{"ticker": {"uuid": "395d08c8-44ac-4d25-b02d-0e9d4ab81b1d", "symbol": "7775", "name": "Daiken Medical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7775 fell 5.17%, moving from 445.00 to 422.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.94 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Next-week expectancy is negative at 41.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "422.00"}, {"label": "12-Week Change", "value": "-5.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.94"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 418.0, "high": 425.0, "low": 418.0, "close": 422.0, "volume": 105500}, "trend_line": 443.133331, "activity_lines": {"activity_5": 418.866667, "activity_10": 421.818182, "activity_20": 430.957143, "activity_30": 437.61807}, "trend_signal": 0, "fair_value": 461.663994, "relative_strength": -26.938551, "rate_of_change": -0.04956658855872283, "market_dynamics": -1.434521, "expectation": {"probability": 41.8424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 446.061183, "high": 453.113569, "low": 443.416587, "close": 446.061218, "volume": 170300}, "trend_line": 424.701905, "activity_lines": {"activity_5": 448.999687, "activity_10": 450.43687, "activity_20": 444.516683, "activity_30": 436.965379}, "trend_signal": 1, "fair_value": 435.321067, "relative_strength": -4.753478, "rate_of_change": 0.48634153751220455, "market_dynamics": 0.377488, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 445.179618, "high": 455.758222, "low": 445.179618, "close": 452.232025, "volume": 352500}, "trend_line": 426.876917, "activity_lines": {"activity_5": 449.352309, "activity_10": 450.94977, "activity_20": 445.834896, "activity_30": 438.741515}, "trend_signal": 1, "fair_value": 435.408802, "relative_strength": -4.680464, "rate_of_change": 0.512126735103762, "market_dynamics": 0.146779, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 458.402849, "high": 476.033762, "low": 455.758218, "close": 466.3367, "volume": 426800}, "trend_line": 429.608272, "activity_lines": {"activity_5": 454.524029, "activity_10": 453.722623, "activity_20": 448.382696, "activity_30": 441.287308}, "trend_signal": 1, "fair_value": 435.642569, "relative_strength": -0.012622, "rate_of_change": 0.6398460284981884, "market_dynamics": 0.209471, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 463.692052, "high": 472.50749, "low": 463.692052, "close": 468.981354, "volume": 146000}, "trend_line": 432.485242, "activity_lines": {"activity_5": 460.283451, "activity_10": 456.511509, "activity_20": 450.976861, "activity_30": 443.827507}, "trend_signal": 1, "fair_value": 435.827559, "relative_strength": -0.388164, "rate_of_change": 0.6696728595579808, "market_dynamics": 0.213805, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 469.862897, "high": 482.204512, "low": 469.862897, "close": 474.27063, "volume": 314700}, "trend_line": 435.251229, "activity_lines": {"activity_5": 466.454262, "activity_10": 460.053716, "activity_20": 453.860771, "activity_30": 446.523338}, "trend_signal": 1, "fair_value": 436.036343, "relative_strength": 3.838631, "rate_of_change": 0.6395563897646235, "market_dynamics": 0.468678, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 472.507525, "high": 476.915245, "low": 466.336674, "close": 468.099762, "volume": 130800}, "trend_line": 437.639145, "activity_lines": {"activity_5": 468.628721, "activity_10": 462.073245, "activity_20": 455.917703, "activity_30": 448.642598}, "trend_signal": 1, "fair_value": 436.240962, "relative_strength": 1.82415, "rate_of_change": 0.5486293526353171, "market_dynamics": 0.451278, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 471.625942, "high": 498.072296, "low": 469.862854, "close": 498.072296, "volume": 273800}, "trend_line": 441.026145, "activity_lines": {"activity_5": 479.324788, "activity_10": 469.253821, "activity_20": 460.585688, "activity_30": 452.541511}, "trend_signal": 1, "fair_value": 436.662994, "relative_strength": 4.665616, "rate_of_change": 0.7739252849513725, "market_dynamics": 0.554596, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 496.309239, "high": 496.309239, "low": 476.915222, "close": 483.086029, "volume": 187500}, "trend_line": 443.769957, "activity_lines": {"activity_5": 481.969415, "activity_10": 472.908219, "activity_20": 463.465397, "activity_30": 455.255052}, "trend_signal": 1, "fair_value": 436.918175, "relative_strength": 1.789585, "rate_of_change": 0.6221427076619214, "market_dynamics": 0.599302, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 481.322985, "high": 490.13838, "low": 480.441441, "close": 489.256836, "volume": 123800}, "trend_line": 446.633277, "activity_lines": {"activity_5": 485.554356, "activity_10": 477.299907, "activity_20": 466.655745, "activity_30": 458.18969}, "trend_signal": 1, "fair_value": 437.207856, "relative_strength": 0.239459, "rate_of_change": 0.6452261931737855, "market_dynamics": 0.575496, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 489.256871, "high": 489.256871, "low": 479.559854, "close": 482.204529, "volume": 132100}, "trend_line": 449.089145, "activity_lines": {"activity_5": 485.436829, "activity_10": 479.672066, "activity_20": 468.901585, "activity_30": 460.484609}, "trend_signal": 1, "fair_value": 437.447273, "relative_strength": 2.208731, "rate_of_change": 0.5498622978779866, "market_dynamics": 0.607802, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 483.086047, "high": 484.026821, "low": 471.625938, "close": 475.959656, "volume": 202100}, "trend_line": 450.877184, "activity_lines": {"activity_5": 482.708751, "activity_10": 480.235615, "activity_20": 470.342785, "activity_30": 462.21819}, "trend_signal": 1, "fair_value": 437.774637, "relative_strength": 2.684138, "rate_of_change": 0.3981479000121515, "market_dynamics": 0.312134, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 475.063327, "high": 477.752364, "low": 456.240068, "close": 471.477966, "volume": 182600}, "trend_line": 452.314729, "activity_lines": {"activity_5": 477.962783, "activity_10": 479.440703, "activity_20": 471.185398, "activity_30": 463.547273}, "trend_signal": 1, "fair_value": 438.047577, "relative_strength": 4.520342, "rate_of_change": 0.31883294409503765, "market_dynamics": 0.122132, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 475.063305, "high": 484.026773, "low": 473.27066, "close": 473.27066, "volume": 117100}, "trend_line": 453.984404, "activity_lines": {"activity_5": 475.587335, "activity_10": 478.621809, "activity_20": 472.027338, "activity_30": 464.899269}, "trend_signal": 1, "fair_value": 438.434789, "relative_strength": 0.605391, "rate_of_change": 0.36914009050542856, "market_dynamics": -0.176449, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 473.270625, "high": 476.856049, "low": 466.996204, "close": 474.166992, "volume": 146300}, "trend_line": 455.655228, "activity_lines": {"activity_5": 474.165023, "activity_10": 477.839813, "activity_20": 472.799887, "activity_30": 466.201371}, "trend_signal": 1, "fair_value": 438.832885, "relative_strength": 4.122499, "rate_of_change": 0.36803555040186775, "market_dynamics": -0.366969, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 472.374326, "high": 479.545042, "low": 466.996241, "close": 477.75235, "volume": 116600}, "trend_line": 457.446219, "activity_lines": {"activity_5": 474.943819, "activity_10": 477.615415, "activity_20": 473.834633, "activity_30": 467.626992}, "trend_signal": 1, "fair_value": 439.233408, "relative_strength": 5.66154, "rate_of_change": 0.3930583673671714, "market_dynamics": -0.504683, "expectation": {"probability": 49.2584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 477.752404, "high": 485.81951, "low": 471.477973, "close": 477.75235, "volume": 203200}, "trend_line": 459.472289, "activity_lines": {"activity_5": 476.019427, "activity_10": 477.327714, "activity_20": 474.747854, "activity_30": 468.937065}, "trend_signal": 1, "fair_value": 439.58768, "relative_strength": 2.416082, "rate_of_change": 0.442908896357061, "market_dynamics": -0.508926, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 478.648791, "high": 484.923214, "low": 472.374317, "close": 478.648743, "volume": 152500}, "trend_line": 461.35193, "activity_lines": {"activity_5": 477.274321, "activity_10": 477.027491, "activity_20": 475.624921, "activity_30": 470.174255}, "trend_signal": 1, "fair_value": 439.896309, "relative_strength": 0.57988, "rate_of_change": 0.4090869123121356, "market_dynamics": -0.576921, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 481.337774, "high": 481.337774, "low": 468.78894, "close": 474.166992, "volume": 113800}, "trend_line": 462.994025, "activity_lines": {"activity_5": 476.557245, "activity_10": 476.265561, "activity_20": 475.957755, "activity_30": 471.001034}, "trend_signal": 1, "fair_value": 440.278988, "relative_strength": -3.39512, "rate_of_change": 0.3559311001473518, "market_dynamics": -0.749172, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 473.270651, "high": 473.270651, "low": 461.618138, "close": 464.30719, "volume": 125300}, "trend_line": 464.072382, "activity_lines": {"activity_5": 472.493813, "activity_10": 473.873103, "activity_20": 475.293285, "activity_30": 471.085754}, "trend_signal": 1, "fair_value": 440.583046, "relative_strength": -5.483744, "rate_of_change": 0.2329094851709982, "market_dynamics": -0.954067, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 466.996256, "high": 466.996256, "low": 456.240104, "close": 458.929108, "volume": 134100}, "trend_line": 464.765776, "activity_lines": {"activity_5": 467.295007, "activity_10": 470.956442, "activity_20": 474.042324, "activity_30": 470.75393}, "trend_signal": 1, "fair_value": 440.826935, "relative_strength": -5.991936, "rate_of_change": 0.14941505396458005, "market_dynamics": -1.195662, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 458.929089, "high": 458.929089, "low": 445.483964, "close": 446.38031, "volume": 142700}, "trend_line": 464.982107, "activity_lines": {"activity_5": 459.168152, "activity_10": 466.181371, "activity_20": 471.530766, "activity_30": 469.567771}, "trend_signal": 0, "fair_value": 440.995521, "relative_strength": -5.360256, "rate_of_change": 0.04654624139105464, "market_dynamics": -1.352912, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 444.587574, "high": 448.172957, "low": 441.898545, "close": 442.794891, "volume": 139200}, "trend_line": 465.225847, "activity_lines": {"activity_5": 451.937626, "activity_10": 461.292212, "activity_20": 468.67622, "activity_30": 468.136338}, "trend_signal": 0, "fair_value": 441.115429, "relative_strength": -7.915964, "rate_of_change": 0.05241922137016824, "market_dynamics": -1.427811, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 444.587583, "high": 447.276635, "low": 437.416788, "close": 440.105865, "volume": 130100}, "trend_line": 465.203645, "activity_lines": {"activity_5": 446.201015, "activity_10": 456.435649, "activity_20": 465.610515, "activity_30": 466.515694}, "trend_signal": 0, "fair_value": 441.120459, "relative_strength": -8.856659, "rate_of_change": -0.004772305782914282, "market_dynamics": -1.476632, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 441.002164, "high": 462.514508, "low": 438.313127, "close": 459.82547, "volume": 218500}, "trend_line": 465.280451, "activity_lines": {"activity_5": 449.308347, "activity_10": 455.767466, "activity_20": 464.547776, "activity_30": 466.168715}, "trend_signal": 0, "fair_value": 441.318704, "relative_strength": -5.476656, "rate_of_change": 0.01651018877980486, "market_dynamics": -1.252287, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 458.032745, "high": 459.825437, "low": 453.551016, "close": 455.343689, "volume": 102000}, "trend_line": 465.384174, "activity_lines": {"activity_5": 451.220534, "activity_10": 454.545168, "activity_20": 463.101801, "activity_30": 465.527633}, "trend_signal": 0, "fair_value": 441.323772, "relative_strength": -6.010801, "rate_of_change": 0.022292576397099775, "market_dynamics": -1.175763, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 457.136399, "high": 461.618129, "low": 449.069277, "close": 450.861969, "volume": 244000}, "trend_line": 465.338505, "activity_lines": {"activity_5": 451.877842, "activity_10": 452.915442, "activity_20": 461.319123, "activity_30": 464.590717}, "trend_signal": 0, "fair_value": 441.315528, "relative_strength": -12.460511, "rate_of_change": -0.00981318286082829, "market_dynamics": -0.947398, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 452.654726, "high": 458.032784, "low": 448.172994, "close": 452.654724, "volume": 139800}, "trend_line": 465.293825, "activity_lines": {"activity_5": 452.833958, "activity_10": 452.100588, "activity_20": 459.789269, "activity_30": 463.772408}, "trend_signal": 0, "fair_value": 441.344471, "relative_strength": -12.807182, "rate_of_change": -0.009601612486370795, "market_dynamics": -0.792571, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 457.136414, "high": 474.166971, "low": 457.136414, "close": 466.996246, "volume": 264700}, "trend_line": 465.462735, "activity_lines": {"activity_5": 457.913259, "activity_10": 454.365902, "activity_20": 459.841548, "activity_30": 463.882242}, "trend_signal": 0, "fair_value": 441.455068, "relative_strength": -9.339667, "rate_of_change": 0.036301792743538466, "market_dynamics": -0.623477, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 470.581625, "high": 492.093931, "low": 469.685279, "close": 486.71582, "volume": 440600}, "trend_line": 466.729735, "activity_lines": {"activity_5": 467.773059, "activity_10": 460.34697, "activity_20": 461.8485, "activity_30": 465.253409}, "trend_signal": 0, "fair_value": 441.671518, "relative_strength": -6.456108, "rate_of_change": 0.2722022419259827, "market_dynamics": -0.090504, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 489.404872, "high": 489.404872, "low": 474.167009, "close": 475.063354, "volume": 226200}, "trend_line": 467.725857, "activity_lines": {"activity_5": 471.956014, "activity_10": 463.801978, "activity_20": 462.757793, "activity_30": 465.791061}, "trend_signal": 0, "fair_value": 441.767021, "relative_strength": -10.332611, "rate_of_change": 0.21342587054154882, "market_dynamics": 0.170163, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 477.752397, "high": 483.130472, "low": 472.374329, "close": 472.374329, "volume": 266600}, "trend_line": 468.602961, "activity_lines": {"activity_5": 473.927982, "activity_10": 466.474722, "activity_20": 463.444994, "activity_30": 466.090963}, "trend_signal": 0, "fair_value": 441.850426, "relative_strength": -14.249003, "rate_of_change": 0.18752523232855486, "market_dynamics": 0.546914, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 474.166992, "high": 476.856037, "low": 464.307194, "close": 468.78894, "volume": 278700}, "trend_line": 469.154858, "activity_lines": {"activity_5": 473.270664, "activity_10": 468.02296, "activity_20": 463.807802, "activity_30": 466.102961}, "trend_signal": 0, "fair_value": 441.972515, "relative_strength": -15.904057, "rate_of_change": 0.11777497069635393, "market_dynamics": 0.648002, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 469.685242, "high": 525.258681, "low": 469.685242, "close": 501.057373, "volume": 778800}, "trend_line": 470.312214, "activity_lines": {"activity_5": 482.293876, "activity_10": 474.965565, "activity_20": 467.2566, "activity_30": 468.161188}, "trend_signal": 0, "fair_value": 442.229508, "relative_strength": -11.638469, "rate_of_change": 0.24668954829409293, "market_dynamics": 0.749169, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 501.953749, "high": 506.435406, "low": 483.130464, "close": 501.057373, "volume": 390700}, "trend_line": 471.381415, "activity_lines": {"activity_5": 489.046346, "activity_10": 480.799962, "activity_20": 470.57308, "activity_30": 470.144747}, "trend_signal": 0, "fair_value": 442.440249, "relative_strength": -10.831246, "rate_of_change": 0.22733855685066706, "market_dynamics": 0.926228, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 501.057385, "high": 510.917204, "low": 492.990271, "close": 499.264679, "volume": 201400}, "trend_line": 472.21455, "activity_lines": {"activity_5": 494.245148, "activity_10": 485.558743, "activity_20": 473.590777, "activity_30": 471.943667}, "trend_signal": 0, "fair_value": 442.454496, "relative_strength": -8.576965, "rate_of_change": 0.17674328547721174, "market_dynamics": 0.994763, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 501.953764, "high": 515.398926, "low": 496.575688, "close": 515.398926, "volume": 172900}, "trend_line": 473.791189, "activity_lines": {"activity_5": 503.20861, "activity_10": 492.452461, "activity_20": 478.04263, "activity_30": 474.729756}, "trend_signal": 1, "fair_value": 442.541334, "relative_strength": -10.304138, "rate_of_change": 0.3338819187168206, "market_dynamics": 1.102444, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 515.398869, "high": 524.438003, "low": 508.878754, "close": 508.878754, "volume": 256000}, "trend_line": 474.151404, "activity_lines": {"activity_5": 507.130375, "activity_10": 496.987293, "activity_20": 481.694245, "activity_30": 476.99347}, "trend_signal": 1, "fair_value": 442.723074, "relative_strength": -9.990448, "rate_of_change": 0.07602821841417555, "market_dynamics": 1.030742, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 515.285466, "high": 515.285466, "low": 498.810987, "close": 506.132965, "volume": 211600}, "trend_line": 474.919635, "activity_lines": {"activity_5": 507.464223, "activity_10": 500.000636, "activity_20": 484.940403, "activity_30": 479.056796}, "trend_signal": 1, "fair_value": 443.012726, "relative_strength": -7.036487, "rate_of_change": 0.16202229783970318, "market_dynamics": 0.939504, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 507.963485, "high": 513.454922, "low": 501.556739, "close": 508.878754, "volume": 165300}, "trend_line": 475.573699, "activity_lines": {"activity_5": 508.374962, "activity_10": 502.801636, "activity_20": 488.295847, "activity_30": 481.247707}, "trend_signal": 1, "fair_value": 443.194466, "relative_strength": -7.541443, "rate_of_change": 0.13772098515150852, "market_dynamics": 0.927089, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 505.217755, "high": 516.200704, "low": 493.319447, "close": 498.810944, "volume": 213500}, "trend_line": 476.127246, "activity_lines": {"activity_5": 505.408338, "activity_10": 503.369164, "activity_20": 490.480205, "activity_30": 482.746884}, "trend_signal": 1, "fair_value": 443.379655, "relative_strength": -3.178188, "rate_of_change": 0.11639562935544873, "market_dynamics": 0.818392, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 507.048232, "high": 507.048248, "low": 499.726239, "close": 503.387238, "volume": 237400}, "trend_line": 477.041499, "activity_lines": {"activity_5": 503.997394, "activity_10": 504.33697, "activity_20": 492.910488, "activity_30": 484.505593}, "trend_signal": 1, "fair_value": 443.662166, "relative_strength": -4.29652, "rate_of_change": 0.19201862688613575, "market_dynamics": 0.704721, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 502.472022, "high": 510.709268, "low": 502.472022, "close": 508.878754, "volume": 60100}, "trend_line": 478.288192, "activity_lines": {"activity_5": 505.217735, "activity_10": 505.739362, "activity_20": 495.592311, "activity_30": 486.55961}, "trend_signal": 1, "fair_value": 443.890973, "relative_strength": -3.785729, "rate_of_change": 0.26133847948519745, "market_dynamics": 0.595208, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 508.87872, "high": 515.285473, "low": 505.217722, "close": 509.793976, "volume": 122300}, "trend_line": 479.505636, "activity_lines": {"activity_5": 506.74315, "activity_10": 506.579253, "activity_20": 498.046613, "activity_30": 488.592241}, "trend_signal": 1, "fair_value": 444.230242, "relative_strength": -3.375774, "rate_of_change": 0.2545419310707132, "market_dynamics": 0.453723, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 510.709181, "high": 514.370257, "low": 499.726239, "close": 501.556702, "volume": 156000}, "trend_line": 480.418626, "activity_lines": {"activity_5": 505.27874, "activity_10": 505.762611, "activity_20": 499.384564, "activity_30": 490.014891}, "trend_signal": 1, "fair_value": 444.521937, "relative_strength": -6.147789, "rate_of_change": 0.19040235014047596, "market_dynamics": 0.3121, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 505.217733, "high": 509.793981, "low": 498.810944, "close": 502.471985, "volume": 97800}, "trend_line": 481.242614, "activity_lines": {"activity_5": 504.60756, "activity_10": 505.103304, "activity_20": 500.610965, "activity_30": 491.437688}, "trend_signal": 1, "fair_value": 444.82473, "relative_strength": -5.46722, "rate_of_change": 0.17151458236758407, "market_dynamics": 0.112428, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 506.132983, "high": 506.132983, "low": 483.251752, "close": 493.319489, "volume": 115000}, "trend_line": 481.761518, "activity_lines": {"activity_5": 500.64148, "activity_10": 502.721593, "activity_20": 500.741279, "activity_30": 492.216841}, "trend_signal": 1, "fair_value": 445.074082, "relative_strength": -6.586122, "rate_of_change": 0.10782586265313995, "market_dynamics": -0.122731, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 493.31951, "high": 494.234759, "low": 483.251719, "close": 485.082245, "volume": 108100}, "trend_line": 481.975968, "activity_lines": {"activity_5": 494.600834, "activity_10": 499.243646, "activity_20": 499.884915, "activity_30": 492.431082}, "trend_signal": 1, "fair_value": 445.260172, "relative_strength": -8.421874, "rate_of_change": 0.044513725564937996, "market_dynamics": -0.470813, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 488.743241, "high": 497.895709, "low": 487.827948, "close": 489.658447, "volume": 115400}, "trend_line": 482.49235, "activity_lines": {"activity_5": 491.672024, "activity_10": 497.030399, "activity_20": 499.309963, "activity_30": 492.926725}, "trend_signal": 1, "fair_value": 445.480826, "relative_strength": -7.765211, "rate_of_change": 0.10713853683260086, "market_dynamics": -0.720368, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 491.488998, "high": 491.488998, "low": 485.082251, "close": 485.997467, "volume": 71100}, "trend_line": 483.21536, "activity_lines": {"activity_5": 488.865255, "activity_10": 494.451056, "activity_20": 498.278431, "activity_30": 493.152862}, "trend_signal": 1, "fair_value": 445.698931, "relative_strength": -7.774494, "rate_of_change": 0.14984900796872488, "market_dynamics": -0.953218, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 489.658545, "high": 504.302499, "low": 487.828046, "close": 501.556702, "volume": 109400}, "trend_line": 484.636279, "activity_lines": {"activity_5": 492.28218, "activity_10": 495.116688, "activity_20": 498.732152, "activity_30": 494.336174}, "trend_signal": 1, "fair_value": 446.011545, "relative_strength": -7.030897, "rate_of_change": 0.29405501513859705, "market_dynamics": -0.990355, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 501.556702, "high": 507.963472, "low": 497.895728, "close": 499.726227, "volume": 243600}, "trend_line": 486.414477, "activity_lines": {"activity_5": 495.149966, "activity_10": 495.399584, "activity_20": 498.885383, "activity_30": 495.309719}, "trend_signal": 1, "fair_value": 446.369952, "relative_strength": -10.17207, "rate_of_change": 0.36691392639220366, "market_dynamics": -0.736344, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 503.387225, "high": 503.38724, "low": 490.57374, "close": 493.319489, "volume": 221600}, "trend_line": 488.09863, "activity_lines": {"activity_5": 495.455056, "activity_10": 494.584182, "activity_20": 498.298201, "activity_30": 495.755204}, "trend_signal": 1, "fair_value": 446.661142, "relative_strength": -11.702159, "rate_of_change": 0.3462382555690335, "market_dynamics": -0.589306, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 496.065243, "high": 505.217743, "low": 494.234744, "close": 505.217743, "volume": 135100}, "trend_line": 490.269026, "activity_lines": {"activity_5": 499.177082, "activity_10": 496.214995, "activity_20": 498.727374, "activity_30": 496.859663}, "trend_signal": 1, "fair_value": 447.107048, "relative_strength": -6.870878, "rate_of_change": 0.44466340747565347, "market_dynamics": -0.367017, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 505.217758, "high": 506.133007, "low": 492.404239, "close": 493.319489, "volume": 160000}, "trend_line": 491.385493, "activity_lines": {"activity_5": 497.895736, "activity_10": 495.765693, "activity_20": 498.003569, "activity_30": 497.056467}, "trend_signal": 1, "fair_value": 447.476684, "relative_strength": -3.181498, "rate_of_change": 0.22772537949399238, "market_dynamics": -0.303368, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 497.895704, "high": 504.302521, "low": 492.404266, "close": 492.404266, "volume": 302700}, "trend_line": 492.620846, "activity_lines": {"activity_5": 495.821181, "activity_10": 495.299754, "activity_20": 497.229447, "activity_30": 497.122194}, "trend_signal": 1, "fair_value": 447.835224, "relative_strength": 1.480758, "rate_of_change": 0.2514020087279978, "market_dynamics": -0.330075, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 486.912752, "high": 486.912752, "low": 413.692789, "close": 480.506012, "volume": 345500}, "trend_line": 493.60898, "activity_lines": {"activity_5": 490.390704, "activity_10": 492.853546, "activity_20": 495.354826, "activity_30": 496.340592}, "trend_signal": 0, "fair_value": 448.122722, "relative_strength": 1.634565, "rate_of_change": 0.20058712659512634, "market_dynamics": -0.444735, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 481.421244, "high": 486.912759, "low": 471.353504, "close": 484.166992, "volume": 116500}, "trend_line": 494.659389, "activity_lines": {"activity_5": 487.461902, "activity_10": 491.305943, "activity_20": 493.995027, "activity_30": 495.731432}, "trend_signal": 0, "fair_value": 448.438917, "relative_strength": -5.446191, "rate_of_change": 0.21280184165207083, "market_dynamics": -0.712998, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 478.675479, "high": 485.082239, "low": 475.929743, "close": 479.590729, "volume": 80500}, "trend_line": 495.079205, "activity_lines": {"activity_5": 483.617845, "activity_10": 488.942933, "activity_20": 492.317069, "activity_30": 494.75926}, "trend_signal": 0, "fair_value": 448.359698, "relative_strength": -6.769549, "rate_of_change": 0.0848697122374899, "market_dynamics": -0.955166, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 485.082224, "high": 493.319543, "low": 480.505977, "close": 491.489044, "volume": 101200}, "trend_line": 495.238313, "activity_lines": {"activity_5": 485.44836, "activity_10": 488.926303, "activity_20": 491.898675, "activity_30": 494.527637}, "trend_signal": 0, "fair_value": 448.372438, "relative_strength": -4.814794, "rate_of_change": 0.03213788791633924, "market_dynamics": -1.08404, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 491.489004, "high": 492.404254, "low": 480.506018, "close": 484.166992, "volume": 87200}, "trend_line": 495.541768, "activity_lines": {"activity_5": 484.960221, "activity_10": 487.478543, "activity_20": 490.86575, "activity_30": 493.813358}, "trend_signal": 0, "fair_value": 448.322554, "relative_strength": -0.202182, "rate_of_change": 0.06127454036456695, "market_dynamics": -1.119482, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 480.505991, "high": 489.658486, "low": 474.099244, "close": 477.760254, "volume": 115100}, "trend_line": 495.721298, "activity_lines": {"activity_5": 482.885655, "activity_10": 485.182099, "activity_20": 489.292394, "activity_30": 492.666164}, "trend_signal": 0, "fair_value": 448.137465, "relative_strength": -1.818299, "rate_of_change": 0.036229034885309555, "market_dynamics": -1.076653, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 476.84498, "high": 485.997488, "low": 475.929731, "close": 483.25174, "volume": 33300}, "trend_line": 496.203392, "activity_lines": {"activity_5": 482.824634, "activity_10": 484.283488, "activity_20": 488.364069, "activity_30": 491.861676}, "trend_signal": 0, "fair_value": 447.982348, "relative_strength": -3.407265, "rate_of_change": 0.09725101623533991, "market_dynamics": -0.987029, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 482.336517, "high": 493.429716, "low": 481.42124, "close": 487.843719, "volume": 96700}, "trend_line": 495.762937, "activity_lines": {"activity_5": 484.35529, "activity_10": 484.402832, "activity_20": 487.995109, "activity_30": 491.322342}, "trend_signal": 0, "fair_value": 448.021242, "relative_strength": -7.28254, "rate_of_change": -0.0887650119086622, "market_dynamics": -0.987469, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 484.119752, "high": 491.567748, "low": 482.257753, "close": 485.050751, "volume": 85400}, "trend_line": 495.229382, "activity_lines": {"activity_5": 484.404757, "activity_10": 484.330255, "activity_20": 487.464677, "activity_30": 490.631233}, "trend_signal": 0, "fair_value": 448.021007, "relative_strength": -4.595534, "rate_of_change": -0.107623010955342, "market_dynamics": -1.008197, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.91275, "high": 486.91275, "low": 464.568727, "close": 468.292725, "volume": 199600}, "trend_line": 494.196984, "activity_lines": {"activity_5": 479.297435, "activity_10": 481.361105, "activity_20": 485.416842, "activity_30": 488.893385}, "trend_signal": 0, "fair_value": 447.839059, "relative_strength": -9.775952, "rate_of_change": -0.20846864857465194, "market_dynamics": -1.036308, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 465.499756, "high": 472.016754, "low": 463.637757, "close": 467.361725, "volume": 61100}, "trend_line": 492.595744, "activity_lines": {"activity_5": 474.938064, "activity_10": 478.661074, "activity_20": 483.443099, "activity_30": 487.162078}, "trend_signal": 0, "fair_value": 447.767883, "relative_strength": -8.08496, "rate_of_change": -0.3240084524676018, "market_dynamics": -1.136129, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 468.292754, "high": 468.292754, "low": 458.982758, "close": 460.844757, "volume": 129100}, "trend_line": 490.994611, "activity_lines": {"activity_5": 469.099605, "activity_10": 475.015127, "activity_20": 480.972301, "activity_30": 485.113627}, "trend_signal": 0, "fair_value": 447.665545, "relative_strength": -6.363885, "rate_of_change": -0.3250399581203049, "market_dynamics": -1.313822, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 458.982728, "high": 470.154723, "low": 457.12076, "close": 467.361725, "volume": 288900}, "trend_line": 489.702236, "activity_lines": {"activity_5": 466.927269, "activity_10": 472.978123, "activity_20": 479.237583, "activity_30": 483.588924}, "trend_signal": 0, "fair_value": 447.658046, "relative_strength": -5.012547, "rate_of_change": -0.2632157198971768, "market_dynamics": -1.282286, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 469.223754, "high": 474.809722, "low": 464.568756, "close": 472.947723, "volume": 67900}, "trend_line": 488.504535, "activity_lines": {"activity_5": 467.982397, "activity_10": 472.179102, "activity_20": 478.14104, "activity_30": 482.507988}, "trend_signal": 0, "fair_value": 447.659822, "relative_strength": -7.021082, "rate_of_change": -0.24457740070438472, "market_dynamics": -1.238787, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 472.947753, "high": 474.809752, "low": 466.430725, "close": 469.223755, "volume": 91700}, "trend_line": 487.518295, "activity_lines": {"activity_5": 468.603072, "activity_10": 471.04011, "activity_20": 476.751975, "activity_30": 481.264067}, "trend_signal": 0, "fair_value": 447.669565, "relative_strength": -5.427254, "rate_of_change": -0.2018896303593072, "market_dynamics": -1.116301, "expectation": {"probability": 41.6946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 468.292724, "high": 476.671722, "low": 462.706757, "close": 475.740723, "volume": 177000}, "trend_line": 486.596745, "activity_lines": {"activity_5": 471.334001, "activity_10": 471.357716, "activity_20": 476.137539, "activity_30": 480.504223}, "trend_signal": 0, "fair_value": 447.678633, "relative_strength": -3.013761, "rate_of_change": -0.18902880352418872, "market_dynamics": -0.813901, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 473.878723, "high": 479.464721, "low": 470.154725, "close": 472.947723, "volume": 118000}, "trend_line": 485.399044, "activity_lines": {"activity_5": 472.57533, "activity_10": 471.204223, "activity_20": 475.371321, "activity_30": 479.623641}, "trend_signal": 0, "fair_value": 447.749392, "relative_strength": -3.19579, "rate_of_change": -0.2461383090427362, "market_dynamics": -0.694839, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 467.361756, "high": 472.016754, "low": 465.499756, "close": 471.085754, "volume": 127000}, "trend_line": 484.10877, "activity_lines": {"activity_5": 472.389138, "activity_10": 470.899536, "activity_20": 474.52478, "activity_30": 478.700203}, "trend_signal": 0, "fair_value": 447.797604, "relative_strength": -5.504367, "rate_of_change": -0.26581716959459256, "market_dynamics": -0.589049, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 469.223755, "high": 483.18872, "low": 466.430757, "close": 482.257721, "volume": 110400}, "trend_line": 483.46547, "activity_lines": {"activity_5": 475.678666, "activity_10": 472.930806, "activity_20": 474.90477, "activity_30": 478.580781}, "trend_signal": 0, "fair_value": 447.986413, "relative_strength": -4.017513, "rate_of_change": -0.13288336007629248, "market_dynamics": -0.225531, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 481.326723, "high": 489.705718, "low": 474.809754, "close": 482.257721, "volume": 98200}, "trend_line": 482.791662, "activity_lines": {"activity_5": 478.347528, "activity_10": 475.012858, "activity_20": 475.337435, "activity_30": 478.502862}, "trend_signal": 0, "fair_value": 448.180528, "relative_strength": -1.991896, "rate_of_change": -0.13937044976552476, "market_dynamics": 0.003719, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 479.464751, "high": 484.11975, "low": 468.292756, "close": 481.326752, "volume": 134200}, "trend_line": 482.391904, "activity_lines": {"activity_5": 479.837136, "activity_10": 476.671735, "activity_20": 475.729752, "activity_30": 478.408351}, "trend_signal": 0, "fair_value": 448.294387, "relative_strength": -5.760793, "rate_of_change": -0.08280134713676207, "market_dynamics": 0.283825, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 483.188752, "high": 485.98175, "low": 481.326753, "close": 485.98175, "volume": 17300}, "trend_line": 482.421887, "activity_lines": {"activity_5": 482.506008, "activity_10": 478.923065, "activity_20": 476.561495, "activity_30": 478.639954}, "trend_signal": 0, "fair_value": 448.528294, "relative_strength": -3.713979, "rate_of_change": 0.006215485739166891, "market_dynamics": 0.563591, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 485.98175, "high": 487.843749, "low": 478.533723, "close": 482.257721, "volume": 117300}, "trend_line": 482.175196, "activity_lines": {"activity_5": 483.064602, "activity_10": 480.040262, "activity_20": 477.029927, "activity_30": 478.629363}, "trend_signal": 0, "fair_value": 448.817924, "relative_strength": -2.680743, "rate_of_change": -0.051135946906156526, "market_dynamics": 0.59885, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 482.257719, "high": 482.257719, "low": 465.499756, "close": 465.499756, "volume": 145500}, "trend_line": 481.491939, "activity_lines": {"activity_5": 477.292409, "activity_10": 477.839721, "activity_20": 475.889662, "activity_30": 477.553528}, "trend_signal": 0, "fair_value": 449.016051, "relative_strength": -4.187246, "rate_of_change": -0.1417030584874851, "market_dynamics": 0.490997, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 465.499726, "high": 477.602753, "low": 465.499726, "close": 477.602753, "volume": 103600}, "trend_line": 480.693474, "activity_lines": {"activity_5": 476.671747, "activity_10": 477.975142, "activity_20": 476.025822, "activity_30": 477.302613}, "trend_signal": 0, "fair_value": 449.323599, "relative_strength": -5.181794, "rate_of_change": -0.16583143669203182, "market_dynamics": 0.472372, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 478.53372, "high": 478.53372, "low": 459.913757, "close": 469.223755, "volume": 463600}, "trend_line": 479.676725, "activity_lines": {"activity_5": 473.568416, "activity_10": 476.434763, "activity_20": 475.39524, "activity_30": 476.562631}, "trend_signal": 0, "fair_value": 449.566823, "relative_strength": -5.768661, "rate_of_change": -0.2115171216158438, "market_dynamics": 0.544529, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 466.430725, "high": 469.223754, "low": 464.568726, "close": 465.499756, "volume": 180300}, "trend_line": 478.749401, "activity_lines": {"activity_5": 470.030619, "activity_10": 474.335784, "activity_20": 474.450642, "activity_30": 475.647988}, "trend_signal": 0, "fair_value": 449.69066, "relative_strength": -4.495873, "rate_of_change": -0.1933227008252274, "market_dynamics": 0.359569, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 467.361755, "high": 468.292755, "low": 464.568756, "close": 466.430756, "volume": 88800}, "trend_line": 477.456501, "activity_lines": {"activity_5": 468.168622, "activity_10": 472.541495, "activity_20": 473.679243, "activity_30": 474.853236}, "trend_signal": 0, "fair_value": 449.884141, "relative_strength": -5.138547, "rate_of_change": -0.2700577791427826, "market_dynamics": 0.159947, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 467.361755, "high": 474.809751, "low": 462.706787, "close": 463.637787, "volume": 201200}, "trend_line": 476.467111, "activity_lines": {"activity_5": 466.430766, "activity_10": 470.32403, "activity_20": 472.743815, "activity_30": 473.961706}, "trend_signal": 0, "fair_value": 450.0438, "relative_strength": -4.795936, "rate_of_change": -0.2072209715288837, "market_dynamics": -0.088996, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 466.430755, "high": 467.361755, "low": 461.775788, "close": 463.637787, "volume": 131100}, "trend_line": 475.508229, "activity_lines": {"activity_5": 464.817041, "activity_10": 468.44511, "activity_20": 471.910352, "activity_30": 473.134008}, "trend_signal": 0, "fair_value": 450.240604, "relative_strength": -0.629712, "rate_of_change": -0.20124830819645323, "market_dynamics": -0.492156, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 466.430756, "high": 473.878721, "low": 463.637757, "close": 467.361725, "volume": 190300}, "trend_line": 475.070086, "activity_lines": {"activity_5": 465.375627, "activity_10": 467.581813, "activity_20": 471.453717, "activity_30": 472.608427}, "trend_signal": 0, "fair_value": 450.556794, "relative_strength": 0.890066, "rate_of_change": -0.09214204366586645, "market_dynamics": -0.553317, "expectation": {"probability": 40.9435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 468.292755, "high": 471.085723, "low": 461.775758, "close": 467.361725, "volume": 225900}, "trend_line": 474.50991, "activity_lines": {"activity_5": 466.058348, "activity_10": 466.972426, "activity_20": 470.997082, "activity_30": 472.111114}, "trend_signal": 0, "fair_value": 450.782775, "relative_strength": 0.482126, "rate_of_change": -0.1179143912673156, "market_dynamics": -0.474605, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 468.292755, "high": 472.947753, "low": 466.430756, "close": 467.361725, "volume": 144500}, "trend_line": 474.102277, "activity_lines": {"activity_5": 466.616937, "activity_10": 466.701584, "activity_20": 470.509413, "activity_30": 471.64994}, "trend_signal": 0, "fair_value": 450.971612, "relative_strength": -1.151547, "rate_of_change": -0.08590610889453831, "market_dynamics": -0.555691, "expectation": {"probability": 40.0376, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 469.223724, "high": 477.761351, "low": 464.568757, "close": 474.889038, "volume": 241900}, "trend_line": 473.548943, "activity_lines": {"activity_5": 469.622567, "activity_10": 468.070182, "activity_20": 470.738632, "activity_30": 471.700699}, "trend_signal": 0, "fair_value": 451.251493, "relative_strength": 1.917595, "rate_of_change": -0.11671194736742566, "market_dynamics": -0.308301, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 474.889035, "high": 474.889035, "low": 451.910555, "close": 454.782867, "volume": 471600}, "trend_line": 472.569472, "activity_lines": {"activity_5": 465.176056, "activity_10": 465.612397, "activity_20": 469.043733, "activity_30": 470.489985}, "trend_signal": 0, "fair_value": 451.424169, "relative_strength": 7.172896, "rate_of_change": -0.2068362762663773, "market_dynamics": -0.377081, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 440.421282, "high": 463.399806, "low": 426.059719, "close": 459.570038, "volume": 513300}, "trend_line": 471.963132, "activity_lines": {"activity_5": 462.915596, "activity_10": 464.439915, "activity_20": 467.873521, "activity_30": 469.651311}, "trend_signal": 0, "fair_value": 451.632952, "relative_strength": 8.795218, "rate_of_change": -0.12830706085052518, "market_dynamics": -0.436401, "expectation": {"probability": 40.2642, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 467.22955, "high": 470.101881, "low": 434.676688, "close": 455.740295, "volume": 236100}, "trend_line": 471.046084, "activity_lines": {"activity_5": 459.898002, "activity_10": 462.746637, "activity_20": 466.415574, "activity_30": 468.604677}, "trend_signal": 0, "fair_value": 451.790085, "relative_strength": 4.385954, "rate_of_change": -0.19430500770555226, "market_dynamics": -0.52532, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 455.740316, "high": 459.570034, "low": 452.867981, "close": 454.782867, "volume": 119900}, "trend_line": 469.944055, "activity_lines": {"activity_5": 457.336027, "activity_10": 461.056727, "activity_20": 464.948385, "activity_30": 467.555437}, "trend_signal": 0, "fair_value": 451.913979, "relative_strength": 1.403552, "rate_of_change": -0.23395354243089642, "market_dynamics": -0.844786, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 457.655192, "high": 460.527475, "low": 451.910537, "close": 457.655182, "volume": 232300}, "trend_line": 469.03087, "activity_lines": {"activity_5": 456.57008, "activity_10": 460.100836, "activity_20": 463.832381, "activity_30": 466.762606}, "trend_signal": 0, "fair_value": 452.045446, "relative_strength": -0.938914, "rate_of_change": -0.19431781087218958, "market_dynamics": -0.986768, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 459.570056, "high": 459.570067, "low": 453.82543, "close": 456.697754, "volume": 66900}, "trend_line": 468.644371, "activity_lines": {"activity_5": 456.633915, "activity_10": 459.079641, "activity_20": 462.74235, "activity_30": 465.966922}, "trend_signal": 0, "fair_value": 452.187035, "relative_strength": -2.746521, "rate_of_change": -0.08240374455523894, "market_dynamics": -1.199282, "expectation": {"probability": 41.0454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 459.570047, "high": 460.527485, "low": 420.315099, "close": 428.932037, "volume": 504900}, "trend_line": 467.363381, "activity_lines": {"activity_5": 447.314852, "activity_10": 453.136316, "activity_20": 459.129678, "activity_30": 463.404836}, "trend_signal": 0, "fair_value": 452.204841, "relative_strength": -9.045745, "rate_of_change": -0.2733394614911473, "market_dynamics": -1.206831, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 428.932055, "high": 428.932055, "low": 419.357677, "close": 423.187439, "volume": 383600}, "trend_line": 466.108137, "activity_lines": {"activity_5": 438.123456, "activity_10": 446.847241, "activity_20": 455.2194, "activity_30": 460.554775}, "trend_signal": 0, "fair_value": 452.191243, "relative_strength": -8.60421, "rate_of_change": -0.2685798783195649, "market_dynamics": -1.242297, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 425.102303, "high": 425.102303, "low": 419.357666, "close": 421.272552, "volume": 188300}, "trend_line": 464.571831, "activity_lines": {"activity_5": 430.463954, "activity_10": 441.013173, "activity_20": 451.425773, "activity_30": 457.662156}, "trend_signal": 0, "fair_value": 452.138269, "relative_strength": -10.708847, "rate_of_change": -0.32960291358312516, "market_dynamics": -1.329022, "expectation": {"probability": 42.4598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 422.229982, "high": 427.01717, "low": 421.272543, "close": 423.187439, "volume": 159600}, "trend_line": 462.913155, "activity_lines": {"activity_5": 425.67677, "activity_10": 436.365252, "activity_20": 448.104922, "activity_30": 454.992196}, "trend_signal": 0, "fair_value": 452.146352, "relative_strength": -9.586174, "rate_of_change": -0.3570332700606545, "market_dynamics": -1.391264, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 423.187428, "high": 426.059752, "low": 421.272543, "close": 423.187439, "volume": 79200}, "trend_line": 461.378611, "activity_lines": {"activity_5": 423.187435, "activity_10": 432.65736, "activity_20": 444.985557, "activity_30": 452.429246}, "trend_signal": 0, "fair_value": 452.224896, "relative_strength": -9.607114, "rate_of_change": -0.33149716818914754, "market_dynamics": -1.520813, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 424.144877, "high": 425.102314, "low": 422.230001, "close": 423.187439, "volume": 92800}, "trend_line": 459.626835, "activity_lines": {"activity_5": 422.932121, "activity_10": 429.52393, "activity_20": 442.125314, "activity_30": 449.9653}, "trend_signal": 0, "fair_value": 452.2926, "relative_strength": -10.728249, "rate_of_change": -0.3796829671412639, "market_dynamics": -1.610945, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 422.22998, "high": 423.187418, "low": 419.357677, "close": 422.22998, "volume": 185000}, "trend_line": 457.936244, "activity_lines": {"activity_5": 422.740627, "activity_10": 426.877918, "activity_20": 439.393104, "activity_30": 447.552599}, "trend_signal": 0, "fair_value": 452.354166, "relative_strength": -14.520009, "rate_of_change": -0.36781816710071774, "market_dynamics": -1.59677, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 422.22998, "high": 423.187439, "low": 420.315105, "close": 423.187439, "volume": 92600}, "trend_line": 456.339633, "activity_lines": {"activity_5": 422.932117, "activity_10": 425.015268, "activity_20": 436.958127, "activity_30": 445.310741}, "trend_signal": 0, "fair_value": 452.476072, "relative_strength": -13.380121, "rate_of_change": -0.34865355623609384, "market_dynamics": -1.580927, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 423.187418, "high": 425.102314, "low": 421.272564, "close": 425.102295, "volume": 83700}, "trend_line": 454.434452, "activity_lines": {"activity_5": 423.634233, "activity_10": 424.075236, "activity_20": 434.911438, "activity_30": 443.295429}, "trend_signal": 0, "fair_value": 452.610252, "relative_strength": -12.288272, "rate_of_change": -0.41749189906544243, "market_dynamics": -1.463479, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 421.272552, "high": 423.187428, "low": 420.315094, "close": 420.315094, "volume": 146000}, "trend_line": 452.369698, "activity_lines": {"activity_5": 422.612958, "activity_10": 422.856675, "activity_20": 432.592328, "activity_30": 441.09418}, "trend_signal": 0, "fair_value": 452.692065, "relative_strength": -13.540338, "rate_of_change": -0.4543568364838662, "market_dynamics": -1.370682, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 420.315113, "high": 424.144867, "low": 418.400238, "close": 424.144867, "volume": 217000}, "trend_line": 450.463635, "activity_lines": {"activity_5": 423.059764, "activity_10": 422.995939, "activity_20": 430.844257, "activity_30": 439.273223}, "trend_signal": 0, "fair_value": 452.814688, "relative_strength": -15.818001, "rate_of_change": -0.4213507245129441, "market_dynamics": -1.138204, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 424.144877, "high": 424.144877, "low": 422.22998, "close": 422.22998, "volume": 103800}, "trend_line": 448.338576, "activity_lines": {"activity_5": 422.804445, "activity_10": 422.874081, "activity_20": 429.119609, "activity_30": 437.451697}, "trend_signal": 0, "fair_value": 452.952137, "relative_strength": -14.393756, "rate_of_change": -0.4717492900398101, "market_dynamics": -0.905831, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 423.187439, "high": 427.01717, "low": 421.272564, "close": 425.102295, "volume": 188100}, "trend_line": 446.433395, "activity_lines": {"activity_5": 423.506565, "activity_10": 423.291871, "activity_20": 427.883429, "activity_30": 435.952582}, "trend_signal": 0, "fair_value": 453.135098, "relative_strength": -15.437261, "rate_of_change": -0.4249424658028914, "market_dynamics": -0.629465, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 426.059747, "high": 440.421314, "low": 426.059747, "close": 436.591553, "volume": 188400}, "trend_line": 445.469789, "activity_lines": {"activity_5": 427.910781, "activity_10": 425.728984, "activity_20": 427.942699, "activity_30": 435.317624}, "trend_signal": 0, "fair_value": 453.370029, "relative_strength": -15.913498, "rate_of_change": -0.21584541183350026, "market_dynamics": -0.107674, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 439.463866, "high": 440.421305, "low": 435.634094, "close": 439.463867, "volume": 135900}, "trend_line": 444.198492, "activity_lines": {"activity_5": 432.506484, "activity_10": 428.444626, "activity_20": 428.457892, "activity_30": 434.930146}, "trend_signal": 0, "fair_value": 453.60711, "relative_strength": -13.576714, "rate_of_change": -0.2853834382021368, "market_dynamics": 0.259031, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 440.421295, "high": 443.293618, "low": 438.50643, "close": 440.421295, "volume": 113000}, "trend_line": 443.23841, "activity_lines": {"activity_5": 436.144745, "activity_10": 431.03841, "activity_20": 429.137216, "activity_30": 434.686455}, "trend_signal": 0, "fair_value": 453.834069, "relative_strength": -13.224326, "rate_of_change": -0.21613805928904412, "market_dynamics": 0.628225, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 440.421327, "high": 447.123362, "low": 440.421327, "close": 442.336151, "volume": 88900}, "trend_line": 442.46629, "activity_lines": {"activity_5": 439.336196, "activity_10": 433.667008, "activity_20": 430.090092, "activity_30": 434.628245}, "trend_signal": 0, "fair_value": 454.057043, "relative_strength": -13.029984, "rate_of_change": -0.17419970439835586, "market_dynamics": 0.858329, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 442.336202, "high": 444.251078, "low": 441.378755, "close": 444.251068, "volume": 71200}, "trend_line": 441.726967, "activity_lines": {"activity_5": 441.825541, "activity_10": 436.278205, "activity_20": 431.28917, "activity_30": 434.743392}, "trend_signal": 0, "fair_value": 454.330232, "relative_strength": -15.636232, "rate_of_change": -0.16709137322077416, "market_dynamics": 0.851611, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 443.293621, "high": 445.208496, "low": 442.336151, "close": 442.336151, "volume": 60100}, "trend_line": 441.016913, "activity_lines": {"activity_5": 442.399996, "activity_10": 438.15826, "activity_20": 432.356026, "activity_30": 434.782694}, "trend_signal": 0, "fair_value": 454.618247, "relative_strength": -16.10753, "rate_of_change": -0.16074499703343076, "market_dynamics": 0.792692, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 445.208506, "high": 446.165943, "low": 442.336193, "close": 446.165924, "volume": 94700}, "trend_line": 440.434517, "activity_lines": {"activity_5": 443.868068, "activity_10": 440.421295, "activity_20": 433.860571, "activity_30": 435.114888}, "trend_signal": 0, "fair_value": 454.903711, "relative_strength": -15.623784, "rate_of_change": -0.13205752043345334, "market_dynamics": 0.782254, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 449.094829, "high": 449.094829, "low": 434.450424, "close": 437.379303, "volume": 147300}, "trend_line": 439.435103, "activity_lines": {"activity_5": 441.960463, "activity_10": 440.616747, "activity_20": 434.578446, "activity_30": 434.917778}, "trend_signal": 0, "fair_value": 455.099702, "relative_strength": -17.627168, "rate_of_change": -0.22691545767290566, "market_dynamics": 0.764923, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 439.331879, "high": 442.260768, "low": 435.426706, "close": 439.331879, "volume": 83000}, "trend_line": 438.500775, "activity_lines": {"activity_5": 440.906517, "activity_10": 440.926587, "activity_20": 435.442055, "activity_30": 434.911118}, "trend_signal": 0, "fair_value": 455.402131, "relative_strength": -20.897507, "rate_of_change": -0.21262024668066865, "market_dynamics": 0.670868, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 437.379298, "high": 440.308177, "low": 435.426712, "close": 439.331879, "volume": 72200}, "trend_line": 437.566447, "activity_lines": {"activity_5": 440.052855, "activity_10": 440.925484, "activity_20": 436.228787, "activity_30": 434.964738}, "trend_signal": 0, "fair_value": 455.70456, "relative_strength": -19.686655, "rate_of_change": -0.21307328362190323, "market_dynamics": 0.583535, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 440.308197, "high": 442.260783, "low": 438.355591, "close": 438.355591, "volume": 114500}, "trend_line": 436.348665, "activity_lines": {"activity_5": 439.201709, "activity_10": 440.488154, "activity_20": 436.836541, "activity_30": 435.01565}, "trend_signal": 0, "fair_value": 456.028355, "relative_strength": -22.232342, "rate_of_change": -0.27830790234242975, "market_dynamics": 0.512276, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 439.331904, "high": 440.308197, "low": 435.426717, "close": 435.426727, "volume": 120600}, "trend_line": 435.703461, "activity_lines": {"activity_5": 437.639646, "activity_10": 439.486229, "activity_20": 437.093127, "activity_30": 434.95617}, "trend_signal": 0, "fair_value": 456.311276, "relative_strength": -26.84929, "rate_of_change": -0.14786432313250653, "market_dynamics": 0.416049, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 437.379304, "high": 437.379304, "low": 427.616384, "close": 429.56897, "volume": 193000}, "trend_line": 434.703425, "activity_lines": {"activity_5": 434.840945, "activity_10": 437.492661, "activity_20": 436.733549, "activity_30": 434.560397}, "trend_signal": 0, "fair_value": 456.512449, "relative_strength": -24.329478, "rate_of_change": -0.22952216117466706, "market_dynamics": 0.393509, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 432.497838, "high": 432.497838, "low": 428.592677, "close": 432.497833, "volume": 134200}, "trend_line": 433.928676, "activity_lines": {"activity_5": 433.539219, "activity_10": 436.228928, "activity_20": 436.622522, "activity_30": 434.418101}, "trend_signal": 0, "fair_value": 456.782121, "relative_strength": -23.501552, "rate_of_change": -0.17822472873315542, "market_dynamics": 0.325114, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 431.521545, "high": 432.497838, "low": 427.616364, "close": 427.616364, "volume": 134700}, "trend_line": 433.023126, "activity_lines": {"activity_5": 431.06594, "activity_10": 434.256534, "activity_20": 435.997699, "activity_30": 434.010855}, "trend_signal": 0, "fair_value": 456.970777, "relative_strength": -21.151106, "rate_of_change": -0.20868636946224894, "market_dynamics": 0.097038, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 428.592651, "high": 432.497838, "low": 427.616358, "close": 431.521545, "volume": 115600}, "trend_line": 432.152005, "activity_lines": {"activity_5": 430.675423, "activity_10": 433.296621, "activity_20": 435.723708, "activity_30": 433.913978}, "trend_signal": 0, "fair_value": 457.228665, "relative_strength": -22.502114, "rate_of_change": -0.20117193463704675, "market_dynamics": -0.086172, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 431.521556, "high": 431.521556, "low": 428.592677, "close": 429.56897, "volume": 102900}, "trend_line": 431.247712, "activity_lines": {"activity_5": 430.089651, "activity_10": 432.178325, "activity_20": 435.233189, "activity_30": 433.747331}, "trend_signal": 0, "fair_value": 457.479561, "relative_strength": -22.741243, "rate_of_change": -0.20925345469587617, "market_dynamics": -0.297853, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 430.545263, "high": 430.545263, "low": 426.640065, "close": 428.592651, "volume": 185800}, "trend_line": 431.236399, "activity_lines": {"activity_5": 429.568955, "activity_10": 431.184278, "activity_20": 434.605621, "activity_30": 433.576037}, "trend_signal": 0, "fair_value": 457.724199, "relative_strength": -22.929716, "rate_of_change": -0.0026233182658538527, "market_dynamics": -0.343029, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 428.592651, "high": 430.545263, "low": 428.592651, "close": 429.56897, "volume": 179400}, "trend_line": 431.449117, "activity_lines": {"activity_5": 429.438788, "activity_10": 430.527502, "activity_20": 434.049857, "activity_30": 433.468461}, "trend_signal": 0, "fair_value": 458.013769, "relative_strength": -20.148813, "rate_of_change": 0.04932746876035279, "market_dynamics": -0.295141, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 430.545237, "high": 430.545263, "low": 428.592651, "close": 429.56897, "volume": 269500}, "trend_line": 431.725664, "activity_lines": {"activity_5": 429.503878, "activity_10": 430.048233, "activity_20": 433.459144, "activity_30": 433.347161}, "trend_signal": 0, "fair_value": 458.286765, "relative_strength": -21.621461, "rate_of_change": 0.06409724556232982, "market_dynamics": -0.21041, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.545262, "high": 436.403015, "low": 428.592676, "close": 436.403015, "volume": 120900}, "trend_line": 432.166183, "activity_lines": {"activity_5": 431.716809, "activity_10": 430.989025, "activity_20": 433.498024, "activity_30": 433.648925}, "trend_signal": 0, "fair_value": 458.620143, "relative_strength": -19.2193, "rate_of_change": 0.10203678788018374, "market_dynamics": -0.113783, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 436.403015, "high": 450.071116, "low": 436.403015, "close": 448.11853, "volume": 224900}, "trend_line": 432.99722, "activity_lines": {"activity_5": 437.509481, "activity_10": 434.095412, "activity_20": 434.653564, "activity_30": 434.678109}, "trend_signal": 1, "fair_value": 459.03967, "relative_strength": -19.073235, "rate_of_change": 0.1922957030629205, "market_dynamics": 0.212832, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 449.094818, "high": 459.834045, "low": 445.189641, "close": 459.834045, "volume": 230300}, "trend_line": 434.218773, "activity_lines": {"activity_5": 445.970687, "activity_10": 439.101132, "activity_20": 436.883655, "activity_30": 436.409517}, "trend_signal": 1, "fair_value": 459.479048, "relative_strength": -19.511197, "rate_of_change": 0.28211566808673083, "market_dynamics": 0.625187, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 459.834051, "high": 460.810344, "low": 452.023702, "close": 458.857758, "volume": 161800}, "trend_line": 435.439699, "activity_lines": {"activity_5": 452.023704, "activity_10": 443.379072, "activity_20": 438.928325, "activity_30": 437.999129}, "trend_signal": 1, "fair_value": 459.879019, "relative_strength": -19.043432, "rate_of_change": 0.2811776173482071, "market_dynamics": 0.945962, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 457.88145, "high": 460.810349, "low": 450.07112, "close": 457.88147, "volume": 152000}, "trend_line": 436.596167, "activity_lines": {"activity_5": 455.798706, "activity_10": 447.000234, "activity_20": 440.80134, "activity_30": 439.446985}, "trend_signal": 1, "fair_value": 460.272732, "relative_strength": -17.931441, "rate_of_change": 0.26558625744410164, "market_dynamics": 1.268337, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 461.786621, "high": 477.407334, "low": 456.905166, "close": 462.762909, "volume": 335100}, "trend_line": 437.851521, "activity_lines": {"activity_5": 459.313355, "activity_10": 450.958655, "activity_20": 443.074348, "activity_30": 441.135162}, "trend_signal": 1, "fair_value": 460.670112, "relative_strength": -17.956047, "rate_of_change": 0.2875320707980497, "market_dynamics": 1.385219, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 467.644383, "high": 476.431011, "low": 466.66808, "close": 468.620667, "volume": 332500}, "trend_line": 439.461707, "activity_lines": {"activity_5": 463.023263, "activity_10": 455.414098, "activity_20": 445.807967, "activity_30": 443.120268}, "trend_signal": 1, "fair_value": 461.088467, "relative_strength": -20.296742, "rate_of_change": 0.36774703815634313, "market_dynamics": 1.441738, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 468.620672, "high": 471.549551, "low": 464.715494, "close": 465.691803, "volume": 189400}, "trend_line": 440.846604, "activity_lines": {"activity_5": 464.390074, "activity_10": 458.62699, "activity_20": 448.15572, "activity_30": 444.812533}, "trend_signal": 1, "fair_value": 461.454899, "relative_strength": -20.072897, "rate_of_change": 0.3151348520111273, "market_dynamics": 1.419117, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 466.668091, "high": 470.573253, "low": 463.739212, "close": 465.691803, "volume": 209700}, "trend_line": 442.295332, "activity_lines": {"activity_5": 465.366368, "activity_10": 461.165352, "activity_20": 450.368651, "activity_30": 446.415449}, "trend_signal": 1, "fair_value": 461.732933, "relative_strength": -22.156029, "rate_of_change": 0.3286240580861909, "market_dynamics": 1.429433, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 466.66808, "high": 470.573253, "low": 452.023711, "close": 458.857758, "volume": 254500}, "trend_line": 443.420514, "activity_lines": {"activity_5": 463.609044, "activity_10": 461.804381, "activity_20": 451.805197, "activity_30": 447.483992}, "trend_signal": 1, "fair_value": 461.928485, "relative_strength": -18.160621, "rate_of_change": 0.25439608302265604, "market_dynamics": 1.265595, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 456.905162, "high": 460.810344, "low": 452.023696, "close": 453.976288, "volume": 171200}, "trend_line": 444.000005, "activity_lines": {"activity_5": 460.159477, "activity_10": 461.023347, "activity_20": 452.683861, "activity_30": 448.16501}, "trend_signal": 1, "fair_value": 462.125894, "relative_strength": -15.649053, "rate_of_change": 0.1306865563734297, "market_dynamics": 0.925071, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 452.999985, "high": 453.976278, "low": 446.165955, "close": 446.165955, "volume": 160500}, "trend_line": 444.223408, "activity_lines": {"activity_5": 454.692241, "activity_10": 458.502738, "activity_20": 452.744299, "activity_30": 448.304749}, "trend_signal": 1, "fair_value": 462.267713, "relative_strength": -15.750484, "rate_of_change": 0.050315990424373735, "market_dynamics": 0.599114, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 458.857754, "high": 462.762926, "low": 446.165944, "close": 453.0, "volume": 206600}, "trend_line": 444.642698, "activity_lines": {"activity_5": 453.0, "activity_10": 457.260184, "activity_20": 453.40446, "activity_30": 448.87098}, "trend_signal": 1, "fair_value": 462.453465, "relative_strength": -13.741022, "rate_of_change": 0.09438719177085542, "market_dynamics": 0.313948, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 450.0, "high": 457.0, "low": 443.0, "close": 447.0, "volume": 195100}, "trend_line": 444.79816, "activity_lines": {"activity_5": 450.15388, "activity_10": 455.050977, "activity_20": 453.381615, "activity_30": 449.023064}, "trend_signal": 1, "fair_value": 462.645964, "relative_strength": -13.631433, "rate_of_change": 0.0349633538792534, "market_dynamics": -0.027133, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 448.0, "high": 455.0, "low": 447.0, "close": 449.0, "volume": 106300}, "trend_line": 444.956458, "activity_lines": {"activity_5": 449.220547, "activity_10": 453.421001, "activity_20": 453.480189, "activity_30": 449.294151}, "trend_signal": 1, "fair_value": 462.817377, "relative_strength": -18.100339, "rate_of_change": 0.035588726356242585, "market_dynamics": -0.300843, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 451.0, "high": 454.0, "low": 448.0, "close": 452.0, "volume": 78100}, "trend_line": 445.278586, "activity_lines": {"activity_5": 449.944397, "activity_10": 452.497962, "activity_20": 453.762651, "activity_30": 449.748573}, "trend_signal": 1, "fair_value": 462.991068, "relative_strength": -18.867419, "rate_of_change": 0.07239539829311133, "market_dynamics": -0.466365, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 453.0, "high": 455.0, "low": 441.0, "close": 445.0, "volume": 198400}, "trend_line": 445.239722, "activity_lines": {"activity_5": 448.466667, "activity_10": 450.497884, "activity_20": 453.280929, "activity_30": 449.7306}, "trend_signal": 1, "fair_value": 463.074681, "relative_strength": -20.939481, "rate_of_change": -0.008728019092309643, "market_dynamics": -0.678626, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 445.0, "high": 445.0, "low": 438.0, "close": 441.0, "volume": 128300}, "trend_line": 445.360412, "activity_lines": {"activity_5": 445.733333, "activity_10": 448.2, "activity_20": 452.344774, "activity_30": 449.457069}, "trend_signal": 1, "fair_value": 463.093095, "relative_strength": -20.569954, "rate_of_change": 0.02710674588014962, "market_dynamics": -0.841145, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 442.0, "high": 448.0, "low": 441.0, "close": 447.0, "volume": 68700}, "trend_line": 445.616016, "activity_lines": {"activity_5": 445.8, "activity_10": 447.441967, "activity_20": 451.920965, "activity_30": 449.562849}, "trend_signal": 1, "fair_value": 463.13867, "relative_strength": -22.79437, "rate_of_change": 0.05739261800395615, "market_dynamics": -0.874159, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 447.0, "high": 447.0, "low": 438.0, "close": 443.0, "volume": 133800}, "trend_line": 445.738286, "activity_lines": {"activity_5": 444.533333, "activity_10": 446.296513, "activity_20": 451.033198, "activity_30": 449.394074}, "trend_signal": 0, "fair_value": 463.186858, "relative_strength": -21.179084, "rate_of_change": 0.027438421333584772, "market_dynamics": -0.891604, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 442.0, "high": 442.0, "low": 411.0, "close": 433.0, "volume": 422700}, "trend_line": 445.559767, "activity_lines": {"activity_5": 440.333333, "activity_10": 443.621199, "activity_20": 449.129093, "activity_30": 448.572249}, "trend_signal": 0, "fair_value": 463.137038, "relative_strength": -24.584293, "rate_of_change": -0.040050183169590754, "market_dynamics": -0.842722, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 430.0, "high": 431.0, "low": 423.0, "close": 425.0, "volume": 126100}, "trend_line": 445.212209, "activity_lines": {"activity_5": 434.733333, "activity_10": 439.872727, "activity_20": 446.479289, "activity_30": 447.245812}, "trend_signal": 0, "fair_value": 462.928568, "relative_strength": -28.604708, "rate_of_change": -0.07800479884891606, "market_dynamics": -0.929588, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 421.0, "high": 428.0, "low": 421.0, "close": 427.0, "volume": 20600}, "trend_line": 445.126577, "activity_lines": {"activity_5": 431.133333, "activity_10": 436.872727, "activity_20": 444.130048, "activity_30": 446.070831}, "trend_signal": 0, "fair_value": 462.766824, "relative_strength": -27.804727, "rate_of_change": -0.0192339738823235, "market_dynamics": -1.100517, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 422.0, "high": 429.0, "low": 409.0, "close": 417.0, "volume": 241100}, "trend_line": 444.609982, "activity_lines": {"activity_5": 425.133333, "activity_10": 432.527273, "activity_20": 440.98478, "activity_30": 444.256213}, "trend_signal": 0, "fair_value": 462.540978, "relative_strength": -28.131187, "rate_of_change": -0.11605575283364741, "market_dynamics": -1.199514, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 417.0, "high": 430.0, "low": 415.0, "close": 416.0, "volume": 182000}, "trend_line": 444.22277, "activity_lines": {"activity_5": 420.8, "activity_10": 428.545455, "activity_20": 437.943596, "activity_30": 442.410408}, "trend_signal": 0, "fair_value": 462.29742, "relative_strength": -32.804545, "rate_of_change": -0.08709026240440476, "market_dynamics": -1.417468, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 416.0, "high": 420.0, "low": 413.0, "close": 416.0, "volume": 125200}, "trend_line": 443.705385, "activity_lines": {"activity_5": 418.266667, "activity_10": 425.163636, "activity_20": 435.101847, "activity_30": 440.589584}, "trend_signal": 0, "fair_value": 462.003003, "relative_strength": -30.277081, "rate_of_change": -0.11646971630923984, "market_dynamics": -1.44331, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 420.0, "high": 420.0, "low": 413.0, "close": 419.0, "volume": 111500}, "trend_line": 443.353086, "activity_lines": {"activity_5": 417.866667, "activity_10": 422.981818, "activity_20": 432.768493, "activity_30": 438.995688}, "trend_signal": 0, "fair_value": 461.812581, "relative_strength": -29.430878, "rate_of_change": -0.07939930681705824, "market_dynamics": -1.442882, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 418.0, "high": 425.0, "low": 418.0, "close": 422.0, "volume": 105500}, "trend_line": 443.133331, "activity_lines": {"activity_5": 418.866667, "activity_10": 421.818182, "activity_20": 430.957143, "activity_30": 437.61807}, "trend_signal": 0, "fair_value": 461.663994, "relative_strength": -26.938551, "rate_of_change": -0.04956658855872283, "market_dynamics": -1.434521, "expectation": {"probability": 41.8424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/395d08c8-44ac-4d25-b02d-0e9d4ab81b1d/", "share_image": "https://sharemaestro.com/terminal/395d08c8-44ac-4d25-b02d-0e9d4ab81b1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}