, "relative_strength": -22.316583, "rate_of_change": -0.9373018581494358, "market_dynamics": -0.484393, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.695615, "high": 17.988105, "low": 16.818146, "close": 17.890608, "volume": 5573238}, "trend_line": 19.707291, "activity_lines": {"activity_5": 17.783361, "activity_10": 18.160938, "activity_20": 18.580278, "activity_30": 19.106902}, "trend_signal": 0, "fair_value": 25.940859, "relative_strength": -20.545459, "rate_of_change": -1.0766706975976994, "market_dynamics": -0.351297, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.085598, "high": 18.524335, "low": 17.110633, "close": 17.841858, "volume": 10365704}, "trend_line": 19.559422, "activity_lines": {"activity_5": 17.80286, "activity_10": 18.043942, "activity_20": 18.446569, "activity_30": 18.986551}, "trend_signal": 0, "fair_value": 25.877819, "relative_strength": -22.079484, "rate_of_change": -0.7503263639837663, "market_dynamics": -0.063136, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.939355, "high": 18.648453, "low": 17.79311, "close": 18.300348, "volume": 5315035}, "trend_line": 19.498332, "activity_lines": {"activity_5": 17.96219, "activity_10": 18.020944, "activity_20": 18.375096, "activity_30": 18.905321}, "trend_signal": 0, "fair_value": 25.828788, "relative_strength": -19.158314, "rate_of_change": -0.3123302927867709, "market_dynamics": 0.228493, "expectation": {"probability": 48.7045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.499266, "high": 18.598725, "low": 17.405223, "close": 18.300348, "volume": 4309507}, "trend_line": 19.422619, "activity_lines": {"activity_5": 18.103953, "activity_10": 18.017973, "activity_20": 18.31676, "activity_30": 18.828031}, "trend_signal": 0, "fair_value": 25.779159, "relative_strength": -18.553048, "rate_of_change": -0.38830500988495, "market_dynamics": 0.436252, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.200889, "high": 18.996558, "low": 17.703597, "close": 18.548994, "volume": 6723877}, "trend_line": 19.356818, "activity_lines": {"activity_5": 18.294782, "activity_10": 18.099735, "activity_20": 18.302671, "activity_30": 18.771668}, "trend_signal": 0, "fair_value": 25.716192, "relative_strength": -18.676063, "rate_of_change": -0.33878541302797754, "market_dynamics": 0.623992, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.79764, "high": 19.891684, "low": 18.449535, "close": 19.692766, "volume": 9434986}, "trend_line": 19.355142, "activity_lines": {"activity_5": 18.800227, "activity_10": 18.403189, "activity_20": 18.414574, "activity_30": 18.793342}, "trend_signal": 0, "fair_value": 25.670627, "relative_strength": -14.186327, "rate_of_change": -0.008658447891589356, "market_dynamics": 0.810086, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.991141, "high": 19.991142, "low": 18.399807, "close": 18.449535, "volume": 10420936}, "trend_line": 19.303901, "activity_lines": {"activity_5": 18.771118, "activity_10": 18.455811, "activity_20": 18.415741, "activity_30": 18.734916}, "trend_signal": 0, "fair_value": 25.616178, "relative_strength": -17.096287, "rate_of_change": -0.2647410181749169, "market_dynamics": 0.806542, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.79764, "high": 18.847371, "low": 17.753326, "close": 17.753326, "volume": 8667711}, "trend_line": 19.226202, "activity_lines": {"activity_5": 18.469427, "activity_10": 18.367256, "activity_20": 18.361172, "activity_30": 18.634879}, "trend_signal": 0, "fair_value": 25.553298, "relative_strength": -21.118839, "rate_of_change": -0.40250413634010596, "market_dynamics": 0.754352, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.753327, "high": 17.902514, "low": 16.410638, "close": 17.057117, "volume": 10967481}, "trend_line": 19.115547, "activity_lines": {"activity_5": 17.972135, "activity_10": 18.157273, "activity_20": 18.233291, "activity_30": 18.494938}, "trend_signal": 0, "fair_value": 25.485651, "relative_strength": -24.27328, "rate_of_change": -0.575542689086494, "market_dynamics": 0.600035, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.206305, "high": 17.504681, "low": 16.460367, "close": 16.808472, "volume": 6962706}, "trend_line": 18.977105, "activity_lines": {"activity_5": 17.474843, "activity_10": 17.915463, "activity_20": 18.082217, "activity_30": 18.346095}, "trend_signal": 0, "fair_value": 25.418851, "relative_strength": -27.583778, "rate_of_change": -0.7242377108015676, "market_dynamics": 0.178512, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.808471, "high": 18.350079, "low": 16.808471, "close": 17.902515, "volume": 17964510}, "trend_line": 18.852381, "activity_lines": {"activity_5": 17.458267, "activity_10": 17.886041, "activity_20": 18.043508, "activity_30": 18.276766}, "trend_signal": 0, "fair_value": 25.368523, "relative_strength": -22.54367, "rate_of_change": -0.6572340723203065, "market_dynamics": 0.258425, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.101433, "high": 18.300349, "low": 17.057117, "close": 17.106848, "volume": 8019107}, "trend_line": 18.697886, "activity_lines": {"activity_5": 17.295818, "activity_10": 17.711735, "activity_20": 17.932214, "activity_30": 18.164151}, "trend_signal": 0, "fair_value": 25.298143, "relative_strength": -25.182646, "rate_of_change": -0.8194986086903331, "market_dynamics": 0.175707, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.156576, "high": 17.45495, "low": 16.758743, "close": 16.858202, "volume": 4175391}, "trend_line": 18.557851, "activity_lines": {"activity_5": 17.140001, "activity_10": 17.505585, "activity_20": 17.803525, "activity_30": 18.045462}, "trend_signal": 0, "fair_value": 25.23746, "relative_strength": -28.776708, "rate_of_change": -0.7489349330721184, "market_dynamics": 0.016672, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.858202, "high": 17.256035, "low": 16.709013, "close": 16.957659, "volume": 3488240}, "trend_line": 18.369133, "activity_lines": {"activity_5": 17.07701, "activity_10": 17.343739, "activity_20": 17.696421, "activity_30": 17.942224}, "trend_signal": 0, "fair_value": 25.186568, "relative_strength": -28.962747, "rate_of_change": -1.0169173144023946, "market_dynamics": -0.028908, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.609556, "high": 17.106848, "low": 16.062534, "close": 16.758743, "volume": 5943565}, "trend_line": 18.190035, "activity_lines": {"activity_5": 16.954345, "activity_10": 17.170139, "activity_20": 17.587119, "activity_30": 17.838328}, "trend_signal": 0, "fair_value": 25.129214, "relative_strength": -29.084598, "rate_of_change": -0.9749943015818968, "market_dynamics": -0.417727, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.957659, "high": 17.60414, "low": 16.659284, "close": 17.007389, "volume": 4725900}, "trend_line": 18.046848, "activity_lines": {"activity_5": 16.917876, "activity_10": 17.074297, "activity_20": 17.513618, "activity_30": 17.762028}, "trend_signal": 0, "fair_value": 25.093594, "relative_strength": -27.997952, "rate_of_change": -0.7871727569518203, "market_dynamics": -0.50306, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.106848, "high": 18.300349, "low": 16.609557, "close": 16.90793, "volume": 19487323}, "trend_line": 17.921471, "activity_lines": {"activity_5": 16.90793, "activity_10": 17.009197, "activity_20": 17.43694, "activity_30": 17.688549}, "trend_signal": 0, "fair_value": 25.049097, "relative_strength": -29.493119, "rate_of_change": -0.69473073635906, "market_dynamics": -0.366597, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.007389, "high": 17.057118, "low": 16.012806, "close": 16.112265, "volume": 8028648}, "trend_line": 17.915816, "activity_lines": {"activity_5": 16.646024, "activity_10": 16.82746, "activity_20": 17.288004, "activity_30": 17.571826}, "trend_signal": 0, "fair_value": 25.008044, "relative_strength": -30.601133, "rate_of_change": -0.03155432944093068, "market_dynamics": -0.466455, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.112265, "high": 16.559826, "low": 15.813888, "close": 16.31118, "volume": 4507890}, "trend_line": 17.887542, "activity_lines": {"activity_5": 16.500151, "activity_10": 16.711726, "activity_20": 17.167176, "activity_30": 17.468301}, "trend_signal": 0, "fair_value": 24.962468, "relative_strength": -28.420271, "rate_of_change": -0.15781586504348832, "market_dynamics": -0.553571, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.31118, "high": 16.31118, "low": 15.018221, "close": 15.117679, "volume": 7329900}, "trend_line": 17.773987, "activity_lines": {"activity_5": 15.999544, "activity_10": 16.392555, "activity_20": 16.939739, "activity_30": 17.289601}, "trend_signal": 0, "fair_value": 24.905885, "relative_strength": -30.521802, "rate_of_change": -0.6348273004753704, "market_dynamics": -0.777713, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.217138, "high": 16.559826, "low": 14.918762, "close": 16.559826, "volume": 5691903}, "trend_line": 17.706878, "activity_lines": {"activity_5": 16.089056, "activity_10": 16.366334, "activity_20": 16.861228, "activity_30": 17.211268}, "trend_signal": 0, "fair_value": 24.853359, "relative_strength": -26.49526, "rate_of_change": -0.37756863443189237, "market_dynamics": -0.895128, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.559826, "high": 17.256035, "low": 16.31118, "close": 16.858202, "volume": 5984589}, "trend_line": 17.654591, "activity_lines": {"activity_5": 16.307865, "activity_10": 16.418776, "activity_20": 16.817471, "activity_30": 17.156514}, "trend_signal": 0, "fair_value": 24.807933, "relative_strength": -25.344347, "rate_of_change": -0.2952920328473475, "market_dynamics": -0.630283, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.957659, "high": 18.648453, "low": 16.858202, "close": 18.449535, "volume": 26128608}, "trend_line": 17.622848, "activity_lines": {"activity_5": 17.060433, "activity_10": 16.765072, "activity_20": 16.929953, "activity_30": 17.207801}, "trend_signal": 0, "fair_value": 24.76569, "relative_strength": -18.156907, "rate_of_change": -0.1798002570549425, "market_dynamics": 0.034584, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.200889, "high": 24.019206, "low": 18.151161, "close": 19.096016, "volume": 133192732}, "trend_line": 17.576907, "activity_lines": {"activity_5": 17.872677, "activity_10": 17.199977, "activity_20": 17.103295, "activity_30": 17.302844}, "trend_signal": 0, "fair_value": 24.705009, "relative_strength": -13.173497, "rate_of_change": -0.26068998609079913, "market_dynamics": 0.8158, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.145744, "high": 24.367311, "low": 18.897098, "close": 22.52733, "volume": 103160995}, "trend_line": 17.684341, "activity_lines": {"activity_5": 19.643037, "activity_10": 18.219877, "activity_20": 17.59964, "activity_30": 17.622226}, "trend_signal": 0, "fair_value": 24.672732, "relative_strength": -0.400934, "rate_of_change": 0.6112224408993082, "market_dynamics": 1.372094, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.726247, "high": 22.974893, "low": 20.836539, "close": 20.886267, "volume": 34045758}, "trend_line": 17.769572, "activity_lines": {"activity_5": 20.372398, "activity_10": 18.836519, "activity_20": 17.920749, "activity_30": 17.828802}, "trend_signal": 1, "fair_value": 24.633598, "relative_strength": -9.776788, "rate_of_change": 0.48195745603412804, "market_dynamics": 1.685956, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.935996, "high": 23.87002, "low": 19.44412, "close": 21.483017, "volume": 76191357}, "trend_line": 17.897444, "activity_lines": {"activity_5": 21.012247, "activity_10": 19.491137, "activity_20": 18.293007, "activity_30": 18.068379}, "trend_signal": 1, "fair_value": 24.597373, "relative_strength": -9.665404, "rate_of_change": 0.7196121549804351, "market_dynamics": 1.665142, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.483018, "high": 24.864604, "low": 21.134913, "close": 22.775976, "volume": 115143393}, "trend_line": 18.055414, "activity_lines": {"activity_5": 21.774762, "activity_10": 20.297654, "activity_20": 18.77396, "activity_30": 18.383123}, "trend_signal": 1, "fair_value": 24.570657, "relative_strength": -7.341517, "rate_of_change": 0.8826400015555229, "market_dynamics": 1.642191, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.626789, "high": 23.720832, "low": 21.333831, "close": 22.179226, "volume": 54466888}, "trend_line": 18.201618, "activity_lines": {"activity_5": 22.04993, "activity_10": 20.874512, "activity_20": 19.174161, "activity_30": 18.649176}, "trend_signal": 1, "fair_value": 24.543777, "relative_strength": -10.959036, "rate_of_change": 0.8097515792216169, "market_dynamics": 1.524063, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.328414, "high": 24.46677, "low": 21.483018, "close": 23.173809, "volume": 63868621}, "trend_line": 18.3891, "activity_lines": {"activity_5": 22.451079, "activity_10": 21.525513, "activity_20": 19.644694, "activity_30": 18.969962}, "trend_signal": 1, "fair_value": 24.519001, "relative_strength": -6.962114, "rate_of_change": 1.0300293083834595, "market_dynamics": 1.502635, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.273269, "high": 29.439692, "low": 22.079769, "close": 26.505667, "volume": 213654804}, "trend_line": 18.676268, "activity_lines": {"activity_5": 23.919748, "activity_10": 22.63583, "activity_20": 20.402236, "activity_30": 19.493612}, "trend_signal": 1, "fair_value": 24.506124, "relative_strength": 7.445125, "rate_of_change": 1.5616207427225977, "market_dynamics": 1.516271, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.201876, "high": 27.649438, "low": 23.571645, "close": 25.361897, "volume": 84192113}, "trend_line": 18.926936, "activity_lines": {"activity_5": 24.632534, "activity_10": 23.357356, "activity_20": 21.009879, "activity_30": 19.924943}, "trend_signal": 1, "fair_value": 24.494763, "relative_strength": -2.403366, "rate_of_change": 1.3421739289669703, "market_dynamics": 1.43814, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.66027, "high": 34.313154, "low": 24.715416, "close": 32.821278, "volume": 210005440}, "trend_line": 19.410967, "activity_lines": {"activity_5": 27.573188, "activity_10": 25.280521, "activity_20": 22.288631, "activity_30": 20.821352}, "trend_signal": 1, "fair_value": 24.527253, "relative_strength": 19.806993, "rate_of_change": 2.55736586207085, "market_dynamics": 1.541187, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.881838, "high": 38.888237, "low": 30.633192, "close": 32.821278, "volume": 260940484}, "trend_line": 19.894998, "activity_lines": {"activity_5": 29.844156, "activity_10": 26.942381, "activity_20": 23.491367, "activity_30": 21.686533}, "trend_signal": 1, "fair_value": 24.564625, "relative_strength": 26.172832, "rate_of_change": 2.4935955019654696, "market_dynamics": 1.653123, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.837523, "high": 34.01478, "low": 29.141314, "close": 32.025612, "volume": 127198886}, "trend_line": 20.344219, "activity_lines": {"activity_5": 31.140431, "activity_10": 28.210024, "activity_20": 24.542785, "activity_30": 22.469153}, "trend_signal": 1, "fair_value": 24.59537, "relative_strength": 23.768403, "rate_of_change": 2.257959513240453, "market_dynamics": 1.61766, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.229943, "high": 34.263425, "low": 29.986712, "close": 30.63319, "volume": 122902507}, "trend_line": 20.7089, "activity_lines": {"activity_5": 31.382446, "activity_10": 29.051803, "activity_20": 25.388892, "activity_30": 23.132958}, "trend_signal": 1, "fair_value": 24.613833, "relative_strength": 18.22212, "rate_of_change": 1.7925534521625084, "market_dynamics": 1.599038, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.539149, "high": 31.031027, "low": 27.351064, "close": 27.798628, "volume": 57804142}, "trend_line": 21.020536, "activity_lines": {"activity_5": 30.404438, "activity_10": 29.200991, "activity_20": 25.900155, "activity_30": 23.59036}, "trend_signal": 1, "fair_value": 24.585137, "relative_strength": 9.106536, "rate_of_change": 1.5048409138100045, "market_dynamics": 1.273682, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.953231, "high": 28.494835, "low": 24.964062, "close": 25.06352, "volume": 28201509}, "trend_line": 21.264209, "activity_lines": {"activity_5": 28.352279, "activity_10": 28.738057, "activity_20": 26.099072, "activity_30": 23.851197}, "trend_signal": 1, "fair_value": 24.525176, "relative_strength": 0.547298, "rate_of_change": 1.1592140181392194, "market_dynamics": 0.79259, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.058106, "high": 26.555398, "low": 25.162979, "close": 25.660271, "volume": 20173043}, "trend_line": 21.550981, "activity_lines": {"activity_5": 27.016221, "activity_10": 28.342032, "activity_20": 26.312197, "activity_30": 24.134814}, "trend_signal": 1, "fair_value": 24.465989, "relative_strength": -4.740023, "rate_of_change": 1.3486135317800871, "market_dynamics": 0.31914, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.710001, "high": 30.285087, "low": 25.411625, "close": 28.644022, "volume": 69421028}, "trend_line": 21.945499, "activity_lines": {"activity_5": 27.152147, "activity_10": 28.425215, "activity_20": 26.76497, "activity_30": 24.59243}, "trend_signal": 1, "fair_value": 24.427149, "relative_strength": 2.474449, "rate_of_change": 1.830626642935658, "market_dynamics": -0.00178, "expectation": {"probability": 31.108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.644022, "high": 29.38996, "low": 26.406208, "close": 28.14673, "volume": 43785231}, "trend_line": 22.286973, "activity_lines": {"activity_5": 27.347748, "activity_10": 28.318523, "activity_20": 27.10597, "activity_30": 24.992509}, "trend_signal": 1, "fair_value": 24.383595, "relative_strength": -4.417153, "rate_of_change": 1.5560092755238695, "market_dynamics": -0.167678, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.24619, "high": 28.544567, "low": 25.710001, "close": 27.251606, "volume": 23600816}, "trend_line": 22.625132, "activity_lines": {"activity_5": 27.410739, "activity_10": 28.019244, "activity_20": 27.306544, "activity_30": 25.312808}, "trend_signal": 1, "fair_value": 24.323013, "relative_strength": -6.893803, "rate_of_change": 1.5172944302485625, "market_dynamics": -0.258977, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.351064, "high": 31.080755, "low": 26.853772, "close": 29.53915, "volume": 52774196}, "trend_line": 23.04783, "activity_lines": {"activity_5": 28.272712, "activity_10": 28.101523, "activity_20": 27.675488, "activity_30": 25.758874}, "trend_signal": 1, "fair_value": 24.281977, "relative_strength": -5.127715, "rate_of_change": 1.8682675530909627, "market_dynamics": -0.229107, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.036442, "high": 30.931568, "low": 27.102419, "close": 27.400793, "volume": 47999341}, "trend_line": 23.395934, "activity_lines": {"activity_5": 28.123524, "activity_10": 27.854685, "activity_20": 27.787971, "activity_30": 26.03971}, "trend_signal": 1, "fair_value": 24.222656, "relative_strength": -10.577862, "rate_of_change": 1.5103547709263705, "market_dynamics": -0.37067, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.400793, "high": 30.08617, "low": 26.853772, "close": 29.240774, "volume": 25030304}, "trend_line": 23.812002, "activity_lines": {"activity_5": 28.471629, "activity_10": 28.040944, "activity_20": 28.036143, "activity_30": 26.416797}, "trend_signal": 1, "fair_value": 24.201984, "relative_strength": -6.572454, "rate_of_change": 1.7783773881393203, "market_dynamics": -0.443245, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.588878, "high": 31.826693, "low": 28.743482, "close": 29.887253, "volume": 59522347}, "trend_line": 24.241331, "activity_lines": {"activity_5": 28.995443, "activity_10": 28.395377, "activity_20": 28.313916, "activity_30": 26.808748}, "trend_signal": 1, "fair_value": 24.185455, "relative_strength": -9.114006, "rate_of_change": 1.8029941371582245, "market_dynamics": -0.396348, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.434275, "high": 32.473174, "low": 28.097002, "close": 28.544565, "volume": 64087540}, "trend_line": 24.629219, "activity_lines": {"activity_5": 28.95566, "activity_10": 28.519248, "activity_20": 28.420952, "activity_30": 27.086376}, "trend_signal": 1, "fair_value": 24.16093, "relative_strength": -13.232974, "rate_of_change": 1.6001101589677575, "market_dynamics": -0.491323, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.710001, "high": 33.616944, "low": 25.710001, "close": 30.931568, "volume": 101954578}, "trend_line": 25.123196, "activity_lines": {"activity_5": 29.625347, "activity_10": 29.063557, "activity_20": 28.721696, "activity_30": 27.492979}, "trend_signal": 1, "fair_value": 24.146824, "relative_strength": -3.687073, "rate_of_change": 2.005654340886737, "market_dynamics": -0.364941, "expectation": {"probability": 41.8158, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.92615, "high": 33.666672, "low": 28.14673, "close": 28.295919, "volume": 57321051}, "trend_line": 25.522687, "activity_lines": {"activity_5": 29.323656, "activity_10": 29.021965, "activity_20": 28.732589, "activity_30": 27.697671}, "trend_signal": 1, "fair_value": 24.123146, "relative_strength": -15.823594, "rate_of_change": 1.5901281031282848, "market_dynamics": -0.381003, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.295919, "high": 28.992127, "low": 25.80946, "close": 25.859188, "volume": 25707692}, "trend_line": 25.880737, "activity_lines": {"activity_5": 28.150047, "activity_10": 28.489411, "activity_20": 28.482285, "activity_30": 27.719381}, "trend_signal": 1, "fair_value": 24.085069, "relative_strength": -19.294037, "rate_of_change": 1.402869533290122, "market_dynamics": -0.623517, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.257021, "high": 28.295919, "low": 26.008375, "close": 27.052689, "volume": 19748150}, "trend_line": 26.230499, "activity_lines": {"activity_5": 27.59971, "activity_10": 28.22449, "activity_20": 28.332861, "activity_30": 27.794991}, "trend_signal": 1, "fair_value": 24.049454, "relative_strength": -19.101906, "rate_of_change": 1.351437557593504, "market_dynamics": -0.72713, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.500252, "high": 27.848357, "low": 25.859188, "close": 26.853771, "volume": 14876943}, "trend_line": 26.563685, "activity_lines": {"activity_5": 27.172039, "activity_10": 27.943294, "activity_20": 28.161887, "activity_30": 27.835202}, "trend_signal": 1, "fair_value": 24.01348, "relative_strength": -16.754811, "rate_of_change": 1.270223643095777, "market_dynamics": -0.953889, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.152146, "high": 27.251605, "low": 25.063522, "close": 25.80946, "volume": 16642307}, "trend_line": 26.809016, "activity_lines": {"activity_5": 26.508983, "activity_10": 27.479456, "activity_20": 27.884351, "activity_30": 27.786542}, "trend_signal": 0, "fair_value": 23.972948, "relative_strength": -14.541477, "rate_of_change": 0.9235578572777089, "market_dynamics": -1.149831, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.859187, "high": 27.299999, "low": 24.65, "close": 24.85, "volume": 15644354}, "trend_line": 27.000815, "activity_lines": {"activity_5": 25.867581, "activity_10": 26.908984, "activity_20": 27.548827, "activity_30": 27.660154}, "trend_signal": 0, "fair_value": 23.93359, "relative_strength": -19.146508, "rate_of_change": 0.7154272279146673, "market_dynamics": -1.248113, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.85, "high": 24.85, "low": 20.15, "close": 21.9, "volume": 21864041}, "trend_line": 26.979904, "activity_lines": {"activity_5": 24.472574, "activity_10": 25.848526, "activity_20": 26.970309, "activity_30": 27.331069}, "trend_signal": 0, "fair_value": 23.8865, "relative_strength": -27.31385, "rate_of_change": -0.0774458104320115, "market_dynamics": -1.420059, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.799999, "high": 25.049999, "low": 21.700001, "close": 23.1, "volume": 15029804}, "trend_line": 27.053695, "activity_lines": {"activity_5": 23.741513, "activity_10": 25.139718, "activity_20": 26.554295, "activity_30": 27.080753}, "trend_signal": 0, "fair_value": 23.844937, "relative_strength": -24.712824, "rate_of_change": 0.2735035676924571, "market_dynamics": -1.580324, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.549999, "high": 26.65, "low": 23.450001, "close": 25.200001, "volume": 12429452}, "trend_line": 27.177595, "activity_lines": {"activity_5": 23.973964, "activity_10": 24.936134, "activity_20": 26.374152, "activity_30": 26.96116}, "trend_signal": 0, "fair_value": 23.823641, "relative_strength": -20.219176, "rate_of_change": 0.45797810613300327, "market_dynamics": -1.569486, "expectation": {"probability": 47.8061, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.522111, 27.942984, 27.556896, 27.653417, 28.136024, 27.026029, 26.591681, 25.771248, 26.543422, 27.653417, 26.977769, 27.846462, 27.122552, 27.605157, 26.591682, 27.363853, 27.942985, 27.267332, 27.315593, 27.412113, 27.363854, 27.412113, 26.784724, 26.157335, 25.095596, 25.336903, 25.095598, 24.516467, 24.999074, 25.19212, 26.59168, 24.902555, 25.916033, 27.122551, 27.074288, 26.495161, 26.736464, 26.784723, 25.86777, 25.674726, 25.529945, 27.701678, 26.543421, 26.736464, 27.605159, 26.54342, 27.749941, 30.935149, 33.830792, 31.031674, 30.906389, 29.346444, 26.42155, 24.861607, 25.154095, 25.251591, 26.324053, 22.814179, 23.984138, 26.080312, 25.495333, 25.59283, 24.569117, 23.886641, 24.422872, 24.812858, 23.691647, 23.057919, 22.911676, 24.130382, 24.666613, 22.27795, 20.230524, 20.912999, 20.620507, 19.74304, 19.986782, 19.4993, 20.328019, 21.010494, 21.44923, 21.595472, 21.059242, 22.570439, 22.180452, 20.864251, 18.62183, 16.818143, 17.25688, 18.816821, 18.719327, 18.524334, 19.889284, 20.571761, 19.304306, 18.329341, 17.939355, 17.695613, 17.793109, 17.695615, 18.085598, 17.939355, 18.499266, 18.200889, 18.79764, 19.991141, 18.79764, 17.753327, 17.206305, 16.808471, 18.101433, 17.156576, 16.858202, 16.609556, 16.957659, 17.106848, 17.007389, 16.112265, 16.31118, 15.217138, 16.559826, 16.957659, 18.200889, 19.145744, 22.726247, 20.935996, 21.483018, 22.626789, 22.328414, 23.273269, 27.201876, 25.66027, 30.881838, 29.837523, 31.229943, 29.539149, 26.953231, 26.058106, 25.710001, 28.644022, 28.24619, 27.351064, 30.036442, 27.400793, 29.588878, 30.434275, 25.710001, 31.92615, 28.295919, 26.257021, 27.500252, 27.152146, 25.859187, 24.85, 21.799999, 23.549999], "highs": [28.908198, 27.942984, 27.7982, 28.425591, 28.136024, 27.026029, 26.784725, 26.253857, 27.942983, 27.653417, 28.763417, 29.00472, 28.570375, 28.280807, 27.267331, 28.087766, 28.377331, 27.894723, 28.136024, 28.908199, 27.508635, 27.412113, 26.977768, 27.026028, 25.819508, 25.433425, 25.095598, 25.143859, 25.819511, 26.784726, 26.59168, 26.350379, 27.653419, 27.942984, 27.12255, 27.749938, 28.280808, 27.363853, 26.205594, 26.012552, 28.473851, 28.087765, 27.412113, 28.184288, 27.605159, 27.412113, 32.334712, 34.072103, 33.830792, 31.97885, 31.345124, 29.492688, 26.567795, 26.129061, 25.885319, 26.61654, 26.519047, 23.837893, 26.080311, 26.12906, 26.080313, 25.836571, 24.910353, 24.666613, 25.00785, 25.251591, 23.691647, 23.057919, 23.935388, 24.520367, 24.666613, 22.27795, 21.839213, 21.15674, 21.205487, 20.133026, 20.328019, 20.523011, 21.205487, 21.936712, 23.301661, 21.741718, 23.106669, 22.862928, 22.716682, 20.864251, 18.62183, 18.231846, 20.181775, 19.596795, 18.816822, 19.840537, 21.985459, 20.571761, 19.353055, 18.475587, 18.37809, 17.939355, 18.280594, 17.988105, 18.524335, 18.648453, 18.598725, 18.996558, 19.891684, 19.991142, 18.847371, 17.902514, 17.504681, 18.350079, 18.300349, 17.45495, 17.256035, 17.106848, 17.60414, 18.300349, 17.057118, 16.559826, 16.31118, 16.559826, 17.256035, 18.648453, 24.019206, 24.367311, 22.974893, 23.87002, 24.864604, 23.720832, 24.46677, 29.439692, 27.649438, 34.313154, 38.888237, 34.01478, 34.263425, 31.031027, 28.494835, 26.555398, 30.285087, 29.38996, 28.544567, 31.080755, 30.931568, 30.08617, 31.826693, 32.473174, 33.616944, 33.666672, 28.992127, 28.295919, 27.848357, 27.251605, 27.299999, 24.85, 25.049999, 26.65], "lows": [27.267332, 26.639944, 26.881248, 27.508635, 27.02603, 25.96429, 25.047339, 25.38516, 26.109072, 26.157336, 26.639942, 26.832984, 26.157336, 26.446899, 26.253857, 27.315591, 27.170809, 26.59168, 26.639943, 27.074289, 26.929506, 26.639942, 25.481684, 24.950817, 25.047336, 25.095596, 24.516468, 24.130381, 24.950817, 24.902555, 24.902555, 24.902555, 25.095596, 26.060812, 26.157335, 25.916031, 26.302117, 25.626467, 25.336903, 25.047338, 25.095597, 26.253857, 26.350378, 26.54342, 26.398639, 26.157335, 26.54342, 29.921674, 30.307763, 29.590184, 27.494012, 27.104025, 22.082955, 24.374122, 24.81286, 25.251591, 22.960423, 22.47294, 23.935388, 24.764109, 25.446586, 24.471619, 23.837894, 23.886641, 23.252914, 23.691647, 22.424192, 22.326695, 22.911676, 23.204165, 22.277948, 20.133026, 19.694294, 20.27927, 19.450551, 18.621831, 19.791788, 18.914321, 19.791787, 20.815502, 21.449228, 20.620508, 20.669259, 21.644222, 20.961746, 19.450552, 15.111956, 16.818143, 16.525657, 18.231844, 17.939354, 18.378089, 19.20681, 19.255559, 18.134348, 17.598116, 17.403125, 16.671901, 17.159382, 16.818146, 17.110633, 17.79311, 17.405223, 17.703597, 18.449535, 18.399807, 17.753326, 16.410638, 16.460367, 16.808471, 17.057117, 16.758743, 16.709013, 16.062534, 16.659284, 16.609557, 16.012806, 15.813888, 15.018221, 14.918762, 16.31118, 16.858202, 18.151161, 18.897098, 20.836539, 19.44412, 21.134913, 21.333831, 21.483018, 22.079769, 23.571645, 24.715416, 30.633192, 29.141314, 29.986712, 27.351064, 24.964062, 25.162979, 25.411625, 26.406208, 25.710001, 26.853772, 27.102419, 26.853772, 28.743482, 28.097002, 25.710001, 28.14673, 25.80946, 26.008375, 25.859188, 25.063522, 24.65, 20.15, 21.700001, 23.450001], "closes": [27.508635, 27.170809, 27.556896, 27.991245, 27.02603, 26.543421, 25.626467, 26.205595, 27.749939, 26.977768, 28.039503, 26.929506, 27.170809, 26.446899, 27.074287, 27.846462, 27.363853, 26.977768, 27.701679, 27.315594, 27.074287, 26.688204, 25.529945, 24.999077, 25.240379, 25.095596, 24.516468, 24.950817, 25.047338, 26.398638, 24.950817, 25.916033, 27.122551, 26.784725, 26.205595, 26.977768, 26.639942, 25.722986, 25.433422, 25.38516, 27.701679, 26.446899, 26.639942, 27.653419, 26.591681, 27.412113, 30.838629, 33.492973, 31.272976, 30.223911, 28.858963, 27.152775, 24.617865, 25.007851, 25.105349, 26.129059, 23.545403, 23.740396, 26.080311, 25.495333, 25.592831, 24.520367, 23.837894, 24.374123, 24.812859, 23.691647, 23.204165, 22.814178, 23.204165, 24.325375, 22.277948, 20.133026, 20.57176, 20.52301, 19.74304, 19.986782, 20.084278, 20.376766, 20.961746, 21.644222, 21.741718, 21.059242, 22.619186, 22.131704, 21.302984, 20.669256, 16.281916, 17.159382, 18.524334, 18.573082, 18.426836, 19.401802, 20.474264, 19.304306, 18.32934, 17.646866, 18.036852, 17.79311, 17.54937, 17.890608, 17.841858, 18.300348, 18.300348, 18.548994, 19.692766, 18.449535, 17.753326, 17.057117, 16.808472, 17.902515, 17.106848, 16.858202, 16.957659, 16.758743, 17.007389, 16.90793, 16.112265, 16.31118, 15.117679, 16.559826, 16.858202, 18.449535, 19.096016, 22.52733, 20.886267, 21.483017, 22.775976, 22.179226, 23.173809, 26.505667, 25.361897, 32.821278, 32.821278, 32.025612, 30.63319, 27.798628, 25.06352, 25.660271, 28.644022, 28.14673, 27.251606, 29.53915, 27.400793, 29.240774, 29.887253, 28.544565, 30.931568, 28.295919, 25.859188, 27.052689, 26.853771, 25.80946, 24.85, 21.9, 23.1, 25.200001], "volumes": [9805000, 9864000, 8166000, 12695000, 6161000, 10030000, 7391000, 3968000, 10376000, 7098000, 45314000, 22105000, 17195000, 13269000, 5828000, 10594000, 6957000, 8998000, 13013000, 18392000, 6021000, 4520000, 8758000, 13584019, 3833000, 3634000, 1900000, 3112000, 7944000, 12637000, 10800000, 11283000, 25694000, 18659000, 3921000, 17510000, 41144000, 19602000, 7879000, 11677000, 33692000, 23669000, 10756000, 19625000, 8316000, 14441000, 130784000, 201585000, 60019000, 30987000, 19064000, 15192000, 22806000, 10720000, 10461000, 18514000, 10427000, 6062000, 13661000, 8206000, 5877000, 4803000, 4766000, 3765000, 5260000, 8221000, 6174000, 3777309, 5708000, 7603000, 8506000, 9121000, 9388000, 3384000, 7231000, 5353000, 1869000, 4152218, 5695455, 4593039, 10974058, 3550001, 7613435, 8318895, 5138722, 3985134, 10220377, 5324458, 22656222, 10760433, 4342723, 10986115, 48699842, 8632163, 6572209, 5970936, 9074286, 6150566, 7951452, 5573238, 10365704, 5315035, 4309507, 6723877, 9434986, 10420936, 8667711, 10967481, 6962706, 17964510, 8019107, 4175391, 3488240, 5943565, 4725900, 19487323, 8028648, 4507890, 7329900, 5691903, 5984589, 26128608, 133192732, 103160995, 34045758, 76191357, 115143393, 54466888, 63868621, 213654804, 84192113, 210005440, 260940484, 127198886, 122902507, 57804142, 28201509, 20173043, 69421028, 43785231, 23600816, 52774196, 47999341, 25030304, 59522347, 64087540, 101954578, 57321051, 25707692, 19748150, 14876943, 16642307, 15644354, 21864041, 15029804, 12429452], "sma": {"5": [null, null, null, null, 27.4507, 27.2577, 26.9488, 26.6786, 26.6303, 26.6206, 26.9199, 27.1805, 27.3735, 27.1129, 27.1322, 27.0936, 27.1805, 27.1419, 27.3928, 27.4411, 27.2866, 27.1515, 26.8619, 26.3214, 25.9064, 25.5106, 25.0763, 24.9605, 24.9701, 25.2018, 25.1728, 25.4527, 25.8871, 26.2346, 26.1959, 26.6013, 26.7461, 26.4662, 26.1959, 26.0319, 26.1766, 26.138, 26.3214, 26.7654, 27.0067, 26.9488, 27.8272, 29.1978, 29.9217, 30.6481, 30.9375, 30.2003, 28.4253, 27.1723, 26.1486, 25.6026, 24.8811, 24.7056, 24.9201, 24.9981, 24.8909, 25.0858, 25.1053, 24.7641, 24.6276, 24.2474, 23.9841, 23.7794, 23.5454, 23.4479, 23.1652, 22.5509, 22.1025, 21.5662, 20.6498, 20.1915, 20.1818, 20.1428, 20.2305, 20.6108, 20.9617, 21.1567, 21.6052, 21.8392, 21.771, 21.5565, 20.601, 19.509, 18.7876, 18.2416, 17.7931, 18.4171, 19.0801, 19.2361, 19.1873, 19.0313, 18.7583, 18.2221, 17.8711, 17.7834, 17.8224, 17.8751, 17.9765, 18.1764, 18.5369, 18.6584, 18.549, 18.3003, 17.9522, 17.5942, 17.3257, 17.1466, 17.1267, 17.1168, 16.9378, 16.898, 16.7488, 16.6195, 16.2913, 16.2018, 16.1918, 16.6593, 17.2163, 18.6982, 19.5635, 20.4884, 21.3537, 21.9704, 22.0997, 23.2235, 23.9993, 26.0084, 28.1368, 29.9071, 30.7327, 31.22, 29.6684, 28.2362, 27.5599, 27.0626, 26.9532, 27.8484, 28.1965, 28.3158, 28.6639, 28.9225, 29.201, 29.38, 28.7037, 28.1368, 27.7986, 26.7742, 26.085, 25.2932, 24.5026, 24.1719], "10": [30.684617, 30.202732, 29.778497, 29.316771, 28.772804, 28.2139, 27.677549, 27.373506, 27.190115, 27.035681, 27.088767, 27.064637, 27.026028, 26.871594, 26.876419, 27.006724, 27.180462, 27.257679, 27.252853, 27.286636, 27.190114, 27.165984, 27.001898, 26.857116, 26.673725, 26.398638, 26.1139, 25.911205, 25.645771, 25.554075, 25.341728, 25.264511, 25.423771, 25.602336, 25.698858, 25.887075, 26.099422, 26.176639, 26.215248, 26.1139, 26.388986, 26.442073, 26.393812, 26.480681, 26.51929, 26.562724, 26.982593, 27.759592, 28.343547, 28.827422, 28.943151, 29.013738, 28.811531, 28.546974, 28.398341, 28.270035, 27.540713, 26.565455, 26.046188, 25.573331, 25.246717, 24.983477, 24.905479, 24.842107, 24.812858, 24.569116, 24.534993, 24.442371, 24.154756, 24.03776, 23.706272, 23.267538, 22.940925, 22.555813, 22.048831, 21.678345, 21.366356, 21.122615, 20.898373, 20.630258, 20.576635, 20.669256, 20.873999, 21.034868, 21.190863, 21.25911, 20.878874, 20.557136, 20.313394, 20.00628, 19.674792, 19.509048, 19.294556, 19.011816, 18.714452, 18.412213, 18.587706, 18.651079, 18.553583, 18.485335, 18.426838, 18.316692, 18.099301, 18.023769, 18.160112, 18.240379, 18.212026, 18.138427, 18.064337, 18.065528, 17.992027, 17.847812, 17.713543, 17.534518, 17.265981, 17.11182, 16.947714, 16.87312, 16.704041, 16.569772, 16.544908, 16.704041, 16.917877, 17.494735, 17.882623, 18.340132, 19.006503, 19.593307, 20.39892, 21.393505, 22.243874, 23.681048, 25.053575, 26.003403, 26.978095, 27.609656, 27.838411, 28.186515, 28.733536, 28.897643, 29.086614, 28.758401, 28.216352, 27.937868, 27.863275, 27.937868, 28.524673, 28.788238, 28.509755, 28.400351, 28.360567, 27.987598, 27.732519, 26.998441, 26.319716, 25.98526], "20": [32.555792, 32.169658, 31.812349, 31.464857, 30.981038, 30.511171, 29.959753, 29.646748, 29.41096, 29.141324, 28.886692, 28.633685, 28.402263, 28.094182, 27.824612, 27.610312, 27.429005, 27.315593, 27.221484, 27.161158, 27.139441, 27.115311, 27.013963, 26.864355, 26.775072, 26.702681, 26.647181, 26.584442, 26.449312, 26.420355, 26.265921, 26.215248, 26.212835, 26.229726, 26.186291, 26.142857, 26.106661, 26.043922, 25.930509, 25.833987, 25.865357, 25.853292, 25.908792, 26.041509, 26.109074, 26.2249, 26.541008, 26.968116, 27.279397, 27.470661, 27.666068, 27.727905, 27.602671, 27.513827, 27.458815, 27.41638, 27.261653, 27.162523, 27.194868, 27.200376, 27.094934, 26.998607, 26.858505, 26.69454, 26.605599, 26.419576, 26.037853, 25.503913, 25.100472, 24.805545, 24.476495, 24.125507, 23.923202, 23.69896, 23.430845, 23.123731, 22.950674, 22.782493, 22.526565, 22.334009, 22.141453, 21.968397, 21.907462, 21.795341, 21.619847, 21.468728, 21.122615, 20.839875, 20.605884, 20.318269, 20.125714, 20.089152, 20.084278, 20.023342, 19.952657, 19.835662, 19.73329, 19.604107, 19.433489, 19.245808, 19.050815, 18.91287, 18.696928, 18.517793, 18.437282, 18.326296, 18.399866, 18.394753, 18.30896, 18.275432, 18.209432, 18.082252, 17.906422, 17.779144, 17.713046, 17.6761, 17.57987, 17.505774, 17.384189, 17.31765, 17.268467, 17.275927, 17.31571, 17.514627, 17.574302, 17.725976, 17.977108, 18.233214, 18.551481, 18.981638, 19.394391, 20.192545, 20.985726, 21.749069, 22.430359, 22.974894, 23.422457, 23.889911, 24.566228, 25.145574, 25.665244, 26.219725, 26.634963, 26.970636, 27.420685, 27.773762, 28.181542, 28.487377, 28.621645, 28.648997, 28.72359, 28.372999, 27.974435, 27.468155, 27.091495, 26.961564], "30": [31.219833, 31.246446, 31.263713, 31.246268, 31.242666, 31.202349, 31.156855, 31.122732, 31.122632, 30.946049, 30.73345, 30.467984, 30.216909, 29.933769, 29.612832, 29.343022, 29.033323, 28.850392, 28.691591, 28.523095, 28.321166, 28.144451, 27.935474, 27.681827, 27.440983, 27.20642, 26.990637, 26.847463, 26.696246, 26.625464, 26.540203, 26.498377, 26.483899, 26.443682, 26.416334, 26.430812, 26.464595, 26.448508, 26.371291, 26.318204, 26.306943, 26.290856, 26.27316, 26.313378, 26.297291, 26.282813, 26.398638, 26.615812, 26.734855, 26.831799, 26.891288, 26.906774, 26.876371, 26.876664, 26.872163, 26.906611, 26.874243, 26.833895, 26.868328, 26.838218, 26.859618, 26.813096, 26.703607, 26.623254, 26.576829, 26.467292, 26.352766, 26.255806, 26.181497, 26.146171, 25.96538, 25.754918, 25.552645, 25.314965, 25.086677, 24.839165, 24.480687, 24.04348, 23.699773, 23.413783, 23.176541, 22.973424, 22.906801, 22.810929, 22.684184, 22.502191, 22.260074, 22.040707, 21.788841, 21.5581, 21.319233, 21.148614, 21.036493, 20.867499, 20.651382, 20.449889, 20.277646, 20.110277, 19.921783, 19.707291, 19.559422, 19.498332, 19.422619, 19.356818, 19.355142, 19.303901, 19.226202, 19.115547, 18.977105, 18.852381, 18.697886, 18.557851, 18.369133, 18.190035, 18.046848, 17.921471, 17.915816, 17.887542, 17.773987, 17.706878, 17.654591, 17.622848, 17.576907, 17.684341, 17.769572, 17.897444, 18.055414, 18.201618, 18.3891, 18.676268, 18.926936, 19.410967, 19.894998, 20.344219, 20.7089, 21.020536, 21.264209, 21.550981, 21.945499, 22.286973, 22.625132, 23.04783, 23.395934, 23.812002, 24.241331, 24.629219, 25.123196, 25.522687, 25.880737, 26.230499, 26.563685, 26.809016, 27.000815, 26.979904, 27.053695, 27.177595], "50": [28.988584, 28.979798, 28.98635, 29.031103, 29.009901, 29.014272, 29.028868, 29.03886, 29.142576, 29.205143, 29.315602, 29.385772, 29.450296, 29.484156, 29.546749, 29.602887, 29.578921, 29.567226, 29.581434, 29.585064, 29.587676, 29.593992, 29.563813, 29.493503, 29.455629, 29.402482, 29.352986, 29.307416, 29.253304, 29.135771, 28.946439, 28.76689, 28.615279, 28.452152, 28.242216, 28.062956, 27.862658, 27.727804, 27.587158, 27.447452, 27.338843, 27.227987, 27.124801, 27.0257, 26.908219, 26.813812, 26.810785, 26.895724, 26.929507, 26.963543, 26.990549, 26.990189, 26.931408, 26.87174, 26.833326, 26.825039, 26.783418, 26.734114, 26.700721, 26.671073, 26.622139, 26.573956, 26.507298, 26.465843, 26.420614, 26.337518, 26.254324, 26.171052, 26.081102, 26.021298, 25.925371, 25.794267, 25.695104, 25.605582, 25.495635, 25.393459, 25.304815, 25.213334, 25.131622, 25.036534, 24.972352, 24.875216, 24.785149, 24.692089, 24.594036, 24.467866, 24.260706, 24.089434, 23.951252, 23.81501, 23.629513, 23.488611, 23.365298, 23.198316, 23.033069, 22.837764, 22.581728, 22.267731, 21.993259, 21.746593, 21.526251, 21.349202, 21.222852, 21.093675, 20.985423, 20.831833, 20.715991, 20.582326, 20.396889, 20.245032, 20.075313, 19.922069, 19.784465, 19.632157, 19.476048, 19.340373, 19.198535, 19.068475, 18.906746, 18.751435, 18.64304, 18.60937, 18.579855, 18.619942, 18.642806, 18.672731, 18.726565, 18.762614, 18.806855, 18.904084, 18.976488, 19.211728, 19.41577, 19.613648, 19.800252, 19.94284, 20.118472, 20.28849, 20.490884, 20.682357, 20.858852, 21.061599, 21.200129, 21.398859, 21.630017, 21.847971, 22.105865, 22.315922, 22.482118, 22.66536, 22.845598, 22.99578, 23.126773, 23.193793, 23.261938, 23.396947], "200": [25.515497, 25.585184, 25.657648, 25.734188, 25.802727, 25.8697, 25.931595, 25.99836, 26.074258, 26.146577, 26.227379, 26.304959, 26.384592, 26.458419, 26.5363, 26.618394, 26.698851, 26.775896, 26.856491, 26.941362, 27.027285, 27.108314, 27.18334, 27.259239, 27.337262, 27.422743, 27.515698, 27.605111, 27.695642, 27.790672, 27.876134, 27.968963, 28.066131, 28.155332, 28.234865, 28.320305, 28.405113, 28.480117, 28.556918, 28.630445, 28.718375, 28.795588, 28.862338, 28.93606, 29.008988, 29.08221, 29.162335, 29.211291, 29.244915, 29.251426, 29.198912, 29.163967, 29.114231, 29.066445, 29.013328, 28.951659, 28.894218, 28.840301, 28.797388, 28.760818, 28.737479, 28.698815, 28.651178, 28.613172, 28.585934, 28.551468, 28.509698, 28.46343, 28.421197, 28.394533, 28.361803, 28.335263, 28.307672, 28.268252, 28.21914, 28.176113, 28.105073, 28.022753, 27.950539, 27.881507, 27.808096, 27.735444, 27.672908, 27.613727, 27.558745, 27.523532, 27.467773, 27.409681, 27.361659, 27.310636, 27.252626, 27.201344, 27.152876, 27.096473, 27.033573, 26.967493, 26.908691, 26.845427, 26.796932, 26.753372, 26.706302, 26.655456, 26.610445, 26.567843, 26.535161, 26.485295, 26.440348, 26.383053, 26.327315, 26.267013, 26.194099, 26.130209, 26.064249, 25.982126, 25.908248, 25.817304, 25.728215, 25.641755, 25.548393, 25.472044, 25.406753, 25.35292, 25.303719, 25.265608, 25.224892, 25.188326, 25.149591, 25.104139, 25.056892, 25.034472, 25.005633, 25.010357, 25.018581, 25.01886, 25.028279, 25.026325, 25.02283, 25.016485, 25.025759, 25.030212, 25.030191, 25.039273, 25.032296, 25.047354, 25.05841, 25.071387, 25.095832, 25.095452, 25.090744, 25.091289, 25.087745, 25.078742, 25.066846, 25.047578, 25.022647, 25.017023]}, "ema": {"5": [null, null, null, null, 27.4507, 27.1483, 26.641, 26.4959, 26.9139, 26.9352, 27.3033, 27.1787, 27.1761, 26.933, 26.9801, 27.2689, 27.3005, 27.193, 27.3625, 27.3469, 27.256, 27.0667, 26.5545, 26.036, 25.7708, 25.5457, 25.2026, 25.1187, 25.0949, 25.5295, 25.3366, 25.5297, 26.0607, 26.302, 26.2699, 26.5058, 26.5505, 26.2747, 25.9943, 25.7912, 26.428, 26.4343, 26.5029, 26.8864, 26.7882, 26.9961, 28.277, 30.0156, 30.4347, 30.3645, 29.8626, 28.9593, 27.5122, 26.6774, 26.1534, 26.1453, 25.2787, 24.7659, 25.204, 25.3011, 25.3984, 25.1057, 24.6831, 24.5801, 24.6577, 24.3357, 23.9585, 23.5771, 23.4528, 23.7436, 23.2551, 22.2144, 21.6668, 21.2856, 20.7714, 20.5099, 20.368, 20.3709, 20.5679, 20.9266, 21.1983, 21.152, 21.641, 21.8046, 21.6374, 21.3147, 19.6371, 18.8112, 18.7156, 18.6681, 18.5877, 18.859, 19.3974, 19.3664, 19.0207, 18.5628, 18.3875, 18.1893, 17.976, 17.9475, 17.9123, 18.0417, 18.1279, 18.2683, 18.7431, 18.6452, 18.3479, 17.9177, 17.5479, 17.6661, 17.4797, 17.2725, 17.1676, 17.0313, 17.0233, 16.9849, 16.694, 16.5664, 16.0835, 16.2423, 16.4476, 17.1149, 17.7753, 19.3593, 19.8683, 20.4065, 21.1963, 21.524, 22.0739, 23.5512, 24.1547, 27.0436, 28.9695, 29.9882, 30.2032, 29.4017, 27.9556, 27.1905, 27.675, 27.8323, 27.6387, 28.2722, 27.9817, 28.4014, 28.8967, 28.7793, 29.4967, 29.0965, 28.0174, 27.6958, 27.4151, 26.8799, 26.2033, 24.7688, 24.2126, 24.5417], "10": [null, null, null, null, null, null, null, null, null, 27.0357, 27.2182, 27.1657, 27.1666, 27.0358, 27.0428, 27.1889, 27.2207, 27.1765, 27.272, 27.2799, 27.2426, 27.1418, 26.8487, 26.5124, 26.2811, 26.0656, 25.7839, 25.6324, 25.5261, 25.6847, 25.5513, 25.6176, 25.8912, 26.0537, 26.0813, 26.2443, 26.3162, 26.2084, 26.0675, 25.9434, 26.2631, 26.2965, 26.359, 26.5943, 26.5938, 26.7426, 27.4873, 28.5793, 29.069, 29.279, 29.2026, 28.8299, 28.0641, 27.5084, 27.0715, 26.9001, 26.2902, 25.8266, 25.8727, 25.8041, 25.7657, 25.5393, 25.2299, 25.0743, 25.0268, 24.784, 24.4968, 24.1909, 24.0115, 24.0685, 23.743, 23.0866, 22.6294, 22.2464, 21.7912, 21.4632, 21.2125, 21.0605, 21.0426, 21.1519, 21.2592, 21.2228, 21.4767, 21.5958, 21.5426, 21.3838, 20.4562, 19.8568, 19.6145, 19.4251, 19.2436, 19.2724, 19.4909, 19.457, 19.252, 18.9601, 18.7923, 18.6106, 18.4176, 18.3218, 18.2346, 18.2465, 18.2563, 18.3095, 18.561, 18.5407, 18.3976, 18.1539, 17.9092, 17.908, 17.7624, 17.598, 17.4815, 17.3501, 17.2878, 17.2187, 17.0176, 16.8891, 16.567, 16.5657, 16.6189, 16.9518, 17.3416, 18.2845, 18.7575, 19.2531, 19.8936, 20.3092, 20.83, 21.8619, 22.4983, 24.3752, 25.9109, 27.0226, 27.6791, 27.7008, 27.2213, 26.9375, 27.2478, 27.4112, 27.3822, 27.7744, 27.7064, 27.9854, 28.3312, 28.37, 28.8357, 28.7376, 28.2142, 28.0031, 27.7941, 27.4332, 26.9636, 26.0429, 25.5078, 25.4519], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1612, 27.1529, 27.1087, 26.9583, 26.7717, 26.6259, 26.4801, 26.2931, 26.1653, 26.0588, 26.0912, 25.9826, 25.9762, 26.0854, 26.152, 26.1571, 26.2353, 26.2738, 26.2213, 26.1463, 26.0738, 26.2289, 26.2496, 26.2868, 26.4169, 26.4336, 26.5268, 26.9374, 27.5618, 27.9152, 28.1351, 28.204, 28.1039, 27.7719, 27.5087, 27.2798, 27.1702, 26.825, 26.5312, 26.4883, 26.3937, 26.3174, 26.1463, 25.9264, 25.7786, 25.6866, 25.4966, 25.2783, 25.0436, 24.8684, 24.8167, 24.5749, 24.1519, 23.8109, 23.4978, 23.1402, 22.8399, 22.5774, 22.3678, 22.2339, 22.1778, 22.1362, 22.0337, 22.0894, 22.0935, 22.0182, 21.8897, 21.3556, 20.956, 20.7244, 20.5195, 20.3202, 20.2327, 20.2557, 20.1651, 19.9903, 19.7671, 19.6023, 19.43, 19.2509, 19.1214, 18.9995, 18.9329, 18.8727, 18.8418, 18.9229, 18.8778, 18.7707, 18.6075, 18.4362, 18.3853, 18.2636, 18.1297, 18.0181, 17.8982, 17.8133, 17.7271, 17.5733, 17.4531, 17.2307, 17.1668, 17.1374, 17.2624, 17.437, 17.9218, 18.2041, 18.5164, 18.9221, 19.2323, 19.6077, 20.2646, 20.7501, 21.8997, 22.9399, 23.8052, 24.4555, 24.7739, 24.8014, 24.8832, 25.2414, 25.5181, 25.6832, 26.0504, 26.179, 26.4706, 26.796, 26.9626, 27.3406, 27.4315, 27.2818, 27.26, 27.2213, 27.0868, 26.8738, 26.4001, 26.0858, 26.0014], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6255, 26.5175, 26.4787, 26.5202, 26.5373, 26.5159, 26.5457, 26.5517, 26.4983, 26.4296, 26.3622, 26.4486, 26.4485, 26.4609, 26.5378, 26.5413, 26.5975, 26.8711, 27.2983, 27.5547, 27.7269, 27.8, 27.7582, 27.5556, 27.3912, 27.2438, 27.1718, 26.9379, 26.7316, 26.6896, 26.6125, 26.5467, 26.416, 26.2497, 26.1287, 26.0438, 25.892, 25.7186, 25.5312, 25.3811, 25.313, 25.1172, 24.7956, 24.5231, 24.265, 23.9733, 23.7161, 23.4818, 23.2815, 23.1318, 23.0358, 22.9523, 22.8302, 22.8166, 22.7724, 22.6776, 22.548, 22.1438, 21.8222, 21.6094, 21.4135, 21.2208, 21.1035, 21.0629, 20.9494, 20.7804, 20.5782, 20.4143, 20.2452, 20.0712, 19.9306, 19.7958, 19.6993, 19.6091, 19.5407, 19.5505, 19.4795, 19.3681, 19.219, 19.0635, 18.9886, 18.8672, 18.7376, 18.6227, 18.5025, 18.406, 18.3094, 18.1676, 18.0478, 17.8588, 17.775, 17.7159, 17.7632, 17.8492, 18.151, 18.3275, 18.531, 18.8049, 19.0226, 19.2904, 19.7559, 20.1176, 20.9372, 21.7039, 22.3698, 22.9029, 23.2188, 23.3378, 23.4876, 23.8203, 24.0994, 24.3028, 24.6406, 24.8187, 25.104, 25.4126, 25.6147, 25.9577, 26.1085, 26.0925, 26.1544, 26.1995, 26.1744, 26.0889, 25.8187, 25.6433, 25.6147], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9635, 27.0378, 27.0423, 26.9473, 26.8712, 26.802, 26.7756, 26.6489, 26.5348, 26.517, 26.4769, 26.4423, 26.3669, 26.2677, 26.1935, 26.1393, 26.0433, 25.932, 25.8097, 25.7076, 25.6534, 25.521, 25.3097, 25.1239, 24.9435, 24.7395, 24.5531, 24.3779, 24.221, 24.0932, 23.9971, 23.9087, 23.7969, 23.7508, 23.6873, 23.5938, 23.4791, 23.1968, 22.9601, 22.7861, 22.6209, 22.4564, 22.3366, 22.2636, 22.1476, 21.9978, 21.8272, 21.6786, 21.5262, 21.3702, 21.2338, 21.1008, 20.9909, 20.8854, 20.7938, 20.7506, 20.6604, 20.5464, 20.4095, 20.2683, 20.1756, 20.0552, 19.9298, 19.8133, 19.6935, 19.5882, 19.4831, 19.3509, 19.2317, 19.0703, 18.9719, 18.889, 18.8718, 18.8805, 19.0236, 19.0966, 19.1902, 19.3308, 19.4425, 19.5888, 19.8601, 20.0758, 20.5757, 21.0559, 21.4861, 21.8448, 22.0783, 22.1953, 22.3312, 22.5788, 22.7971, 22.9718, 23.2294, 23.3929, 23.6223, 23.868, 24.0513, 24.3212, 24.477, 24.5312, 24.6301, 24.7173, 24.7601, 24.7637, 24.6514, 24.5905, 24.6144], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.657679, 27.991243, 27.708113, 27.682375, 27.441071, 27.138637, 26.5949, 26.347161, 26.70429, 26.820116, 27.293071, 27.296288, 27.29307, 26.984202, 26.971332, 27.209419, 27.299505, 27.231941, 27.418549, 27.392811, 27.270549, 27.071072, 26.530551, 25.909596, 25.549249, 25.278988, 24.947597, 24.905772, 24.934729, 25.410902, 25.32725, 25.574989, 26.131597, 26.430813, 26.421161, 26.681769, 26.694638, 26.353594, 26.009334, 25.739073, 26.295681, 26.385768, 26.553072, 26.997072, 26.939159, 27.074289, 28.370895, 30.2595, 30.951238, 31.051983, 30.455597, 29.194026, 27.333207, 26.194058, 25.505084, 25.498583, 24.812858, 24.432621, 24.890854, 25.082597, 25.280841, 25.157345, 24.741361, 24.497619, 24.513869, 24.20188, 23.854142, 23.464155, 23.272412, 23.532403, 23.142417, 22.131704, 21.471978, 20.945496, 20.337768, 20.116776, 20.081028, 20.146025, 20.419015, 20.890249, 21.267235, 21.299734, 21.787216, 21.96271, 21.783966, 21.416729, 19.658543, 18.511334, 18.183096, 18.111599, 18.173346, 18.709577, 19.395302, 19.47005, 19.16781, 18.654329, 18.322841, 18.001103, 17.776861, 17.783361, 17.80286, 17.96219, 18.103953, 18.294782, 18.800227, 18.771118, 18.469427, 17.972135, 17.474843, 17.458267, 17.295818, 17.140001, 17.07701, 16.954345, 16.917876, 16.90793, 16.646024, 16.500151, 15.999544, 16.089056, 16.307865, 17.060433, 17.872677, 19.643037, 20.372398, 21.012247, 21.774762, 22.04993, 22.451079, 23.919748, 24.632534, 27.573188, 29.844156, 31.140431, 31.382446, 30.404438, 28.352279, 27.016221, 27.152147, 27.347748, 27.410739, 28.272712, 28.123524, 28.471629, 28.995443, 28.95566, 29.625347, 29.323656, 28.150047, 27.59971, 27.172039, 26.508983, 25.867581, 24.472574, 23.741513, 23.973964], "10": [29.873763, 29.234889, 28.753828, 28.428873, 28.012374, 27.607032, 27.13659, 26.868962, 26.937404, 26.898796, 27.081309, 27.052352, 27.071656, 26.96636, 27.003213, 27.179585, 27.244517, 27.207664, 27.288391, 27.299798, 27.261189, 27.169933, 26.872471, 26.508322, 26.21437, 25.927438, 25.585225, 25.373755, 25.216689, 25.353574, 25.24389, 25.348309, 25.686135, 25.933581, 26.043264, 26.275794, 26.412678, 26.344235, 26.209105, 26.05818, 26.346867, 26.357397, 26.393373, 26.622392, 26.642574, 26.804906, 27.582343, 28.766048, 29.404846, 29.74673, 29.752465, 29.426942, 28.627692, 27.936114, 27.310364, 26.897767, 26.038743, 25.347777, 25.259569, 25.159413, 25.162959, 25.030895, 24.822607, 24.725997, 24.720679, 24.516823, 24.26865, 23.955775, 23.730646, 23.761668, 23.441702, 22.792021, 22.301879, 21.862259, 21.350845, 20.975927, 20.686097, 20.506171, 20.476922, 20.612531, 20.814615, 20.902362, 21.256894, 21.485568, 21.534316, 21.439479, 20.534534, 19.858263, 19.488663, 19.172242, 18.885071, 18.835436, 19.01093, 19.012703, 18.888616, 18.694509, 18.626262, 18.48179, 18.281479, 18.160938, 18.043942, 18.020944, 18.017973, 18.099735, 18.403189, 18.455811, 18.367256, 18.157273, 17.915463, 17.886041, 17.711735, 17.505585, 17.343739, 17.170139, 17.074297, 17.009197, 16.82746, 16.711726, 16.392555, 16.366334, 16.418776, 16.765072, 17.199977, 18.219877, 18.836519, 19.491137, 20.297654, 20.874512, 21.525513, 22.63583, 23.357356, 25.280521, 26.942381, 28.210024, 29.051803, 29.200991, 28.738057, 28.342032, 28.425215, 28.318523, 28.019244, 28.101523, 27.854685, 28.040944, 28.395377, 28.519248, 29.063557, 29.021965, 28.489411, 28.22449, 27.943294, 27.479456, 26.908984, 25.848526, 25.139718, 24.936134], "20": [31.317739, 30.804884, 30.365573, 30.001658, 29.578913, 29.156283, 28.691073, 28.333534, 28.152885, 27.921153, 27.816217, 27.629819, 27.490497, 27.304272, 27.207139, 27.20922, 27.185748, 27.142773, 27.179543, 27.188506, 27.180233, 27.137258, 26.98627, 26.794377, 26.639712, 26.479762, 26.271551, 26.109993, 25.963602, 25.958776, 25.81882, 25.785497, 25.871907, 25.926373, 25.924075, 25.999453, 26.046795, 26.010254, 25.952111, 25.900173, 26.078049, 26.133434, 26.208353, 26.374508, 26.426905, 26.551004, 26.990407, 27.652499, 28.062486, 28.342916, 28.475135, 28.42625, 28.130055, 27.88293, 27.653551, 27.526907, 27.158243, 26.822885, 26.719817, 26.557957, 26.404857, 26.15966, 25.85864, 25.622032, 25.442825, 25.165305, 24.859076, 24.552059, 24.333035, 24.259217, 24.018493, 23.604829, 23.266377, 22.942549, 22.565795, 22.237789, 21.948318, 21.703183, 21.529779, 21.445746, 21.389338, 21.28627, 21.34825, 21.369606, 21.322715, 21.232183, 20.738201, 20.36075, 20.140222, 19.946622, 19.766485, 19.697541, 19.734219, 19.659936, 19.498602, 19.279003, 19.107688, 18.922909, 18.727219, 18.580278, 18.446569, 18.375096, 18.31676, 18.302671, 18.414574, 18.415741, 18.361172, 18.233291, 18.082217, 18.043508, 17.932214, 17.803525, 17.696421, 17.587119, 17.513618, 17.43694, 17.288004, 17.167176, 16.939739, 16.861228, 16.817471, 16.929953, 17.103295, 17.59964, 17.920749, 18.293007, 18.77396, 19.174161, 19.644694, 20.402236, 21.009879, 22.288631, 23.491367, 24.542785, 25.388892, 25.900155, 26.099072, 26.312197, 26.76497, 27.10597, 27.306544, 27.675488, 27.787971, 28.036143, 28.313916, 28.420952, 28.721696, 28.732589, 28.482285, 28.332861, 28.161887, 27.884351, 27.548827, 26.970309, 26.554295, 26.374152], "30": [31.635283, 31.374056, 31.136021, 30.924894, 30.65262, 30.349443, 29.989709, 29.670273, 29.452673, 29.185262, 28.997743, 28.752328, 28.539607, 28.29638, 28.111897, 27.997938, 27.87025, 27.737633, 27.663523, 27.574749, 27.481277, 27.375925, 27.207247, 27.017802, 26.860289, 26.708974, 26.535429, 26.403828, 26.28769, 26.26849, 26.160448, 26.120179, 26.160448, 26.179856, 26.164496, 26.200718, 26.21421, 26.166364, 26.100875, 26.037253, 26.12651, 26.135539, 26.158061, 26.24711, 26.265065, 26.336989, 26.630913, 27.088612, 27.389074, 27.614174, 27.744959, 27.761829, 27.614158, 27.493608, 27.37933, 27.331387, 27.114535, 26.912352, 26.863733, 26.775153, 26.694805, 26.543886, 26.351937, 26.201648, 26.084848, 25.898708, 25.688183, 25.459887, 25.263007, 25.143257, 24.893695, 24.517414, 24.183017, 23.858524, 23.499045, 23.17002, 22.863253, 22.598483, 22.399662, 22.267046, 22.159171, 22.022571, 21.999717, 21.94971, 21.852424, 21.722428, 21.32112, 20.992043, 20.76518, 20.557712, 20.355695, 20.23199, 20.188483, 20.076729, 19.912977, 19.719137, 19.563458, 19.403165, 19.237945, 19.106902, 18.986551, 18.905321, 18.828031, 18.771668, 18.793342, 18.734916, 18.634879, 18.494938, 18.346095, 18.276766, 18.164151, 18.045462, 17.942224, 17.838328, 17.762028, 17.688549, 17.571826, 17.468301, 17.289601, 17.211268, 17.156514, 17.207801, 17.302844, 17.622226, 17.828802, 18.068379, 18.383123, 18.649176, 18.969962, 19.493612, 19.924943, 20.821352, 21.686533, 22.469153, 23.132958, 23.59036, 23.851197, 24.134814, 24.59243, 24.992509, 25.312808, 25.758874, 26.03971, 26.416797, 26.808748, 27.086376, 27.492979, 27.697671, 27.719381, 27.794991, 27.835202, 27.786542, 27.660154, 27.331069, 27.080753, 26.96116], "50": [30.461692, 30.390407, 30.334607, 30.295583, 30.216953, 30.120228, 29.987373, 29.876656, 29.82611, 29.741216, 29.695504, 29.601932, 29.515071, 29.39729, 29.302786, 29.236108, 29.148303, 29.046297, 28.973138, 28.884282, 28.78582, 28.672115, 28.512741, 28.333731, 28.166942, 27.99596, 27.804352, 27.631718, 27.464656, 27.352708, 27.188593, 27.069753, 27.005269, 26.933483, 26.845383, 26.795796, 26.739992, 26.656083, 26.566107, 26.479755, 26.489724, 26.454746, 26.431685, 26.452416, 26.435395, 26.455156, 26.612992, 26.875038, 27.046695, 27.175888, 27.250218, 27.25658, 27.163547, 27.088114, 27.018843, 26.991225, 26.862612, 26.743278, 26.717638, 26.670368, 26.628084, 26.545662, 26.438365, 26.354711, 26.289888, 26.18287, 26.059994, 25.925086, 25.808737, 25.739885, 25.593087, 25.365937, 25.161132, 24.958305, 24.728402, 24.512368, 24.304165, 24.110908, 23.944179, 23.807418, 23.67821, 23.524754, 23.436283, 23.332226, 23.19932, 23.045407, 22.724389, 22.445906, 22.227667, 22.016758, 21.805457, 21.639665, 21.521455, 21.3622, 21.17126, 20.960037, 20.771765, 20.583977, 20.398943, 20.238055, 20.084928, 19.958422, 19.838859, 19.734002, 19.679064, 19.579617, 19.458892, 19.315406, 19.167412, 19.069594, 18.946527, 18.820366, 18.704115, 18.585459, 18.482527, 18.381817, 18.255224, 18.141994, 17.987061, 17.895025, 17.820781, 17.813192, 17.832276, 17.987079, 18.075955, 18.187336, 18.348247, 18.483646, 18.656634, 18.958548, 19.211796, 19.754729, 20.288436, 20.78294, 21.215079, 21.528741, 21.729552, 21.946877, 22.274545, 22.574774, 22.832392, 23.172796, 23.421392, 23.736711, 24.069589, 24.340748, 24.696967, 24.939715, 25.078666, 25.257904, 25.422156, 25.538386, 25.6111, 25.562991, 25.559313, 25.635316], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0731, -0.1411, -0.3418, -0.3954, -0.3842, -0.8214, -1.3589, -2.1038, -2.9102, -3.2711, -3.6462, -3.6923, -3.917, -3.6192, -3.111, -2.7943, -2.4529, -2.4469, -2.6353, -2.9494, -3.1079, -3.3329, -3.3822, -3.0141, -2.714, -2.1354, -1.6689, -1.3003, -0.7954, -0.6827, -0.4667, -0.255, -0.0729, 0.0183, -0.1705, -0.426, -0.5957, -0.5961, -0.3721, -0.0183, -0.0367, -0.0306, 0.4776, 1.1494, 1.6639, 2.0888, 1.8662, 1.0932, 0.5293, 0.1672, -0.0711, -0.0006, -0.0079, -0.1591, -0.0143, -0.2542, -0.0544, -0.0775, -0.6131, -0.801, -1.0528, -1.2897, -1.3138, -1.3802, -1.4875, -1.2133, -1.47, -1.9077, -2.4019, -3.1791, -3.3841, -3.5556, -4.1951, -5.0227, -5.5284, -5.7384, -5.3272, -4.4505, -3.3459, -2.5748, -2.1244, -2.0512, -2.8233, -3.3765, -3.947, -4.1956, -4.2266, -4.0475, -3.4529, -3.2034, -3.1326, -3.3039, -3.6073, -3.6287, -3.5329, -3.6313, -3.5419, -3.0429, -2.5056, -1.7784, -1.0444, -0.9972, -1.0113, -1.2464, -1.9532, -2.339, -2.7479, -2.9175, -3.2037, -3.5133, -3.4819, -3.4292, -2.4678, -1.663, -1.512, -1.1974, -1.4581, -1.4798, -1.1088, -0.1273, 0.6513, 1.5582, 2.7224, 2.9251, 3.4865, 4.3516, 4.8269, 6.6442, 8.1891, 8.9309, 9.415, 8.2921, 6.8822, 5.9317, 5.9713, 6.0248, 6.4001, 6.9456, 6.6093, 6.8427, 7.1434, 6.8613, 7.3827, 7.1841, 6.7629, 6.5015, 5.7337, 5.0399, 4.3278, 2.857, 1.8447, 1.3748], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.87, 51.8, 49.3, 47.33, 51.26, 49.15, 47.83, 45.71, 39.97, 37.64, 39.37, 38.68, 35.95, 39.4, 40.18, 49.81, 42.0, 47.87, 54.11, 52.23, 49.07, 53.14, 51.21, 46.3, 44.84, 44.59, 57.09, 50.45, 51.39, 56.08, 50.57, 54.31, 65.9, 71.85, 62.09, 58.07, 53.24, 47.88, 41.24, 42.56, 42.91, 46.54, 39.68, 40.39, 48.31, 46.64, 46.97, 43.78, 41.83, 43.94, 45.68, 42.09, 40.59, 39.39, 41.27, 46.4, 39.59, 33.97, 35.97, 35.84, 33.74, 35.02, 35.56, 37.24, 40.57, 44.29, 44.82, 41.81, 50.05, 47.78, 44.1, 41.48, 28.73, 33.15, 39.45, 39.67, 39.21, 43.86, 48.52, 44.21, 40.94, 38.78, 40.71, 39.86, 38.99, 40.94, 40.74, 43.53, 43.53, 45.15, 52.0, 45.37, 42.13, 39.13, 38.08, 45.04, 41.4, 40.3, 40.97, 40.0, 41.86, 41.31, 37.1, 38.78, 33.08, 43.83, 45.77, 54.75, 57.81, 69.56, 60.83, 62.67, 66.34, 63.25, 66.09, 73.48, 68.0, 79.0, 79.0, 75.78, 70.37, 60.85, 53.34, 54.66, 60.63, 59.23, 56.69, 61.26, 55.38, 59.02, 60.25, 56.46, 61.14, 54.22, 48.72, 51.33, 50.86, 48.39, 46.18, 40.09, 43.36, 48.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6481, -0.7338, -0.7578, -0.7605, -0.6459, -0.6644, -0.5943, -0.4364, -0.3346, -0.2973, -0.203, -0.1538, -0.1867, -0.2333, -0.2711, -0.1129, -0.0876, -0.0515, 0.0583, 0.0589, 0.1242, 0.4471, 0.9069, 1.0797, 1.1191, 1.0284, 0.8094, 0.4264, 0.1526, -0.0559, -0.1369, -0.405, -0.5948, -0.5501, -0.5554, -0.5456, -0.6172, -0.7206, -0.7507, -0.7307, -0.7962, -0.8773, -0.962, -0.9862, -0.9045, -0.9935, -1.2231, -1.354, -1.445, -1.5621, -1.6165, -1.633, -1.6039, -1.5163, -1.3758, -1.2424, -1.1781, -0.9898, -0.87, -0.8323, -0.8438, -1.1932, -1.3833, -1.4077, -1.4068, -1.4017, -1.304, -1.127, -1.0689, -1.0889, -1.1467, -1.1477, -1.1549, -1.1668, -1.1356, -1.1022, -1.0268, -0.956, -0.8699, -0.7012, -0.6603, -0.6762, -0.7365, -0.7952, -0.7448, -0.7604, -0.7837, -0.7851, -0.7931, -0.7706, -0.752, -0.7925, -0.7991, -0.8905, -0.8369, -0.7616, -0.567, -0.3565, 0.0863, 0.3013, 0.5138, 0.7777, 0.928, 1.1145, 1.5137, 1.718, 2.4535, 3.0017, 3.3336, 3.4447, 3.2662, 2.8709, 2.5762, 2.5539, 2.4677, 2.3007, 2.326, 2.1488, 2.1322, 2.1465, 2.0261, 2.0992, 1.9222, 1.5673, 1.3666, 1.1778, 0.9333, 0.6545, 0.1933, -0.0745, -0.1161], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6195, -0.5551, -0.4847, -0.4185, -0.3721, -0.3444, -0.3297, -0.2864, -0.2466, -0.2076, -0.1544, -0.1117, -0.0646, 0.0378, 0.2116, 0.3852, 0.532, 0.6313, 0.6669, 0.6188, 0.5256, 0.4093, 0.3, 0.159, 0.0083, -0.1034, -0.1938, -0.2642, -0.3348, -0.4119, -0.4797, -0.5299, -0.5832, -0.642, -0.706, -0.762, -0.7905, -0.8311, -0.9095, -0.9984, -1.0877, -1.1826, -1.2694, -1.3421, -1.3945, -1.4188, -1.4102, -1.3767, -1.3369, -1.2675, -1.188, -1.1169, -1.0623, -1.0884, -1.1474, -1.1995, -1.2409, -1.2731, -1.2793, -1.2488, -1.2128, -1.188, -1.1798, -1.1734, -1.1697, -1.1691, -1.1624, -1.1504, -1.1256, -1.0917, -1.0474, -0.9781, -0.9146, -0.8669, -0.8408, -0.8317, -0.8143, -0.8035, -0.7996, -0.7967, -0.796, -0.7909, -0.7831, -0.785, -0.7878, -0.8083, -0.8141, -0.8036, -0.7563, -0.6763, -0.5238, -0.3588, -0.1843, 0.0081, 0.1921, 0.3766, 0.604, 0.8268, 1.1521, 1.5221, 1.8844, 2.1964, 2.4104, 2.5025, 2.5172, 2.5246, 2.5132, 2.4707, 2.4418, 2.3832, 2.333, 2.2957, 2.2418, 2.2132, 2.155, 2.0375, 1.9033, 1.7582, 1.5932, 1.4055, 1.163, 0.9155, 0.7092], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2849, 0.2578, 0.2817, 0.2647, 0.1854, 0.1111, 0.0586, 0.1735, 0.159, 0.1561, 0.2127, 0.1706, 0.1888, 0.4093, 0.6953, 0.6945, 0.5871, 0.3971, 0.1425, -0.1924, -0.373, -0.4652, -0.4369, -0.564, -0.6031, -0.4467, -0.3616, -0.2814, -0.2824, -0.3087, -0.271, -0.2008, -0.213, -0.2353, -0.256, -0.2242, -0.114, -0.1624, -0.3136, -0.3556, -0.3573, -0.3795, -0.3471, -0.2909, -0.2094, -0.0975, 0.0344, 0.1343, 0.1588, 0.2777, 0.318, 0.2846, 0.2185, -0.1048, -0.2359, -0.2082, -0.1659, -0.1286, -0.0247, 0.1218, 0.1439, 0.0991, 0.0331, 0.0257, 0.0148, 0.0023, 0.0268, 0.0482, 0.0988, 0.1357, 0.1775, 0.2769, 0.2543, 0.1907, 0.1043, 0.0365, 0.0695, 0.0431, 0.0159, 0.0116, 0.0029, 0.0203, 0.0311, -0.0075, -0.0113, -0.0822, -0.0228, 0.042, 0.1893, 0.3198, 0.6101, 0.6601, 0.6981, 0.7696, 0.7359, 0.7379, 0.9097, 0.8912, 1.3014, 1.4796, 1.4492, 1.2483, 0.8558, 0.3684, 0.059, 0.0293, -0.0455, -0.17, -0.1158, -0.2344, -0.2008, -0.1492, -0.2157, -0.114, -0.2328, -0.4702, -0.5367, -0.5804, -0.6599, -0.751, -0.9697, -0.99, -0.8253], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.37, 51.22, 70.73, 58.54, 48.78, 67.07, 57.32, 46.67, 20.0, 1.37, 1.19, 7.14, 3.66, 0.0, 17.17, 19.19, 47.47, 17.17, 37.37, 62.63, 69.62, 54.43, 74.68, 60.47, 38.37, 31.4, 30.23, 82.22, 43.24, 48.65, 77.03, 47.3, 69.01, 79.47, 93.58, 68.98, 57.36, 42.24, 23.33, 21.14, 24.4, 25.21, 33.75, 12.2, 13.82, 33.34, 28.46, 29.28, 20.75, 17.73, 24.74, 36.84, 35.48, 18.6, 11.36, 20.45, 47.67, 0.0, 0.0, 13.64, 12.98, 4.58, 20.59, 22.06, 26.47, 35.29, 50.0, 51.61, 40.32, 66.13, 58.06, 57.29, 43.75, 14.29, 25.0, 41.67, 42.26, 40.48, 52.38, 65.48, 51.19, 40.24, 31.71, 37.74, 35.26, 35.46, 40.43, 24.11, 32.5, 30.65, 35.33, 56.85, 33.45, 27.73, 18.06, 11.11, 41.67, 19.44, 12.5, 15.28, 17.72, 24.05, 21.52, 2.5, 11.9, 2.0, 41.77, 56.52, 94.67, 45.9, 80.53, 63.16, 69.47, 79.0, 73.0, 83.0, 79.79, 71.92, 92.31, 74.69, 69.6, 62.53, 46.52, 30.85, 31.97, 47.31, 39.5, 33.71, 46.29, 31.66, 37.01, 36.49, 25.71, 64.17, 35.83, 10.29, 24.0, 19.88, 8.67, 2.22, 12.95, 21.82, 37.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.44, 60.16, 59.35, 58.13, 57.72, 57.02, 41.33, 22.68, 7.52, 3.23, 4.0, 3.6, 6.94, 12.12, 27.94, 27.94, 34.0, 39.06, 56.54, 62.23, 66.24, 63.19, 57.84, 43.41, 33.33, 47.95, 51.9, 58.04, 56.31, 57.66, 64.45, 65.26, 80.69, 80.68, 73.31, 56.19, 40.98, 28.9, 22.96, 23.58, 27.79, 23.72, 19.92, 19.79, 25.21, 30.36, 26.16, 22.59, 21.07, 26.44, 32.35, 30.31, 21.81, 16.8, 26.49, 22.71, 15.89, 4.55, 8.87, 10.4, 12.72, 15.74, 23.04, 27.94, 37.25, 45.63, 47.31, 52.69, 54.84, 60.49, 53.03, 38.44, 27.68, 26.99, 36.31, 41.47, 45.04, 52.78, 56.35, 52.3, 41.05, 36.56, 34.9, 36.15, 37.05, 33.33, 32.35, 29.09, 32.83, 40.94, 41.88, 39.34, 26.41, 18.97, 23.61, 24.07, 24.54, 15.74, 15.17, 19.02, 21.1, 16.02, 11.97, 5.47, 18.56, 33.43, 64.32, 65.7, 73.7, 63.2, 71.05, 70.54, 73.82, 78.33, 78.6, 78.24, 81.34, 79.64, 78.87, 68.94, 59.55, 46.63, 36.45, 36.71, 39.59, 40.17, 39.83, 37.22, 38.32, 35.05, 33.07, 42.12, 41.9, 36.76, 23.37, 18.06, 17.52, 10.26, 7.95, 12.33, 24.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.63, -48.78, -29.27, -41.46, -51.22, -32.93, -42.68, -53.33, -80.0, -98.63, -98.81, -92.86, -96.34, -100.0, -82.83, -80.81, -52.53, -82.83, -62.63, -37.37, -30.38, -45.57, -25.32, -39.53, -61.63, -68.6, -69.77, -17.78, -56.76, -51.35, -22.97, -52.7, -30.99, -20.53, -6.42, -31.02, -42.64, -57.76, -76.67, -78.86, -75.6, -74.79, -66.25, -87.8, -86.18, -66.66, -71.54, -70.72, -79.25, -82.27, -75.26, -63.16, -64.52, -81.4, -88.64, -79.55, -52.33, -100.0, -100.0, -86.36, -87.02, -95.42, -79.41, -77.94, -73.53, -64.71, -50.0, -48.39, -59.68, -33.87, -41.94, -42.71, -56.25, -85.71, -75.0, -58.33, -57.74, -59.52, -47.62, -34.52, -48.81, -59.76, -68.29, -62.26, -64.74, -64.54, -59.57, -75.89, -67.5, -69.35, -64.67, -43.15, -66.55, -72.27, -81.94, -88.89, -58.33, -80.56, -87.5, -84.72, -82.28, -75.95, -78.48, -97.5, -88.1, -98.0, -58.23, -43.48, -5.33, -54.1, -19.47, -36.84, -30.53, -21.0, -27.0, -17.0, -20.21, -28.08, -7.69, -25.31, -30.4, -37.47, -53.48, -69.15, -68.03, -52.69, -60.5, -66.29, -53.71, -68.34, -62.99, -63.51, -74.29, -35.83, -64.17, -89.71, -76.0, -80.12, -91.33, -97.78, -87.05, -78.18, -62.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4926, 1.4584, 1.4404, 1.4306, 1.4353, 1.4638, 1.4006, 1.3557, 1.3657, 1.4164, 1.3738, 1.2998, 1.2483, 1.2316, 1.2056, 1.254, 1.2851, 1.2967, 1.3868, 1.4221, 1.3895, 1.4213, 1.4611, 1.4808, 1.4371, 1.4034, 1.5444, 1.5651, 1.5292, 1.5371, 1.517, 1.4982, 1.8049, 1.9724, 2.0832, 2.105, 2.2297, 2.2411, 2.4431, 2.394, 2.2996, 2.2433, 2.3372, 2.2678, 2.2729, 2.2081, 2.0956, 2.0434, 1.9741, 1.8923, 1.8825, 1.8594, 1.8171, 1.75, 1.7051, 1.6773, 1.7281, 1.7579, 1.7855, 1.7207, 1.7231, 1.708, 1.6243, 1.6232, 1.6082, 1.5734, 1.5934, 1.5596, 1.6223, 1.5935, 1.605, 1.6227, 1.9037, 1.907, 2.032, 1.9843, 1.9053, 1.8736, 1.9383, 1.8939, 1.8456, 1.7765, 1.7192, 1.6939, 1.653, 1.6185, 1.6039, 1.5504, 1.5249, 1.5083, 1.5036, 1.5099, 1.4802, 1.481, 1.4498, 1.4564, 1.4412, 1.3879, 1.3279, 1.3076, 1.2817, 1.3109, 1.2919, 1.2529, 1.2558, 1.2833, 1.2591, 1.297, 1.6235, 1.8983, 1.9155, 2.0948, 2.2115, 2.2241, 2.2783, 2.6413, 2.7439, 3.2335, 3.5922, 3.6837, 3.726, 3.7228, 3.709, 3.5507, 3.6452, 3.5979, 3.5434, 3.5922, 3.6091, 3.5822, 3.5466, 3.6058, 3.9131, 4.0278, 3.9675, 3.8581, 3.7246, 3.6149, 3.546, 3.6284, 3.6085, 3.6043], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5643, 0.4727, 0.3231, -0.0412, -0.1006, 0.0495, 0.0664, -0.0232, 0.1219, 0.1799, 0.495, 0.1917, 0.4293, 0.7155, 0.6307, 0.5046, 0.7107, 0.6391, 0.4146, 0.3567, 0.362, 1.0273, 0.6724, 0.7092, 0.9354, 0.632, 0.8209, 1.3305, 1.3388, 0.9745, 0.8147, 0.6402, 0.4313, 0.1605, 0.2233, 0.2451, 0.3615, 0.1238, 0.1667, 0.3907, 0.3325, 0.3537, 0.2639, 0.2216, 0.2897, 0.3393, 0.2609, 0.2418, 0.1988, 0.2438, 0.4162, 0.0425, -0.2231, -0.0317, 0.0379, 0.0117, 0.0922, 0.147, 0.2131, 0.3032, 0.408, 0.4419, 0.3618, 0.6114, 0.5562, 0.4403, 0.3404, -0.2443, -0.0139, 0.2063, 0.2279, 0.2325, 0.3923, 0.5611, 0.3876, 0.2527, 0.1812, 0.2589, 0.2487, 0.2421, 0.3098, 0.3232, 0.4073, 0.4302, 0.5066, 0.8034, 0.5343, 0.2931, 0.0766, 0.0643, 0.392, 0.1933, 0.1604, 0.1825, 0.1428, 0.2554, 0.2413, 0.0475, 0.1505, -0.0665, 0.3122, 0.398, 0.7894, 0.9169, 1.3119, 1.003, 1.0085, 1.0579, 0.9245, 0.9562, 1.1144, 0.9485, 1.222, 1.0809, 0.9647, 0.8574, 0.7114, 0.5747, 0.5841, 0.7058, 0.6613, 0.5931, 0.7076, 0.5524, 0.6591, 0.6851, 0.5633, 0.7378, 0.4812, 0.2023, 0.3263, 0.2887, 0.193, 0.1008, -0.1492, 0.0496, 0.3039], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.122, -0.1079, -0.1192, -0.1695, -0.2257, -0.21, -0.2355, -0.2388, -0.2468, -0.3142, -0.2769, -0.4537, -0.3454, -0.2368, -0.1846, -0.2232, -0.2215, -0.2844, -0.328, -0.3831, -0.3512, -0.2327, -0.2693, -0.2557, -0.1816, -0.1915, -0.1253, 0.0623, 0.2698, 0.2186, 0.1815, 0.1859, 0.1582, 0.1419, 0.1454, 0.1423, 0.1457, 0.1818, 0.2194, 0.2469, 0.2543, 0.2319, 0.2618, 0.2645, 0.2616, 0.2792, 0.2438, 0.1765, -0.2296, -0.1727, -0.0897, -0.1113, -0.0839, -0.12, -0.1161, -0.1191, -0.1376, -0.091, -0.1066, -0.1973, -0.1895, -0.2176, -0.1889, -0.1079, -0.1246, -0.182, -0.0973, -0.1325, -0.1623, -0.1118, -0.182, -0.1247, -0.0302, -0.0377, -0.0708, -0.0692, -0.1196, -0.1023, -0.0945, -0.124, -0.1113, -0.0727, -0.0634, -0.0765, -0.0584, -0.008, -0.0682, -0.094, -0.0854, -0.1146, -0.0476, -0.0845, -0.1238, -0.1343, -0.0719, -0.0516, -0.0915, -0.148, -0.1693, -0.1933, -0.1867, -0.1881, -0.0582, -0.3342, -0.1761, -0.2576, -0.2157, -0.1861, -0.1959, -0.1645, -0.0888, -0.0848, 0.0552, -0.0398, -0.023, -0.0718, -0.0883, -0.0989, -0.1021, -0.0827, -0.0801, -0.0788, -0.0809, -0.0572, -0.0723, -0.0616, -0.0878, -0.0616, -0.0836, -0.1052, -0.1487, -0.1487, -0.2929, -0.2553, -0.3181, -0.2554, -0.2101], "obv": [0, -9864000, -1698000, 10997000, 4836000, -5194000, -12585000, -8617000, 1759000, -5339000, 39975000, 17870000, 35065000, 21796000, 27624000, 38218000, 31261000, 22263000, 35276000, 16884000, 10863000, 6343000, -2415000, -15999019, -12166019, -15800019, -17700019, -14588019, -6644019, 5992981, -4807019, 6475981, 32169981, 13510981, 9589981, 27099981, -14044019, -33646019, -41525019, -53202019, -19510019, -43179019, -32423019, -12798019, -21114019, -6673019, 124110981, 325695981, 265676981, 234689981, 215625981, 200433981, 177627981, 188347981, 198808981, 217322981, 206895981, 212957981, 226618981, 218412981, 224289981, 219486981, 214720981, 218485981, 223745981, 215524981, 209350981, 205573672, 211281672, 218884672, 210378672, 201257672, 210645672, 207261672, 200030672, 205383672, 207252672, 211404890, 217100345, 221693384, 232667442, 229117441, 236730876, 228411981, 223273259, 219288125, 209067748, 214392206, 237048428, 247808861, 243466138, 254452253, 303152095, 294519932, 287947723, 281976787, 291051073, 284900507, 276949055, 282522293, 272156589, 277471624, 277471624, 284195501, 293630487, 283209551, 274541840, 263574359, 256611653, 274576163, 266557056, 262381665, 265869905, 259926340, 264652240, 245164917, 237136269, 241644159, 234314259, 240006162, 245990751, 272119359, 405312091, 508473086, 474427328, 550618685, 665762078, 611295190, 675163811, 888818615, 804626502, 1014631942, 1014631942, 887433056, 764530549, 706726407, 678524898, 698697941, 768118969, 724333738, 700732922, 753507118, 705507777, 730538081, 790060428, 725972888, 827927466, 770606415, 744898723, 764646873, 749769930, 733127623, 717483269, 695619228, 710649032, 723078484], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.86, 12.02, 11.23, 10.5, 9.82, 10.48, 11.34, 12.14, 13.41, 14.99, 15.5, 15.59, 15.3, 16.87, 18.33, 19.68, 21.4, 22.79, 23.72, 26.58, 29.6, 32.41, 34.25, 34.07, 33.6, 32.05, 30.62, 29.29, 27.63, 27.11, 26.82, 25.29, 23.84, 22.5, 21.74, 21.34, 20.97, 20.94, 20.73, 21.16, 21.6, 21.3, 20.57, 20.42, 21.29, 22.27, 23.18, 24.37, 25.79, 26.92, 28.31, 28.93, 28.83, 27.63, 26.98, 25.4, 23.93, 22.99, 22.95, 24.5, 25.94, 25.93, 25.93, 26.04, 25.44, 23.64, 21.97, 21.01, 20.38, 19.89, 19.81, 19.49, 19.37, 18.85, 18.27, 17.98, 17.37, 16.16, 15.11, 14.43, 14.71, 14.97, 14.45, 13.97, 13.76, 13.6, 13.97, 13.78, 12.91, 12.62, 12.52, 13.07, 13.3, 12.76, 12.66, 15.12, 17.5, 19.71, 20.57, 21.76, 22.86, 24.18, 26.73, 29.1, 32.25, 35.55, 37.79, 39.9, 40.48, 39.94, 39.44, 39.72, 39.98, 39.89, 40.3, 40.68, 40.9, 41.46, 42.1, 41.42, 40.81, 39.12, 37.55, 36.02, 34.2, 32.31, 31.24, 30.15, 28.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.55, 20.7, 20.9, 19.54, 19.28, 21.33, 20.7, 19.85, 18.3, 16.39, 15.69, 15.39, 14.88, 14.01, 17.29, 20.94, 18.97, 17.46, 21.87, 21.26, 20.2, 21.49, 22.01, 20.16, 19.29, 18.35, 26.86, 24.61, 23.39, 25.2, 23.71, 22.29, 36.66, 37.44, 32.92, 30.25, 26.52, 24.5, 20.87, 19.78, 19.12, 20.53, 18.29, 17.51, 23.27, 22.4, 21.91, 20.87, 20.06, 19.43, 18.14, 17.99, 17.09, 16.48, 19.38, 20.79, 18.73, 17.1, 15.63, 15.06, 13.97, 13.08, 13.63, 12.67, 14.9, 17.47, 22.13, 21.0, 24.75, 23.4, 21.57, 19.81, 15.68, 14.54, 19.52, 18.56, 17.95, 20.86, 26.62, 25.3, 24.11, 23.26, 22.32, 21.03, 21.49, 20.38, 21.48, 21.21, 20.02, 20.68, 23.52, 22.22, 21.04, 19.53, 18.52, 21.27, 19.96, 19.24, 18.68, 17.61, 19.46, 21.46, 20.22, 19.36, 17.94, 17.68, 20.68, 26.31, 43.15, 35.58, 32.74, 27.8, 27.66, 25.54, 25.49, 33.87, 30.27, 38.57, 41.34, 37.43, 34.84, 32.38, 30.18, 29.27, 33.79, 31.78, 29.97, 32.49, 30.03, 28.09, 29.86, 28.55, 24.43, 22.12, 20.86, 19.92, 19.16, 18.33, 17.35, 15.74, 15.1, 17.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.94, 18.0, 16.92, 18.71, 17.32, 15.77, 16.04, 16.91, 21.65, 22.06, 21.12, 20.73, 23.35, 24.22, 22.97, 20.51, 18.59, 17.1, 14.85, 13.45, 12.78, 11.6, 10.48, 12.86, 13.74, 14.54, 12.27, 11.24, 10.69, 9.87, 9.97, 10.52, 8.11, 6.89, 6.06, 8.0, 13.73, 13.93, 26.54, 25.15, 24.32, 23.15, 27.63, 27.98, 25.92, 24.78, 24.24, 26.49, 27.76, 26.89, 27.5, 25.86, 29.55, 28.89, 27.53, 25.99, 27.25, 33.59, 32.46, 31.28, 32.44, 33.86, 33.06, 34.58, 32.41, 30.76, 28.2, 30.55, 27.27, 25.78, 26.81, 31.27, 41.03, 38.03, 33.15, 31.52, 31.58, 29.82, 26.76, 25.43, 28.57, 29.72, 29.33, 30.72, 29.24, 29.23, 27.39, 26.31, 26.66, 25.03, 23.31, 21.56, 23.54, 28.32, 26.86, 24.83, 23.3, 24.0, 23.56, 25.75, 24.39, 22.15, 24.17, 24.27, 27.01, 24.55, 23.23, 20.94, 15.53, 12.34, 11.35, 14.39, 12.65, 11.68, 10.59, 8.48, 7.58, 5.98, 4.99, 7.42, 6.81, 11.38, 15.21, 14.75, 13.34, 12.55, 13.24, 12.12, 11.21, 10.98, 10.3, 9.41, 12.4, 11.19, 14.76, 14.09, 13.84, 14.81, 14.86, 22.34, 20.86, 19.39], "ad": [-6921186.0, -8747901.0, -4879810.0, -4211609.0, -10372609.0, -9460779.0, -11924451.0, -8397349.0, -205779.0, 481129.0, 14899132.0, -5240971.0, -7992220.0, -21261220.0, -17653425.0, -13680656.0, -18411411.0, -22077246.0, -16620163.0, -30172142.0, -33182668.0, -37137652.0, -45330617.0, -58282831.0, -60199331.0, -63833331.0, -65733331.0, -63806846.0, -69985523.0, -62532955.0, -72715796.0, -68202577.0, -53173993.0, -57479902.0, -61008808.0, -58244045.0, -85338886.0, -102762942.0, -108891093.0, -112394263.0, -94104314.0, -112790391.0, -117679483.0, -110753011.0, -116407908.0, -101966908.0, -38754607.0, 106574078.0, 79442187.0, 64897250.0, 59346971.0, 44775075.0, 47749775.0, 44772010.0, 40017013.0, 45306749.0, 38307808.0, 43503805.0, 57164805.0, 57750951.0, 54586418.0, 50126487.0, 45360487.0, 46301732.0, 50392855.0, 42171855.0, 43596631.0, 44855737.0, 42409450.0, 47759720.0, 39253720.0, 30132720.0, 28425803.0, 26921790.0, 22101121.0, 26418061.0, 26587973.0, 29985239.0, 33716747.0, 35913415.0, 28404856.0, 27633114.0, 32201169.0, 30537384.0, 27397057.0, 30282832.0, 26876051.0, 24122024.0, 26236594.0, 20856382.0, 21338904.0, 25733341.0, 21461428.0, 13468668.0, 8999554.0, 3692077.0, 6414358.0, 11145560.0, 8725570.0, 13369931.0, 13727367.0, 14716207.0, 16870950.0, 18939829.0, 25772048.0, 16002405.0, 7334694.0, 5872354.0, 3551457.0, 11084952.0, 3707396.0, 724984.0, 407866.0, 2389051.0, 1145395.0, -11464097.0, -17963468.0, -16460838.0, -22663065.0, -16971162.0, -16026219.0, 4295996.0, -86004147.0, -52242377.0, -84704649.0, -90697253.0, -104514524.0, -120400754.0, -111885015.0, -68576704.0, -78843977.0, 65874814.0, -56735662.0, -33372507.0, -119118550.0, -162862196.0, -189474894.0, -195238635.0, -172570580.0, -165273042.0, -163202812.0, -148922722.0, -189441677.0, -177504141.0, -192864779.0, -243843505.0, -211141071.0, -265363658.0, -290268004.0, -291985227.0, -291985249.0, -297280519.0, -310563461.0, -316145769.0, -318613350.0, -317448085.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8555400.0, 12106300.0, 13330400.0, 14233300.0, 14290700.0, 14257400.0, 14313800.0, 14270400.0, 14773400.0, 15037100.0, 16166500.0, 12237200.0, 10478700.0, 9635000.0, 9666501.9, 9467001.9, 8771001.9, 8265301.9, 7676701.9, 7169801.9, 6594301.9, 7072201.9, 7748501.9, 9442101.9, 9949600.0, 9958400.0, 11346000.0, 15270400.0, 16919400.0, 16912900.0, 16816900.0, 19106100.0, 20344700.0, 18850900.0, 18947500.0, 19387000.0, 19080100.0, 28044100.0, 46242400.0, 51456400.0, 53387400.0, 51924600.0, 51076900.0, 52281900.0, 51391400.0, 51605900.0, 52013200.0, 39977500.0, 20425200.0, 15789400.0, 13511300.0, 12192600.0, 11153700.0, 9349700.0, 8654200.0, 8134100.0, 7104800.0, 6679500.0, 6451030.9, 5655730.9, 5595430.9, 5858330.9, 6290130.9, 6752330.9, 6714230.9, 6911330.9, 6624530.9, 6194030.9, 6231521.8, 6230267.3, 5929271.2, 6176077.0, 5618977.1, 5441520.6, 5935010.1, 5725782.3, 5588995.7, 6424133.4, 6541357.4, 8237434.1, 8854173.5, 8191040.0, 8934651.4, 13043292.1, 13074618.9, 13217967.6, 13416547.8, 13301938.7, 13384549.5, 11914072.5, 11395353.0, 11997651.1, 11430543.1, 6991509.6, 6800681.0, 7086958.7, 7531958.7, 7491301.2, 7972992.7, 7874118.1, 9113245.3, 8878585.6, 8764621.2, 8682494.5, 8604463.3, 8133554.7, 9040193.4, 8976287.1, 8330328.0, 8367047.4, 7139786.7, 6936334.9, 9131656.6, 22102105.8, 31823848.8, 34755834.6, 40426238.0, 51137712.5, 56133612.3, 61787484.4, 82583774.5, 90404526.9, 108792210.1, 121566985.3, 123970774.4, 132856449.3, 131017727.8, 122323539.4, 118894154.9, 119449395.6, 102462438.3, 96403308.6, 80680184.2, 59386069.9, 49169211.7, 42831195.7, 43459535.5, 50834842.4, 54549643.2, 50178309.6, 47774601.5, 46902214.2, 43289025.3, 40053526.6, 39736900.3, 35287646.0, 30121837.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.632, 0.675, 0.737, 0.85, 0.88, 0.887, 0.989, 1.212, 1.289, 1.297, 1.275, 1.492, 1.582, 1.491, 1.474, 1.499, 1.46, 1.631, 1.958, 2.044, 2.085, 1.994, 1.935, 1.947, 1.92, 1.912, 1.893, 1.44, 0.733, 0.563, 0.484, 0.44, 0.405, 0.349, 0.329, 0.308, 0.273, 0.268, 0.265, 0.233, 0.232, 0.251, 0.275, 0.296, 0.302, 0.311, 0.302, 0.352, 0.565, 0.675, 0.71, 0.765, 0.731, 0.758, 0.836, 0.827, 0.868, 0.999, 1.021, 1.228, 1.303, 1.215, 1.286, 1.55, 1.525, 1.534, 1.57, 1.54, 1.535, 1.355, 1.306, 1.365, 1.32, 0.823, 0.79, 0.817, 0.851, 0.826, 0.857, 0.843, 0.931, 0.916, 0.903, 0.907, 0.906, 0.858, 0.904, 0.905, 0.842, 0.892, 0.775, 0.748, 0.934, 1.755, 2.021, 2.086, 2.128, 2.269, 2.325, 2.376, 2.507, 2.553, 2.576, 2.394, 2.262, 2.268, 2.178, 2.011, 1.945, 1.89, 1.599, 1.493, 1.219, 0.877, 0.72, 0.611, 0.607, 0.68, 0.713, 0.65, 0.616, 0.602, 0.558, 0.544, 0.56, 0.502, 0.442], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.38, -5.51, -42.39, -152.55, -166.67, -166.4, -154.7, -177.2, -152.72, -95.73, -37.87, -67.41, -45.24, 21.4, 44.52, 14.2, 48.87, 68.64, 4.25, -40.48, -51.21, 114.31, 97.56, 75.53, 121.27, 61.67, 67.31, 292.57, 390.86, 239.65, 139.68, 66.55, 6.22, -135.29, -97.2, -88.8, -57.25, -110.34, -134.08, -62.85, -59.41, -47.35, -67.47, -83.44, -72.73, -65.32, -64.3, -93.29, -110.11, -88.6, -50.94, -106.75, -248.65, -201.01, -166.75, -163.12, -162.43, -119.96, -107.12, -71.23, -35.53, -2.53, -39.31, 9.43, 19.66, -1.79, -71.11, -245.68, -179.43, -117.41, -86.91, -97.63, -47.65, 25.99, -17.58, -70.13, -95.37, -83.36, -92.83, -76.48, -74.33, -58.46, -34.6, -37.19, -9.4, 80.88, 57.61, -33.99, -138.09, -137.23, -58.19, -70.85, -107.24, -111.5, -141.76, -79.49, -51.98, -140.27, -138.58, -179.41, -114.73, -43.31, 59.35, 221.1, 256.48, 202.1, 171.84, 179.01, 130.42, 125.39, 169.05, 133.67, 201.85, 220.15, 156.46, 133.35, 80.51, 37.95, 26.73, 55.05, 47.07, 26.93, 58.43, 38.28, 38.49, 65.69, 49.43, 54.67, 47.35, -73.75, -69.04, -84.87, -107.22, -117.63, -222.47, -162.46, -82.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.579, 2.4867, -0.7005, -3.6207, 2.5, 2.9091, 5.6497, 1.8416, -8.0, -7.3345, -9.9828, -6.81, -9.7691, -5.6569, -7.4866, -5.1993, -8.8183, -3.9356, -2.0906, -1.9435, -3.2085, 1.085, 4.3478, 2.8957, 0.7648, 1.1538, 12.9921, 5.9961, 6.3584, 4.7532, 6.5764, 5.7728, 13.7011, 25.0451, 19.337, 12.0327, 8.3297, 5.5584, -3.2066, -1.4863, -9.3725, -1.2018, -11.6162, -14.1502, -1.923, -6.9925, -17.0105, -26.7895, -23.7748, -19.3548, -14.0203, -12.7469, -5.7426, -8.7719, -7.5728, -6.903, -5.383, -15.1951, -21.1215, -19.5029, -22.8571, -18.4891, -15.7464, -16.4, -15.5206, -8.642, -6.3025, -7.6923, -2.521, -9.018, -4.3764, 2.6634, -20.8531, -16.3895, -6.1728, -7.0732, -8.2524, -4.7847, -2.3256, -10.8108, -15.6951, -16.2037, -20.2586, -19.6035, -17.6201, -13.4434, 9.5808, 6.6492, -1.2091, -0.1297, 6.87, -4.9081, -13.2896, -11.6409, -8.2975, 1.4487, -5.1561, -5.2543, -3.3717, -6.3266, -4.677, -7.6087, -11.9565, -12.0643, -23.2323, -10.2426, -5.042, 8.1633, 13.6095, 25.8333, 22.093, 27.4336, 34.3109, 32.3442, 36.2573, 56.7647, 57.4074, 101.2195, 117.1053, 93.3934, 81.7109, 50.6739, 31.25, 13.9073, 37.1429, 31.0185, 19.6507, 33.1839, 18.2404, 10.319, 17.8431, -13.0303, -5.7576, -11.646, -15.5844, -2.6834, 7.1429, 0.5814, -13.2454, -22.1934, -15.2344, -14.6895], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 52.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -100.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, -12.0, -8.0, 24.0, 24.0, -60.0, -84.0, -84.0, -84.0, -96.0, -100.0, -100.0, -56.0, -56.0, -56.0, 12.0, 16.0, 16.0, 16.0, 28.0, 28.0, 28.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2104, -1.2234, 0.0073, -0.2293, -0.6588, 0.2027, -0.0628, -0.9242, -1.151, -1.0641, 1.2813, 0.181, 0.4247, 1.4406, 0.362, 1.2258, 4.6957, 7.3863, 5.2291, 4.2934, 3.025, 1.2874, -1.2354, -0.9009, -0.9362, 0.02, -2.6795, -2.8006, -0.8878, -1.7841, -1.8779, -3.1457, -3.89, -3.2286, -2.7009, -3.7672, -4.2122, -4.4475, -3.9583, -2.8695, -4.9225, -6.9619, -6.4268, -6.3355, -6.9515, -6.6188, -6.3353, -5.6611, -4.5422, -3.4563, -3.0638, -3.4173, -1.5063, -1.7915, -2.396, -2.7615, -6.8418, -5.7913, -4.2582, -3.9535, -3.9072, -2.7397, -1.4941, -2.6032, -3.466, -3.9729, -3.4318, -3.3295, -3.2905, -2.7153, -2.4764, -1.8254, -1.7889, -1.5353, -0.3305, -1.5032, -2.0824, -2.6762, -2.7956, -1.531, -2.139, -2.1926, -1.9552, -1.9382, -1.5104, -1.5294, -2.214, -2.0887, -3.2771, -1.7492, -1.4172, 0.2401, 1.0137, 4.6209, 3.1072, 3.77, 5.0999, 4.5993, 5.668, 9.1215, 8.0442, 15.5528, 15.5454, 14.7099, 13.1186, 10.2243, 7.3375, 7.6832, 10.4108, 9.5952, 8.27, 10.1447, 7.2083, 8.2551, 8.1382, 6.1142, 7.9567, 4.8734, 1.9693, 2.4865, 1.7082, 0.1443, -1.3697, -4.735, -3.8706, -2.2207], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.405653, 120.753679, 66.762196, 44.988232, 33.159834, 25.73242, 20.636851, 16.907572, 14.064035, 11.842986, 10.064582, 8.611109, 7.411038, 6.411384, 5.586232, 4.878598, 4.2791, 3.780387, 3.354839, 2.983619, 2.665521, 2.386928, 2.132845, 1.90087, 1.689098, 1.516335, 1.363743, 1.229206, 1.118984, 1.017805, 0.932088, 0.885686, 0.886462, 0.897643, 0.904858, 0.896744, 0.863234, 0.794297, 0.70649, 0.610196, 0.519145, 0.415144, 0.307614, 0.22002, 0.143601, 0.07883, 0.016879, -0.046503, -0.103554, -0.150609, -0.197103, -0.244981, -0.293565, -0.337249, -0.368047, -0.402226, -0.453278, -0.509613, -0.567547, -0.627981, -0.686374, -0.738822, -0.781656, -0.810232, -0.822097, -0.819145, -0.81073, -0.783851, -0.749187, -0.714937, -0.687085, -0.699506, -0.731032, -0.761482, -0.788663, -0.812491, -0.823572, -0.814347, -0.800788, -0.791833, -0.791296, -0.791618, -0.79329, -0.797292, -0.797565, -0.795414, -0.785008, -0.768502, -0.744742, -0.705183, -0.665217, -0.634347, -0.615365, -0.607083, -0.594064, -0.586397, -0.582162, -0.580927, -0.580689, -0.578861, -0.575407, -0.578737, -0.583168, -0.59941, -0.606787, -0.605084, -0.577758, -0.526396, -0.423016, -0.304937, -0.175099, -0.028864, 0.116601, 0.263988, 0.441403, 0.617342, 0.860946, 1.133607, 1.398845, 1.625083, 1.779782, 1.846887, 1.857601, 1.854299, 1.833614, 1.789187, 1.74933, 1.689873, 1.633801, 1.583995, 1.525189, 1.47988, 1.420526, 1.331163, 1.234384, 1.13285, 1.022948, 0.903185, 0.758184, 0.610309, 0.483256], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8811, 104.8556, 97.237, 86.7872, 76.0617, 65.9959, 56.9241, 48.9208, 41.9494, 35.9281, 30.7554, 26.3266, 22.5435, 19.317, 16.5709, 14.2324, 12.2418, 10.5495, 9.1106, 7.8852, 6.8412, 5.9504, 5.1869, 4.5297, 3.9616, 3.4725, 3.0508, 2.6864, 2.373, 2.1019, 1.868, 1.6715, 1.5145, 1.3911, 1.2939, 1.2144, 1.1442, 1.0742, 1.0007, 0.9226, 0.8419, 0.7565, 0.6668, 0.5774, 0.4906, 0.4083, 0.33, 0.2547, 0.1831, 0.1163, 0.0536, -0.0061, -0.0636, -0.1183, -0.1683, -0.2151, -0.2627, -0.3121, -0.3632, -0.4161, -0.4702, -0.5239, -0.5755, -0.6224, -0.6624, -0.6937, -0.7171, -0.7305, -0.7342, -0.7304, -0.7217, -0.7173, -0.72, -0.7283, -0.7404, -0.7548, -0.7686, -0.7777, -0.7823, -0.7842, -0.7856, -0.7868, -0.7881, -0.79, -0.7915, -0.7923, -0.7908, -0.7864, -0.778, -0.7635, -0.7438, -0.7219, -0.7006, -0.6819, -0.6643, -0.6487, -0.6354, -0.6245, -0.6158, -0.6084, -0.6018, -0.5972, -0.5944, -0.5954, -0.5977, -0.5991, -0.5949, -0.5812, -0.5495, -0.5006, -0.4355, -0.3542, -0.26, -0.1552, -0.0359, 0.0947, 0.248, 0.4251, 0.6199, 0.8209, 1.0127, 1.1795, 1.3151, 1.423, 1.5051, 1.5619, 1.5994, 1.6175, 1.6208, 1.6134, 1.5958, 1.5726, 1.5422, 1.5, 1.4469, 1.3841, 1.3118, 1.2301, 1.1357, 1.0306, 0.9212], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3816, -6.0403, -2.8383, 0.4228, 2.6098, 3.4609, 3.961, 7.0402, 8.3965, 8.8689, 8.7226, 8.3529, 8.7282, 12.2662, 19.6235, 24.4077, 26.6707, 26.8082, 23.5192, 17.8924, 13.0724, 6.5175, 3.2516, -3.914, -12.1837, -16.4704, -19.8327, -23.419, -27.7426, -30.179, -29.3018, -27.185, -25.7876, -23.8474, -21.1472, -18.5348, -16.8719, -16.2189, -19.1948, -22.3936, -24.876, -28.657, -31.2336, -32.1879, -32.4529, -31.5151, -28.8216, -26.38, -23.2742, -16.4132, -12.4555, -8.9229, -4.6989, -9.7974, -13.2089, -13.7248, -14.9757, -17.0154, -17.5661, -16.1746, -18.2139, -21.1635, -23.615, -25.2585, -22.8961, -21.8224, -21.0231, -16.1605, -11.7629, -10.0925, -8.8709, -4.5908, -3.4581, -4.3881, -6.4849, -7.8696, -6.1378, -7.1389, -8.0877, -8.7215, -10.0208, -10.9048, -12.9842, -15.2681, -16.5283, -20.3526, -19.6392, -18.4959, -12.4395, -4.8934, 7.7499, 16.8844, 26.211, 36.9407, 46.1463, 55.2271, 72.0297, 82.3024, 105.8852, 126.0322, 136.9586, 138.1304, 131.8437, 118.4926, 101.6442, 92.8071, 81.6774, 66.5384, 57.9447, 43.2958, 31.74, 25.2616, 15.0811, 11.3956, 7.7062, 1.5572, -1.9227, -2.3372, -3.7095, -8.5314, -15.1832, -19.9802, -22.8494], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.27, 6.36, -1.8, -9.5, 6.48, 7.48, 15.0, 5.1, -24.47, -22.4, -34.94, -26.03, -35.95, -21.09, -30.88, -20.27, -29.76, -12.22, -6.32, -5.82, -9.18, 2.94, 12.3, 7.69, 2.04, 3.09, 28.7, 12.55, 13.25, 10.74, 14.53, 13.42, 27.8, 42.77, 29.25, 18.44, 11.91, 7.36, -3.76, -1.71, -13.12, -1.63, -14.1, -18.52, -2.28, -8.65, -27.84, -51.99, -47.29, -38.46, -28.33, -25.27, -12.13, -18.83, -15.92, -14.98, -11.02, -26.81, -47.68, -45.13, -50.0, -41.7, -36.49, -39.81, -37.8, -21.0, -15.62, -18.18, -5.41, -21.53, -10.87, 7.19, -37.61, -27.49, -9.51, -11.2, -13.08, -7.3, -3.52, -16.33, -22.44, -22.44, -32.64, -31.45, -28.41, -21.51, 18.18, 13.98, -3.3, -0.34, 15.84, -11.53, -34.51, -30.32, -22.75, 3.6, -12.4, -12.45, -8.04, -15.68, -11.25, -19.72, -27.85, -28.66, -58.23, -23.46, -11.69, 16.28, 25.56, 40.97, 31.15, 37.05, 42.55, 38.52, 41.61, 53.17, 50.27, 64.34, 72.36, 64.93, 55.29, 35.74, 21.13, 12.33, 29.0, 25.0, 17.05, 26.33, 14.53, 9.91, 16.7, -20.38, -8.09, -14.79, -18.18, -3.03, 8.11, 0.66, -18.5, -27.21, -17.85, -18.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4553, 1.2612, 0.2399, 0.9433, 1.2015, 0.7472, 0.9093, 1.6688, 0.2928, 0.2717, 0.0674, 0.3887, -0.6183, -0.8126, -0.9033, -0.7053, 0.0848, 0.9552, 0.8877, 0.6161, 1.7208, 1.8887, 1.0466, 1.5451, 2.0139, 1.1747, 0.1243, 0.0308, 2.2464, 1.8289, 1.0988, 1.6796, 1.088, 0.7671, 5.0906, 5.9353, 5.246, 3.1599, 2.5204, 0.9069, -1.4512, -1.4597, -1.3487, -0.4597, -0.0528, -2.3294, -0.0746, 0.0684, 0.0865, 0.0533, -0.595, -0.6772, -0.2601, 0.2088, -1.0885, -1.4414, -0.3788, 0.2046, 0.6419, -1.1909, -1.2157, -1.5365, -1.0662, -1.8123, -1.3515, -0.9704, -0.2119, 0.4869, 1.8102, 0.3119, 1.507, 1.1872, 1.0943, -0.622, -2.121, -1.9991, 0.1947, -0.1883, -0.7742, 0.2765, 2.2915, 0.9334, -0.0983, -0.718, -0.6502, -0.9125, -0.3852, -0.567, 0.0711, 0.2172, 0.1861, 0.5645, 1.2795, 1.4021, 0.3778, -0.3653, -0.5546, 0.3132, 0.3962, -0.2997, -0.3848, -0.408, 0.1618, 0.9343, -0.1298, -0.502, -0.4728, -0.1922, 0.4888, 1.641, 6.7133, 6.3155, 4.5182, 4.981, 5.4203, 3.8858, 4.1548, 8.2429, 5.8576, 10.9457, 14.1702, 8.2529, 7.8056, 4.3816, 2.072, 0.2415, 3.6383, 2.529, 1.6278, 3.7893, 3.6245, 2.5029, 3.9142, 4.4704, 5.1957, 5.2634, 0.9523, 0.3971, 0.0989, -0.2208, 0.2023, -1.5052, -0.8402, 0.8584], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9578, -0.5727, -0.7735, 0.1711, -0.005, -0.5558, -0.5868, -0.1651, -0.2863, -0.5005, -1.4287, -1.6865, -1.3905, -1.1504, -1.4824, -1.7188, -0.7839, -0.9269, -0.8014, -0.8317, -0.837, 0.0065, 0.0814, -0.2888, 0.0352, -0.5627, -0.7444, -0.9345, -1.1319, -0.005, 0.0371, 0.0387, -0.1186, -0.4877, -0.7007, 1.7849, 1.723, 0.7712, -1.3307, -1.4818, -5.936, -3.2147, -2.4211, -1.8246, -3.6114, -3.6944, -2.2195, -1.2966, -0.5472, -1.3117, -1.6675, -1.4572, -2.0151, -1.3512, -2.3559, -2.1726, -1.4025, -1.1116, -1.7468, -3.3358, -3.3606, -2.4139, -2.8211, -3.3235, -1.8877, -2.5791, -1.6256, -0.6343, -0.0423, -0.8093, -0.9304, -0.0315, -0.6607, -2.0357, -5.6308, -3.4128, -3.4614, -1.5533, -1.6516, -1.1859, -0.4872, -0.3828, -1.3171, -1.5955, -1.6252, -2.18, -1.5064, -1.737, -1.3426, -0.6382, -1.0074, -0.7285, -0.1627, -0.1892, -0.7163, -1.8572, -1.5989, -1.2284, -0.847, -0.996, -0.9318, -1.4523, -0.783, -0.7564, -1.1741, -1.2479, -1.7658, -1.8332, -0.456, -0.1493, 0.8453, 0.8453, 2.3798, 0.5551, 1.6906, 1.4988, 1.171, 0.883, 1.7798, 1.3479, 5.9152, 3.3794, 3.5289, 0.7017, -1.4587, -1.1509, -1.2352, -0.4548, -1.2068, -0.4377, -0.2047, -0.7295, 0.831, 0.0942, -2.7112, -0.2566, -2.2303, -1.8904, -1.8903, -2.4089, -2.4477, -6.2052, -4.1902, -2.3416], "thermo_temp": [null, 1.303, 0.917, 0.917, 1.11, 1.0617, 1.7374, 0.8687, 1.8339, 1.5926, 2.1235, 2.1717, 2.413, 1.8339, 1.0135, 1.0135, 1.2065, 1.303, 1.4961, 1.8339, 0.5791, 0.7722, 1.4961, 2.0752, 0.8204, 0.3378, 0.5791, 1.0135, 0.8687, 1.8822, 1.6891, 1.4478, 2.5578, 1.8822, 0.9652, 1.8339, 1.9787, 1.7374, 0.8687, 0.9652, 3.3783, 1.8339, 1.0617, 1.6409, 1.2548, 1.2548, 5.7913, 4.1504, 3.523, 2.3887, 3.8511, 2.3887, 5.0698, 1.7549, 1.0725, 1.5112, 3.5586, 1.365, 2.3399, 1.365, 0.6337, 1.365, 1.0725, 0.8287, 1.7549, 1.5599, 1.2675, 0.8775, 1.1212, 1.3162, 2.3887, 2.1449, 2.1449, 0.8775, 1.7549, 1.5112, 0.5362, 1.6087, 1.4137, 1.1212, 1.8524, 1.1212, 2.4374, 1.2187, 1.7549, 1.8524, 5.5573, 1.9499, 3.6561, 1.365, 0.8775, 1.4624, 2.7786, 1.3162, 1.2187, 0.8775, 0.975, 1.365, 1.1212, 1.17, 1.4137, 0.8553, 1.1935, 1.293, 1.4421, 1.5913, 1.094, 1.4919, 1.0443, 1.5416, 1.2432, 0.6962, 0.547, 1.0443, 0.9449, 1.6908, 1.0443, 0.7459, 1.293, 1.6411, 0.9449, 1.7903, 5.868, 5.4702, 2.1384, 4.4259, 3.7297, 2.387, 2.9838, 7.3599, 4.0778, 9.5977, 8.255, 4.8735, 4.2767, 3.68, 3.5308, 1.4919, 4.8735, 2.9838, 2.8346, 4.227, 3.8291, 3.2324, 3.0832, 4.3762, 7.9069, 5.5199, 3.1827, 2.4367, 1.9892, 2.1881, 2.65, 4.7, 3.35, 3.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1341, 1.314, 1.4699, 1.6414, 1.6764, 1.5559, 1.4573, 1.4117, 1.3919, 1.4109, 1.4878, 1.3226, 1.2225, 1.2722, 1.4182, 1.3095, 1.1329, 1.0322, 1.0288, 0.9997, 1.1601, 1.2563, 1.2911, 1.5214, 1.587, 1.474, 1.5394, 1.6193, 1.6408, 1.5004, 1.4031, 1.7622, 1.7752, 1.6455, 1.6447, 1.5738, 1.5158, 2.2932, 2.6308, 2.793, 2.7195, 2.9253, 2.8277, 3.2354, 2.9662, 2.6219, 2.4199, 2.627, 2.3975, 2.387, 2.2012, 1.9162, 1.816, 1.6808, 1.5259, 1.5675, 1.5661, 1.5118, 1.3965, 1.3464, 1.3409, 1.5314, 1.643, 1.7342, 1.5785, 1.6105, 1.5925, 1.4004, 1.4383, 1.4338, 1.377, 1.4634, 1.4012, 1.5896, 1.5222, 1.5645, 1.6168, 2.3333, 2.2636, 2.5168, 2.3073, 2.0474, 1.941, 2.0933, 1.952, 1.8187, 1.6476, 1.5253, 1.4961, 1.428, 1.3811, 1.387, 1.2903, 1.2727, 1.2764, 1.3065, 1.3583, 1.3103, 1.3433, 1.2889, 1.3349, 1.3182, 1.2051, 1.0855, 1.078, 1.0538, 1.1696, 1.1468, 1.0739, 1.1138, 1.2096, 1.1615, 1.2758, 2.1108, 2.7216, 2.6155, 2.9447, 3.0874, 2.9601, 2.9644, 3.7636, 3.8207, 4.8711, 5.4863, 5.3749, 5.1752, 4.9034, 4.6538, 4.0789, 4.2234, 3.998, 3.7865, 3.8666, 3.8598, 3.7457, 3.6252, 3.7618, 4.5154, 4.6981, 4.4225, 4.0615, 3.6847, 3.4126, 3.2739, 3.5332, 3.4999, 3.509], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9469, 1.0164, 0.9977, 0.941, 0.9666, 1.0344, 1.0726, 1.0433, 0.9537, 0.9321, 0.906, 0.8886, 0.882, 0.8323, 0.8966, 0.8487, 0.8617, 0.8971, 0.9113, 0.941, 0.9554, 0.9603, 1.0387, 1.032, 1.0147, 0.9976, 1.0251, 1.0889, 1.0581, 1.0688, 1.0619, 1.052, 1.0529, 1.1328, 1.1312, 1.1139, 1.0339, 1.0416, 0.927, 0.9941, 1.0042, 0.9807, 0.921, 0.903, 0.9421, 0.9689, 0.9728, 0.8352, 0.7873, 0.801, 0.8411, 0.8687, 0.9977, 0.8744, 0.8771, 0.8759, 0.9392, 0.8589, 0.7715, 0.7531, 0.6929, 0.7021, 0.784, 0.75, 0.8195, 0.8447, 0.941, 0.9138, 0.8991, 0.9295, 0.9388, 0.9563, 0.7881, 0.8197, 0.8516, 0.9432, 0.8912, 0.9383, 0.9395, 0.9065, 0.843, 0.852, 0.8348, 0.769, 0.8078, 0.8577, 1.0633, 1.0429, 1.0435, 0.9651, 1.0223, 0.9959, 0.9084, 0.828, 0.8954, 0.9496, 0.9752, 1.0051, 0.9729, 0.9542, 0.9718, 0.9298, 0.9167, 0.8831, 0.7857, 0.7833, 0.9094, 1.0276, 1.0804, 1.0837, 1.1462, 1.0908, 1.1351, 1.1545, 1.1334, 1.1308, 1.1685, 1.1657, 1.2574, 1.2226, 1.2034, 1.1518, 1.102, 1.0982, 1.0683, 1.1071, 1.0708, 1.0833, 1.0838, 1.0757, 1.0835, 1.0591, 0.909, 0.9804, 0.9219, 0.9703, 1.0124, 0.9953, 0.9819, 0.8772, 0.921, 0.9249], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0739, 0.9813, 0.9607, 1.0136, 0.9889, 0.9054, 0.9546, 0.9339, 1.0347, 1.0226, 1.1373, 1.1857, 1.2006, 1.1894, 1.0815, 1.0772, 1.1037, 1.0886, 1.0242, 1.0509, 1.0184, 0.9801, 0.9322, 0.9803, 0.9803, 0.9714, 0.8536, 0.8768, 0.9339, 0.9413, 0.9546, 0.9522, 0.8212, 0.7849, 0.784, 0.8656, 0.9076, 0.9366, 0.9742, 0.9809, 1.0528, 1.0188, 1.0029, 1.0916, 1.0198, 1.0138, 1.1579, 1.2331, 1.2754, 1.2318, 1.2131, 1.1371, 1.125, 1.1327, 1.0733, 1.0883, 1.081, 1.0633, 1.199, 1.2418, 1.2238, 1.2624, 1.2136, 1.1869, 1.1734, 1.1529, 1.0071, 1.0583, 1.0373, 1.0749, 1.0907, 1.046, 1.0297, 0.9962, 0.9276, 0.9094, 0.9456, 0.9153, 0.8689, 0.9432, 1.0324, 1.0086, 1.0635, 1.0668, 1.0499, 1.0076, 0.9751, 0.9749, 1.0826, 1.0281, 0.9366, 0.9867, 1.1796, 1.1504, 1.1034, 1.0016, 0.9989, 1.0282, 1.0617, 1.0534, 1.0574, 1.0206, 1.0923, 1.1508, 1.2236, 1.2136, 1.1, 0.954, 0.6903, 0.759, 0.8192, 0.7832, 0.7678, 0.8061, 0.8102, 0.7337, 0.7639, 0.6694, 0.6279, 0.7268, 0.747, 0.8209, 0.933, 0.9636, 0.8869, 0.9123, 0.9402, 0.8853, 0.9004, 0.9879, 0.9296, 1.0313, 1.0937, 1.0045, 1.0945, 1.0465, 1.0077, 0.9839, 1.0562, 1.0842, 1.0635, 1.0756], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2179651.62, 496049.71, 947530.79, 1980800.95, 1218184.99, 547873.87, 1815356.72, 541609.29, 256678.04, -29289.56, -1474252.81, -2293833.98, -1834013.33, -1647174.49, -1569055.73, -1151805.76, -877724.53, 1687147.27, -787654.74, 880657.67, 5183459.93, 3542466.32, 2712004.17, 4256110.61, 1662450.1, -1142781.56, -1305452.01, -1199466.78, 10121622.5, 4432906.74, 4096258.7, 6352434.05, 4183598.73, 5278492.98, 68543489.49, 135190981.74, 96843412.93, 78364728.63, 63452429.02, 50684880.86, 35185446.81, 30756190.11, 26508152.47, 25428840.25, 17947608.62, 15552528.47, 17897249.95, 14654738.61, 12643061.05, 10101045.96, 8193372.78, 7311305.55, 6596512.1, 4337369.82, 3287786.43, 2607659.6, 2553143.34, 3406202.81, 431686.12, -2424816.7, -1490009.34, -1300718.01, -1920610.16, -1459844.29, -1225263.67, -876729.73, -275521.59, 211644.2, 334255.99, -59607.79, 1645555.07, 831145.55, 104044.52, -271603.42, -6638555.62, -5022757.55, 112587.18, 171438.95, 56218.26, 1578342.6, 8814112.22, 6112200.74, 4323646.3, 3123838.46, 3183125.04, 2514228.42, 1878183.38, 1881557.26, 1540573.64, 1668618.89, 1430244.77, 1464761.96, 2797149.22, 546752.09, -393432.26, -1428036.08, -1471351.22, 1546548.45, 414107.41, 206635.74, 226677.76, 25399.48, 189639.01, -114336.52, -1010590.47, -738122.27, -1882425.23, -440855.79, -122782.43, 5834660.22, 17302075.99, 65398603.19, 48074340.77, 47701890.99, 62155290.31, 48632660.92, 50759801.46, 145203753.81, 110703729.97, 318676138.41, 273150975.78, 219671146.55, 163842103.53, 117029028.12, 89291427.97, 78255264.49, 96666664.09, 79746562.78, 65336245.69, 73248681.37, 48121765.91, 47826554.18, 46491324.64, 27556910.99, 58386764.21, 28463202.07, 15448068.91, 16608264.32, 13812899.17, 9356807.25, 5875815.95, -4177717.9, -1004363.23, 2867954.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.222, -0.0084, -0.3825, -1.4901, -1.922, -1.636, -1.7446, -2.1874, -1.6252, -1.4611, -0.0953, -1.4659, -0.4512, 0.7565, 0.4102, -0.1472, 0.6467, 0.327, -0.5586, -0.7915, -0.6346, 1.6179, 0.3692, 0.5345, 1.4816, 0.3861, 1.1486, 3.4519, 5.2653, 2.8896, 1.7449, 0.2823, -1.491, -3.2222, -2.7878, -2.6628, -1.6179, -4.1242, -3.8796, -1.5559, -2.1436, -1.9934, -3.0177, -3.6301, -3.0119, -2.5287, -3.5569, -3.8535, -3.9162, -2.8615, -1.4344, -2.8542, -3.6171, -2.9675, -2.9042, -3.4892, -2.8603, -2.5788, -2.2022, -1.4893, -0.6983, -0.4436, -0.8933, 0.6971, 0.2657, -0.4753, -0.8872, -4.224, -3.2052, -1.7233, -1.5307, -1.2394, -0.2462, 0.8287, -0.3108, -1.2504, -1.8744, -1.4332, -1.6123, -1.7708, -1.3357, -1.2382, -0.7107, -0.5418, -0.1671, 1.1998, 0.012, -1.0744, -1.7393, -1.945, -0.8342, -1.5969, -1.7819, -1.2412, -1.1442, -0.8626, -0.9435, -1.6787, -1.393, -2.3268, -0.8265, -0.5035, 1.0841, 0.7037, 3.9485, 2.2776, 2.7985, 3.8416, 3.1168, 3.9522, 5.9252, 4.5751, 10.417, 8.8767, 7.6993, 5.9663, 2.8594, -0.0995, 0.2636, 2.9092, 1.7741, 0.4824, 2.1694, -0.363, 1.1724, 1.5938, -0.3481, 1.7853, -1.0406, -3.6936, -2.8868, -3.4089, -4.3401, -3.8656, -5.4374, -3.8999, -1.7349], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4314070.0021, 8954405.9996, 3630473.7813, 247061.2939, -5381476.6595, -6046900.7021, -4505338.5624, -4970363.3292, -5875151.7214, -3974842.9449, -7148087.8234, -8754301.9235, -9873948.0823, -12041206.0347, -15954315.3396, -16714535.9335, -16662304.7279, -15730727.8958, -13306589.6219, -13071149.353, -9415275.0311, -10303750.7563, -8294489.3512, -1936651.9135, -529721.2174, -1028835.9426, -259791.3894, -8542650.7677, -16698506.1759, -20466812.8248, -21262418.5231, -13835416.9944, -15484902.9877, -16307594.6795, -12957764.3114, -12208685.8504, -6197500.4936, 16938034.8816, 71103695.8866, 78165528.5685, 69320568.5096, 57634307.9162, 42977570.1137, 34021075.5714, 26316759.2726, 19259607.436, 16304815.0633, 11386844.6679, 9993051.7088, 12861086.252, 13051684.4078, 10936242.8307, 7657562.1974, 4103687.1932, 2576253.8652, 3018910.6543, 309778.3721, -373326.8759, -218215.4383, -913287.1355, 587749.9416, -1558075.7943, -5196406.7049, -6755524.0386, -7257755.7619, -8337267.5747, -6647380.7194, -5297693.2415, -3182991.3201, -841225.1234, 892184.734, -868887.754, -1755890.8328, -505657.3226, -477615.2766, -1421919.0762, -760758.5993, -1505099.6588, -2549057.0241, -2071580.2092, -3399809.1254, -3480572.0321, -1798965.8139, -2306738.8567, -4847911.4259, -6868753.6838, -8759772.3262, -7870847.5583, -5286282.5841, -4518386.1799, -2315733.1249, -1090397.1009, -175365.3202, 900508.1044, 1917053.5236, 4332523.4463, 1818281.5453, -2133478.3275, -4021444.6707, -5166676.0632, -2768460.7997, -3883098.7446, -4935027.2468, -5017623.7731, -3964888.7467, -3569488.8137, -7095346.3247, -9960692.6915, -9749252.7787, -10749894.9283, -8370925.3142, -6336053.3341, 1538558.4578, -24111742.34, -21670689.1961, -29030918.4281, -31309484.7075, -33791713.1947, -36789905.8772, -31962349.0077, -13301854.1864, -7725615.3369, 41304790.0087, 18595277.9689, 15048274.187, -15053629.5138, -39917965.6239, -54928510.123, -57909604.1076, -46652070.2236, -35483674.0917, -27030286.9213, -16571119.0561, -23678298.1216, -20634901.0664, -22401450.4497, -37308138.0802, -29609359.5873, -41020740.7089, -49883984.6894, -49521338.6413, -44871050.7023, -40574332.4434, -39354398.7649, -37053851.3898, -33529325.9117, -28668587.7873], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.36, 51.09, 46.85, 40.52, 46.17, 53.78, 54.07, 51.9, 46.97, 45.58, 27.99, 31.98, 36.19, 42.3, 48.42, 49.02, 47.71, 56.26, 60.38, 60.29, 61.35, 68.2, 79.2, 76.46, 74.83, 71.81, 76.68, 68.93, 64.98, 66.06, 66.56, 67.05, 77.57, 85.97, 77.33, 72.77, 68.81, 69.16, 67.8, 69.4, 68.26, 71.66, 71.8, 70.3, 71.83, 71.52, 63.33, 25.96, 35.59, 45.54, 54.65, 58.34, 66.64, 61.24, 59.29, 54.0, 55.39, 54.21, 41.87, 34.33, 26.85, 27.05, 30.13, 25.44, 25.02, 31.96, 43.18, 43.43, 44.47, 44.54, 46.61, 49.58, 50.28, 55.02, 68.5, 75.01, 71.75, 77.03, 83.5, 78.56, 73.76, 73.01, 72.96, 68.73, 72.66, 72.26, 77.89, 77.92, 72.39, 71.58, 75.5, 68.26, 46.22, 45.8, 45.9, 56.17, 49.12, 49.97, 45.01, 44.99, 41.99, 48.46, 47.28, 42.64, 35.29, 41.8, 48.27, 63.42, 85.69, 89.81, 82.55, 86.42, 89.99, 81.99, 83.78, 88.18, 79.81, 84.72, 88.72, 79.82, 72.74, 69.79, 66.71, 64.06, 66.8, 63.58, 60.19, 63.5, 60.04, 54.64, 60.25, 48.26, 36.21, 39.9, 46.42, 52.17, 53.15, 53.4, 46.57, 48.76, 51.95, 47.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.5609, 7.4006, -14.8053, -29.1217, 111.2157, 83.3699, -18.5361, 13.9113, -15.5937, 91.3781, -91.5412, -83.5603, -88.9503, -76.5468, 36.3075, 19.2845, 55.2393, 25.3945, 97.4487, 1.4517, -34.8779, 287.3894, 369.7876, 44.3019, 105.557, 221.3264, 1673.2632, 660.572, 35.3978, 55.2979, -23.0, 27.989, 409.006, 980.3634, 1430.7065, 76.9674, -53.6652, -22.4977, 189.453, -8.1956, -68.9511, -21.7795, -3.0588, -69.1108, 64.2737, -43.1757, -95.5063, -97.6174, -92.0592, -87.8497, -72.4087, -45.886, -72.9282, -64.7639, -45.4354, -58.9338, -18.4233, 50.4619, -31.2788, -58.7619, 23.039, 11.4512, -60.7847, 10.2847, 8.2786, -44.1304, 77.7463, -6.0177, 33.3818, 9.416, -39.5871, -56.3081, 8.8664, 57.3421, 213.3207, 101.0169, 132.3554, 164.5843, 755.065, 87.9401, -40.1114, 68.1953, 19.1878, -26.0651, 54.736, 39.8507, 1.4219, -0.177, -80.9787, -37.513, 117.2597, -5.1445, -82.2018, 27.0537, 5.9416, 200.8659, -11.6282, -32.1137, -56.1308, 6.6447, -54.4083, 266.6452, 86.3008, -32.957, -22.3115, -45.3801, -30.9554, 138.2371, 1812.9449, 474.2489, 324.558, 1724.7718, 3200.9023, 816.401, 1251.4594, 996.3784, 948.6462, 4558.6194, 3459.946, 2134.7339, 1953.6499, 121.2293, -78.8265, -80.4451, 103.9051, -42.5325, -79.5031, -3.1077, -24.8468, -88.2847, -29.3018, -69.4829, -60.928, -54.9359, -79.0829, -65.8361, -47.2477, -17.5022, -77.4645, -50.0653, -36.3166, -76.4479], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.55, 19.59, 20.55, 20.46, 19.99, 19.85, 19.43, 19.29, 16.63, 18.46, 19.17, 19.45, 20.79, 20.42, 20.35, 20.38, 20.3, 20.89, 20.37, 20.31, 24.8, 25.81, 24.78, 25.06, 25.98, 26.3, 31.3, 33.24, 35.71, 35.7, 35.26, 36.43, 38.91, 39.01, 38.91, 39.17, 42.35, 42.13, 44.82, 44.98, 42.63, 42.54, 42.66, 42.33, 42.13, 42.25, 36.85, 33.2, 32.6, 33.84, 35.56, 37.49, 35.25, 35.03, 35.23, 34.43, 31.06, 31.16, 27.03, 27.76, 27.77, 27.47, 29.89, 29.73, 29.93, 29.49, 46.9, 48.18, 50.06, 49.19, 47.62, 46.0, 46.7, 47.6, 47.9, 48.11, 48.29, 48.19, 47.84, 47.6, 47.56, 47.72, 45.95, 46.07, 47.01, 47.83, 29.21, 28.86, 25.96, 28.07, 28.89, 27.43, 25.64, 24.32, 23.36, 22.68, 23.41, 23.53, 26.08, 30.12, 30.31, 33.43, 33.86, 42.48, 43.65, 42.3, 42.3, 41.92, 41.92, 45.35, 45.3, 58.31, 58.39, 58.67, 59.86, 62.9, 65.13, 65.11, 64.35, 64.01, 64.67, 64.43, 66.23, 62.19, 60.43, 61.22, 61.73, 63.59, 65.31, 62.16, 61.74, 45.31, 45.44, 48.76, 49.84, 50.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4815, 0.3987, 0.1574, 0.0851, 0.1687, 0.1559, 0.0455, 0.1858, 0.234, 0.5789, 0.239, 0.4849, 0.7494, 0.6495, 0.5116, 0.6754, 0.5848, 0.3858, 0.3332, 0.3363, 0.8271, 0.5433, 0.5788, 0.7744, 0.5354, 0.6997, 1.2679, 1.5885, 1.0886, 0.8615, 0.608, 0.3446, 0.0204, 0.1159, 0.1573, 0.3336, -0.0064, 0.061, 0.4362, 0.3568, 0.3804, 0.2271, 0.1413, 0.2516, 0.345, 0.177, 0.1228, 0.0837, 0.1833, 0.4053, 0.0657, -0.2517, -0.0998, -0.0653, -0.1456, -0.046, 0.0058, 0.1045, 0.2453, 0.3914, 0.4202, 0.2997, 0.6062, 0.5078, 0.3552, 0.2544, -0.4134, -0.1817, 0.1233, 0.1616, 0.1617, 0.3499, 0.5385, 0.346, 0.1976, 0.1037, 0.2006, 0.1835, 0.1652, 0.254, 0.2668, 0.3694, 0.3803, 0.4382, 0.6632, 0.4092, 0.2811, 0.1658, 0.1433, 0.3943, 0.2443, 0.2112, 0.2513, 0.2292, 0.3053, 0.3043, 0.1465, 0.2172, -0.0242, 0.3511, 0.4304, 0.7909, 0.8487, 1.3625, 0.9973, 1.0126, 1.1362, 0.9821, 1.0701, 1.3857, 1.1313, 1.8033, 1.5742, 1.368, 1.141, 0.8116, 0.5269, 0.5819, 0.8492, 0.7708, 0.6626, 0.8561, 0.6236, 0.7806, 0.8141, 0.6581, 0.8359, 0.5787, 0.3696, 0.4807, 0.465, 0.376, 0.3012, 0.0663, 0.2118, 0.4228], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2044, 4.2741, 4.1971, 4.2213, 4.3406, 4.244, 4.0564, 3.4656, 3.2579, 4.0323, 4.8615, 5.019, 5.6023, 6.4172, 6.8629, 7.3326, 7.0591, 7.5344, 7.6973, 6.5811, 6.0352, 6.1023, 6.0889, 5.9024, 5.6888, 5.6296, 5.5348, 6.5831, 6.1448, 5.6789, 5.5382, 4.9775, 4.6782, 13.4885, 19.374, 18.5654, 18.0125, 17.5562, 17.1864, 17.4404, 17.5543, 18.2097, 18.2896, 19.1733, 20.161, 20.2762, 20.6956, 21.5305, 17.6515, 16.1564, 13.2776, 8.7135, 6.1585, 6.67, 7.3939, 7.9072, 7.968, 8.4808, 10.1645, 10.2688, 11.5528, 10.8949, 12.0674, 13.056, 13.8949, 13.0105, 13.3216, 13.5649, 13.933, 14.0044, 8.2438, 8.3795, 8.1789, 10.8218, 12.3529, 12.824, 13.328, 13.8997, 14.1645, 14.2556, 14.7389, 15.5516, 16.5219, 15.7778, 13.7271, 12.1741, 11.9386, 11.153, 10.6638, 10.7374, 10.7447, 10.4569, 10.6945, 7.9491, 8.7009, 9.3597, 9.2627, 9.647, 10.0606, 10.3215, 10.7892, 11.1076, 11.5798, 12.4151, 13.1448, 9.2107, 7.1509, 7.3155, 9.6208, 12.0328, 24.2765, 23.49, 22.5407, 22.2641, 21.1264, 21.0569, 27.976, 25.9645, 36.483, 33.514, 30.794, 27.9728, 25.7342, 24.0259, 23.2591, 21.4034, 19.6812, 18.4665, 16.5245, 15.193, 14.5904, 13.4793, 13.9219, 12.1302, 9.8385, 10.7674, 10.9472, 10.3223, 10.266, 11.3621, 13.5722, 14.8285, 15.5872], "mkt_dynamics": [-1.385641, -1.527852, -1.647181, -1.665344, -1.695368, -1.665952, -1.626308, -1.648624, -1.38901, -1.188805, -0.681507, -0.248977, -0.011659, 0.210144, 0.158632, 0.26634, 0.300297, 0.344146, 0.455649, 0.494044, 0.522032, 0.479217, 0.094255, -0.292728, -0.684847, -0.96912, -1.076488, -1.115339, -1.012427, -0.695453, -0.458993, -0.149392, 0.320285, 0.55401, 0.784609, 1.070722, 1.145109, 1.066967, 0.998233, 0.717264, 0.748577, 0.76407, 0.857176, 1.090045, 0.872908, 0.930875, 1.215059, 1.362324, 1.546537, 1.502768, 1.181061, 0.724897, 0.16513, -0.297876, -0.690394, -0.866642, -0.961846, -1.023268, -0.916851, -0.916618, -0.847213, -0.846295, -0.997012, -1.082065, -1.029636, -0.921429, -0.770597, -0.722773, -0.706498, -0.539558, -0.522372, -0.591456, -0.8, -1.167633, -1.384313, -1.452646, -1.46156, -1.433232, -1.307074, -0.958587, -0.367214, 0.014815, 0.517231, 0.736048, 0.658487, 0.758696, 0.407032, 0.041309, -0.021776, -0.163574, -0.197883, -0.00264, 0.129594, 0.11095, 0.125541, -0.047285, -0.390145, -0.489796, -0.484393, -0.351297, -0.063136, 0.228493, 0.436252, 0.623992, 0.810086, 0.806542, 0.754352, 0.600035, 0.178512, 0.258425, 0.175707, 0.016672, -0.028908, -0.417727, -0.50306, -0.366597, -0.466455, -0.553571, -0.777713, -0.895128, -0.630283, 0.034584, 0.8158, 1.372094, 1.685956, 1.665142, 1.642191, 1.524063, 1.502635, 1.516271, 1.43814, 1.541187, 1.653123, 1.61766, 1.599038, 1.273682, 0.79259, 0.31914, -0.00178, -0.167678, -0.258977, -0.229107, -0.37067, -0.443245, -0.396348, -0.491323, -0.364941, -0.381003, -0.623517, -0.72713, -0.953889, -1.149831, -1.248113, -1.420059, -1.580324, -1.569486], "market_activity_top_line": [31.635283, 31.374056, 31.136021, 30.924894, 30.65262, 30.349443, 29.989709, 29.670273, 29.452673, 29.185262, 28.997743, 28.752328, 28.539607, 28.29638, 28.111897, 27.997938, 27.87025, 27.737633, 27.663523, 27.574749, 27.481277, 27.375925, 27.207247, 27.017802, 26.860289, 26.708974, 26.535429, 26.403828, 26.28769, 26.26849, 26.160448, 26.120179, 26.160448, 26.430813, 26.421161, 26.681769, 26.694638, 26.353594, 26.209105, 26.05818, 26.346867, 26.385768, 26.553072, 26.997072, 26.939159, 27.074289, 28.370895, 30.2595, 30.951238, 31.051983, 30.455597, 29.426942, 28.627692, 27.936114, 27.653551, 27.526907, 27.158243, 26.912352, 26.863733, 26.775153, 26.694805, 26.543886, 26.351937, 26.201648, 26.084848, 25.898708, 25.688183, 25.459887, 25.263007, 25.143257, 24.893695, 24.517414, 24.183017, 23.858524, 23.499045, 23.17002, 22.863253, 22.598483, 22.399662, 22.267046, 22.159171, 22.022571, 21.999717, 21.96271, 21.852424, 21.722428, 21.32112, 20.992043, 20.76518, 20.557712, 20.355695, 20.23199, 20.188483, 20.076729, 19.912977, 19.719137, 19.563458, 19.403165, 19.237945, 19.106902, 18.986551, 18.905321, 18.828031, 18.771668, 18.800227, 18.771118, 18.634879, 18.494938, 18.346095, 18.276766, 18.164151, 18.045462, 17.942224, 17.838328, 17.762028, 17.688549, 17.571826, 17.468301, 17.289601, 17.211268, 17.156514, 17.207801, 17.872677, 19.643037, 20.372398, 21.012247, 21.774762, 22.04993, 22.451079, 23.919748, 24.632534, 27.573188, 29.844156, 31.140431, 31.382446, 30.404438, 28.738057, 28.342032, 28.425215, 28.318523, 28.019244, 28.272712, 28.123524, 28.471629, 28.995443, 28.95566, 29.625347, 29.323656, 28.489411, 28.332861, 28.161887, 27.884351, 27.660154, 27.331069, 27.080753, 26.96116], "market_activity_min_gap": [-8.206815, -10.417834, -11.372929, -11.40582, -12.16796, -13.023737, -14.641898, -15.344318, -14.196556, -13.332665, -11.883277, -11.210561, -10.408917, -9.913249, -8.920119, -7.372918, -6.363636, -5.918876, -5.270004, -4.678977, -4.028552, -3.813821, -5.029172, -6.402146, -6.893827, -7.084475, -7.56944, -7.232307, -6.59837, -4.776968, -4.884337, -4.340145, -3.01226, -1.956267, -1.863464, -1.632031, -1.578713, -1.657008, -1.589532, -2.200496, -0.87009, -0.598771, -0.438086, -0.251841, -0.122545, 0.206127, 0.879875, 1.776388, 2.447064, 2.91585, 3.174526, 3.177843, 1.699768, -2.539772, -5.087343, -5.233019, -7.670486, -8.94866, -7.35987, -6.541496, -6.316765, -6.646756, -7.348243, -7.984129, -7.76225, -8.559289, -9.481449, -10.632509, -11.111225, -9.996752, -10.872027, -14.068047, -15.969646, -17.260419, -18.930004, -19.011867, -17.971959, -16.210029, -13.842993, -11.964115, -10.19102, -9.015034, -7.202695, -6.318563, -6.001843, -5.64393, -11.686983, -16.012975, -16.548586, -15.987035, -14.756098, -11.532846, -9.628806, -8.888444, -8.535826, -8.780292, -9.640197, -10.488041, -10.766717, -9.762529, -8.980644, -7.878325, -7.232011, -6.494265, -4.918347, -4.600935, -4.499225, -5.981581, -7.916181, -7.394896, -7.498538, -7.640163, -7.034208, -6.793225, -6.255785, -5.655457, -7.087548, -7.756186, -9.983371, -9.136687, -7.628191, -4.867408, -2.694513, -0.47896, 0.333323, 0.955081, 1.815018, 2.458891, 3.15873, 4.376378, 5.272945, 7.265918, 9.004952, 10.444903, 11.705392, 12.225302, 12.165926, 11.989399, 12.061384, 12.13954, 11.879162, 11.762687, 11.300152, 10.939, 10.591073, 9.976593, 9.432649, 8.521767, 7.104295, 5.21992, 2.290172, -1.11915, -4.197036, -9.293324, -12.242993, -11.787765], "market_activity": [null, null, null, null, -19.80555, -21.221875, -24.177763, -27.692931, -29.269341, -29.86462, -28.86801, -27.84568, -27.34994, -26.968645, -26.800598, -25.392124, -23.304287, -21.171193, -18.842072, -17.159536, -15.598418, -14.308259, -14.359054, -15.039502, -15.624526, -16.000513, -16.097132, -15.621891, -14.89142, -13.113635, -11.755743, -10.242146, -7.789248, -2.439624, 1.244163, 7.042281, 9.579241, 3.63827, -0.89374, -7.37227, -6.69396, -2.60973, 3.203685, 13.583218, 15.261909, 17.679154, 34.680352, 58.954476, 73.617288, 80.896719, 74.538085, 41.894767, 16.752034, 1.056442, -8.046354, -13.328877, -17.485439, -17.366869, -15.702135, -14.827567, -12.339509, -10.742854, -11.637602, -12.988751, -14.339426, -15.732238, -17.098169, -19.164359, -21.559305, -22.581802, -23.877826, -26.840238, -29.725844, -32.797772, -34.333736, -35.101718, -35.485709, -35.677705, -35.133052, -32.946526, -29.345963, -25.940157, -22.150603, -18.936877, -17.310113, -16.199857, -20.776778, -26.991339, -31.30087, -33.38566, -33.27223, -30.76739, -27.080595, -23.871847, -21.604174, -21.349612, -22.534781, -23.754815, -24.349108, -23.479079, -22.519339, -21.237295, -19.554597, -17.744874, -14.756337, -12.467018, -12.479659, -13.79198, -16.849915, -18.583132, -18.945091, -18.777896, -17.603223, -17.025811, -15.852481, -14.34959, -14.56307, -15.20841, -17.42843, -18.72224, -18.57597, -15.800085, 2.405082, 39.644391, 62.598796, 77.420673, 88.710336, 94.355168, 97.177584, 98.588792, 99.294396, 99.647198, 99.823599, 99.9118, 99.9559, 99.97795, 65.908075, 45.850512, 35.821731, 30.807341, 34.275195, 41.538323, 42.692061, 46.419206, 55.546928, 55.010714, 62.337757, 56.574878, 36.244139, 22.579145, 6.487747, -3.914426, -6.125488, -10.146369, -14.35796, -16.25743], "market_activity_raw": [null, null, null, null, -19.80555, -22.6382, -27.13365, -31.2081, -30.84575, -30.4599, -27.8714, -26.82335, -26.8542, -26.58735, -26.63255, -23.98365, -21.21645, -19.0381, -16.51295, -15.477, -14.0373, -13.0181, -14.40985, -15.71995, -16.20955, -16.3765, -16.19375, -15.14665, -14.16095, -11.33585, -10.39785, -8.72855, -5.33635, 2.91, 4.92795, 12.8404, 12.1162, -2.3027, -5.42575, -13.8508, -6.01565, 1.4745, 9.0171, 23.96275, 16.9406, 20.0964, 51.68155, 83.2286, 88.2801, 88.17615, 68.17945, 9.25145, -8.3907, -14.63915, -17.14915, -18.6114, -21.642, -17.2483, -14.0374, -13.953, -9.85145, -9.1462, -12.53235, -14.3399, -15.6901, -17.12505, -18.4641, -21.23055, -23.95425, -23.6043, -25.17385, -29.80265, -32.61145, -35.8697, -35.8697, -35.8697, -35.8697, -35.8697, -34.5884, -30.76, -25.7454, -22.53435, -18.36105, -15.72315, -15.68335, -15.0896, -25.3537, -33.2059, -35.6104, -35.47045, -33.1588, -28.26255, -23.3938, -20.6631, -19.3365, -21.09505, -23.71995, -24.97485, -24.9434, -22.60905, -21.5596, -19.95525, -17.8719, -15.93515, -11.7678, -10.1777, -12.4923, -15.1043, -19.90785, -20.31635, -19.30705, -18.6107, -16.42855, -16.4484, -14.67915, -12.8467, -14.77655, -15.85375, -19.64845, -20.01605, -18.4297, -13.0242, 20.61025, 76.8837, 85.5532, 92.24255, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 31.8382, 25.79295, 25.79295, 25.79295, 37.74305, 48.80145, 43.8458, 50.14635, 64.67465, 54.4745, 69.6648, 50.812, 15.9134, 8.91415, -9.60365, -14.3166, -8.33655, -14.16725, -18.56955, -18.1569], "market_activity_distance": [1.330725, 0.408398, -0.408435, -1.02852, -1.88859, -2.733467, -3.746033, -4.666875, -5.365738, -5.68986, -5.647615, -5.631013, -5.550872, -5.47004, -5.068529, -4.584, -4.005993, -3.856998, -3.583168, -3.324836, -2.965588, -2.730648, -2.606818, -2.398776, -2.116156, -1.828414, -1.68654, -1.652428, -1.530387, -1.340724, -1.430867, -1.42725, -1.221312, -0.048666, 0.018273, 0.949487, 0.869248, -0.358863, -0.61501, -0.988001, 0.151762, 0.361008, 1.065391, 2.598275, 2.440814, 3.011382, 7.471056, 13.689937, 15.771109, 15.728293, 13.254512, 9.366296, 6.516211, 3.941895, 2.907797, 2.305367, 1.056774, 0.29238, -0.017102, -0.234982, -0.613609, -1.004024, -1.316938, -1.583601, -1.851165, -2.148252, -2.521872, -3.031402, -3.508165, -3.835797, -4.127361, -4.804923, -5.360024, -5.753281, -6.328586, -6.719811, -6.60698, -6.009933, -5.485753, -4.897701, -4.389654, -4.138926, -3.959889, -3.718476, -3.666696, -3.465276, -4.218108, -4.757851, -4.698098, -4.640427, -4.519572, -4.334204, -4.031138, -3.789481, -3.575572, -3.573379, -3.522046, -3.516172, -3.432614, -3.046532, -2.928875, -3.041342, -3.061317, -3.022966, -2.867016, -2.759976, -3.07561, -3.246619, -3.325112, -3.053275, -2.854521, -2.761036, -2.324056, -1.933515, -1.578226, -1.299681, -1.920035, -2.34376, -2.725252, -2.798969, -2.821232, -2.355164, 1.682719, 11.075878, 14.647657, 17.403619, 20.599627, 21.142692, 22.089058, 28.075631, 30.145386, 42.049533, 50.008339, 53.067714, 51.540864, 44.641592, 35.147548, 31.511563, 29.526401, 27.063119, 23.84124, 22.669735, 20.206887, 19.568397, 19.611596, 17.566294, 17.920296, 14.892511, 10.079597, 8.014952, 6.016492, 4.011095, 2.441923, 1.30158, 0.100016, -0.796373], "market_activity_roc": [null, null, null, null, -3.106225, -3.265797, -3.681626, -4.056994, -3.914664, -3.835922, -3.307688, -3.093821, -3.100113, -3.045654, -3.054879, -2.623753, -2.345362, -1.974624, -1.594962, -1.511501, -1.395657, -1.304033, -1.649378, -2.019772, -2.259677, -2.436268, -2.469261, -2.272479, -2.131768, -1.649199, -1.413133, -1.074272, -0.484036, 0.617938, 0.996592, 2.150024, 2.041976, -0.292155, -0.802599, -2.337135, -1.302775, 0.122086, 1.312395, 3.603061, 2.248055, 2.609441, 6.845999, 12.084377, 14.893112, 14.691776, 7.34803, -2.751394, -7.507118, -10.034364, -9.20043, -6.456787, -5.132964, -3.664654, -2.856118, -2.730979, -1.706436, -1.369133, -1.905156, -2.14193, -2.284928, -2.430609, -2.518805, -2.830971, -3.150645, -2.916945, -3.092815, -3.701796, -4.274986, -5.109652, -5.602423, -5.495661, -5.4574, -5.281303, -4.678416, -3.897165, -3.079536, -2.548454, -1.785496, -1.366755, -1.384289, -1.362888, -3.084571, -4.419614, -4.975393, -5.361813, -4.528022, -3.620672, -2.777231, -2.339672, -2.17491, -2.534862, -3.095948, -3.354949, -3.38991, -3.104776, -2.948901, -2.565788, -2.130758, -1.754518, -0.981347, -0.709869, -1.025875, -1.47419, -2.415567, -2.633578, -2.526059, -2.430265, -2.2014, -2.398882, -2.213828, -1.977855, -2.064393, -2.074337, -2.659758, -2.698248, -2.363511, -1.491273, 3.372409, 14.128936, 18.744391, 22.108845, 21.832683, 12.253161, 10.203418, 13.837173, 13.12424, 25.048869, 32.929718, 30.18712, 27.402426, 10.268127, -3.70625, -8.986385, -9.423201, -6.860561, -2.501258, -0.244584, -1.06135, 0.540657, 3.48403, 2.415573, 5.340095, 2.992547, -1.745212, -2.150871, -4.939892, -4.908341, -2.910755, -3.535795, -3.838997, -3.310785], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.406, 0.7852, -1.0268, 2.5161, 0.3519, -0.839, -2.5645, -7.1972, -8.2569, -5.6566, -5.5004, -7.133, -3.192, -2.0904, 6.5343, -1.1056, 4.1292, 8.9866, 6.1591, 2.5992, 5.78, 3.3366, -1.3636, -2.4471, -2.3375, 8.8075, 1.8785, 2.4427, 6.1817, 0.5821, 3.7458, 13.2911, 16.6756, 5.9935, 1.7104, -2.7037, -6.9885, -11.8114, -9.0925, -7.5769, -3.4206, -8.9099, -7.1065, 0.705, -0.8363, -0.4388, -3.145, -4.4157, -1.9982, -0.2238, -3.3053, -4.1646, -4.6493, -2.4001, 2.3659, -3.8515, -8.2086, -5.3808, -4.7761, -5.9592, -4.0553, -3.0466, -1.1844, 1.8595, 4.8356, 4.6502, 1.4215, 8.3733, 5.2895, 1.3949, -1.0617, -11.9702, -6.5435, -0.211, 0.0078, -0.3919, 3.6903, 7.237, 2.5367, -0.6355, -2.4228, -0.4271, -1.1068, -1.7132, 0.2052, 0.0045, 2.4219, 2.099, 3.2231, 8.73, 1.82, -1.2306, -3.6666, -4.0877, 2.4893, -0.9972, -1.8176, -0.9946, -1.7026, 0.1364, -0.3585, -3.9593, -1.9754, -6.652, 3.5516, 4.7594, 11.9074, 12.9718, 21.4255, 11.0028, 11.1304, 12.827, 8.4388, 9.7749, 14.8763, 8.1434, 16.591, 14.3788, 9.671, 3.6929, -5.0502, -10.8855, -8.2901, -2.0107, -2.956, -4.7632, -0.1674, -5.2411, -1.3876, -0.1366, -3.4031, 1.1067, -5.0382, -9.1331, -5.6534, -5.3069, -6.74, -7.7567, -12.0004, -7.5664, -1.9815], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.033821, -0.030166, -0.17243, -0.480666, -0.6884, -0.800849, -0.873007, -0.923804, -0.90942, -0.861259, -0.565696, -0.564831, -0.417232, -0.156581, -0.015275, 0.010346, 0.120264, 0.171377, 0.104516, 0.028688, -0.027428, 0.216059, 0.248414, 0.275495, 0.389968, 0.338872, 0.382211, 0.545444, 0.714587, 0.823999, 0.820081, 0.700582, 0.493065, 0.202671, 0.025542, -0.082742, -0.091559, -0.251964, -0.397574, -0.380921, -0.395039, -0.388397, -0.435894, -0.499957, -0.501053, -0.465222, -0.494597, -0.532923, -0.579045, -0.575543, -0.473987, -0.561581, -0.643946, -0.699413, -0.732938, -0.75625, -0.756093, -0.733623, -0.674102, -0.575443, -0.437904, -0.32372, -0.299186, -0.13666, -0.058459, -0.075413, -0.136645, -0.297169, -0.410333, -0.413556, -0.395749, -0.390847, -0.289853, -0.105194, -0.070108, -0.113509, -0.180687, -0.190528, -0.208235, -0.2464, -0.238033, -0.223287, -0.167985, -0.170215, -0.137305, 0.025636, 0.004978, -0.101041, -0.248796, -0.355207, -0.277266, -0.311947, -0.354891, -0.370083, -0.397925, -0.375123, -0.363635, -0.428017, -0.449697, -0.491608, -0.415177, -0.326294, -0.068401, 0.236127, 0.522651, 0.703865, 0.821345, 0.891833, 0.928798, 0.956305, 0.972809, 0.982711, 0.988653, 0.992218, 0.994357, 0.975418, 0.928025, 0.749127, 0.604902, 0.588775, 0.519263, 0.412282, 0.396432, 0.25193, 0.211437, 0.201162, 0.124536, 0.180009, 0.08114, -0.123872, -0.199432, -0.258556, -0.341149, -0.431984, -0.550196, -0.59756, -0.528417], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0044, 0.0173, 0.0387, 0.0616, 0.078, 0.0865, 0.0915, 0.0995, 0.109, 0.1155, 0.121, 0.1175, 0.102, 0.0825, 0.067, 0.0585, 0.0535, 0.0455, 0.036, 0.0295, 0.022, 0.018, 0.016, 0.019, 0.03, 0.054, 0.077, 0.1075, 0.1325, 0.1465, 0.1515, 0.1475, 0.1615, 0.1765, 0.1875, 0.204, 0.2205, 0.2315, 0.272, 0.3395, 0.4265, 0.523, 0.5895, 0.6405, 0.674, 0.68, 0.6745, 0.661, 0.619, 0.5505, 0.467, 0.376, 0.299, 0.2395, 0.1915, 0.158, 0.144, 0.129, 0.1215, 0.1255, 0.125, 0.128, 0.1255, 0.1145, 0.107, 0.094, 0.074, 0.061, 0.045, 0.03, 0.0255, 0.0235, 0.028, 0.034, 0.0515, 0.078, 0.106, 0.132, 0.1545, 0.165, 0.1655, 0.1615, 0.1555, 0.152, 0.1425, 0.126, 0.1045, 0.082, 0.0605, 0.048, 0.042, 0.04, 0.04, 0.04, 0.038, 0.0465, 0.069, 0.0975, 0.125, 0.141, 0.148, 0.15, 0.148, 0.1445, 0.138, 0.1195, 0.0925, 0.064, 0.038, 0.0235, 0.017, 0.015, 0.019, 0.038, 0.07, 0.1185, 0.175, 0.2345, 0.297, 0.3665, 0.4415, 0.518, 0.5925, 0.6605, 0.722, 0.7715, 0.803, 0.8225, 0.823, 0.806, 0.7845, 0.7615, 0.74, 0.714, 0.6795, 0.649, 0.6325, 0.6255, 0.6385, 0.6475, 0.637, 0.6135, 0.5805, 0.541, 0.503, 0.456, 0.3945, 0.327], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.105843, -11.926528, -11.11248, -10.482746, -13.009549, -16.13467, -15.864082, -13.778166, -9.455151, -13.10696, -7.796621, -9.586698, -10.731309, -13.830164, -14.361862, -12.231221, -14.453058, -15.289144, -14.104673, -14.619784, -16.614904, -15.517315, -18.793763, -20.931689, -21.213559, -21.575972, -23.21704, -23.627273, -24.131372, -19.926906, -27.143887, -23.272124, -21.140976, -21.596922, -22.657188, -21.097239, -16.294913, -20.596084, -21.270722, -22.037014, -16.402261, -20.604777, -17.80608, -16.691006, -21.536906, -20.997151, -9.592233, -3.360729, -10.558171, -9.12557, -9.802942, -12.739902, -19.715247, -21.082414, -19.502382, -16.050975, -20.833021, -20.84361, -14.142198, -17.948907, -15.076059, -20.15265, -23.553417, -20.650517, -16.527514, -22.253841, -20.4842, -21.650172, -17.354762, -16.19544, -21.953923, -27.125893, -27.273077, -25.542531, -28.004372, -26.895085, -27.064896, -25.213193, -21.398685, -20.244166, -16.997492, -17.2579, -8.307139, -10.767726, -11.156146, -12.033579, -23.82321, -18.568729, -13.543139, -16.557822, -17.168724, -15.981036, -9.967309, -13.388687, -18.333081, -22.16987, -19.806026, -22.188558, -22.316583, -20.545459, -22.079484, -19.158314, -18.553048, -18.676063, -14.186327, -17.096287, -21.118839, -24.27328, -27.583778, -22.54367, -25.182646, -28.776708, -28.962747, -29.084598, -27.997952, -29.493119, -30.601133, -28.420271, -30.521802, -26.49526, -25.344347, -18.156907, -13.173497, -0.400934, -9.776788, -9.665404, -7.341517, -10.959036, -6.962114, 7.445125, -2.403366, 19.806993, 26.172832, 23.768403, 18.22212, 9.106536, 0.547298, -4.740023, 2.474449, -4.417153, -6.893803, -5.127715, -10.577862, -6.572454, -9.114006, -13.232974, -3.687073, -15.823594, -19.294037, -19.101906, -16.754811, -14.541477, -19.146508, -27.31385, -24.712824, -20.219176], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/395ce49b-a49d-4682-aa3a-80f9b2d1f814/", "share_image": "https://sharemaestro.com/terminal/395ce49b-a49d-4682-aa3a-80f9b2d1f814/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}