{"ticker": {"uuid": "395d08c8-44ac-4d25-b02d-0e9d4ab81b1d", "symbol": "7775", "name": "Daiken Medical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7775 fell 6.38%, moving from 453.98 to 425.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.60 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "425.00"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.60"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 430.0, "high": 431.0, "low": 423.0, "close": 425.0, "volume": 126100}, "trend_line": 445.212209, "activity_lines": {"activity_5": 434.733333, "activity_10": 439.872727, "activity_20": 446.479289, "activity_30": 447.245812}, "trend_signal": 0, "fair_value": 462.928569, "relative_strength": -28.604708, "rate_of_change": -0.07800479884891606, "market_dynamics": -0.92207, "expectation": {"probability": 44.9915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 464.573635, "high": 466.336722, "low": 451.350455, "close": 452.232025, "volume": 231300}, "trend_line": 412.603828, "activity_lines": {"activity_5": 448.294458, "activity_10": 441.974051, "activity_20": 433.009184, "activity_30": 423.935432}, "trend_signal": 1, "fair_value": 435.470689, "relative_strength": -4.541089, "rate_of_change": 0.43854014983046924, "market_dynamics": 1.209885, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 453.113543, "high": 461.047473, "low": 450.468907, "close": 452.232025, "volume": 239300}, "trend_line": 414.663924, "activity_lines": {"activity_5": 450.645245, "activity_10": 444.923218, "activity_20": 435.661694, "activity_30": 426.49209}, "trend_signal": 1, "fair_value": 435.35618, "relative_strength": -8.332443, "rate_of_change": 0.4992915383228066, "market_dynamics": 1.185898, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 453.113582, "high": 462.810547, "low": 452.232038, "close": 453.995087, "volume": 218100}, "trend_line": 416.524226, "activity_lines": {"activity_5": 452.760944, "activity_10": 447.551819, "activity_20": 438.216545, "activity_30": 429.029584}, "trend_signal": 1, "fair_value": 435.242861, "relative_strength": -5.164573, "rate_of_change": 0.4486288515419514, "market_dynamics": 1.097161, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 458.402806, "high": 463.692073, "low": 447.824284, "close": 461.928986, "volume": 253200}, "trend_line": 418.878825, "activity_lines": {"activity_5": 456.287114, "activity_10": 451.045936, "activity_20": 441.253039, "activity_30": 431.958923}, "trend_signal": 1, "fair_value": 435.225904, "relative_strength": -4.441399, "rate_of_change": 0.5652970110794966, "market_dynamics": 1.0174, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 462.810529, "high": 466.336705, "low": 444.298122, "close": 448.705841, "volume": 192100}, "trend_line": 420.821382, "activity_lines": {"activity_5": 453.995099, "activity_10": 451.462666, "activity_20": 442.73896, "activity_30": 433.883247}, "trend_signal": 1, "fair_value": 435.316316, "relative_strength": -4.707704, "rate_of_change": 0.4637515396009866, "market_dynamics": 0.913557, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 449.587372, "high": 453.995091, "low": 440.771938, "close": 445.179657, "volume": 201200}, "trend_line": 422.646399, "activity_lines": {"activity_5": 451.115387, "activity_10": 450.933739, "activity_20": 443.673109, "activity_30": 435.454749}, "trend_signal": 1, "fair_value": 435.293115, "relative_strength": -5.296534, "rate_of_change": 0.43367972210118005, "market_dynamics": 0.71188, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 446.061214, "high": 453.113569, "low": 443.416556, "close": 446.061188, "volume": 170300}, "trend_line": 424.701905, "activity_lines": {"activity_5": 448.999677, "activity_10": 450.436866, "activity_20": 444.516684, "activity_30": 436.96538}, "trend_signal": 1, "fair_value": 435.321069, "relative_strength": -4.753485, "rate_of_change": 0.4863417752673286, "market_dynamics": 0.377652, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 445.179648, "high": 455.758192, "low": 445.179648, "close": 452.232025, "volume": 352500}, "trend_line": 426.876918, "activity_lines": {"activity_5": 449.352301, "activity_10": 450.949766, "activity_20": 445.834897, "activity_30": 438.741517}, "trend_signal": 1, "fair_value": 435.408804, "relative_strength": -4.680464, "rate_of_change": 0.5121269705630302, "market_dynamics": 0.146792, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 458.402788, "high": 476.03367, "low": 455.758157, "close": 466.336731, "volume": 426800}, "trend_line": 429.608276, "activity_lines": {"activity_5": 454.524032, "activity_10": 453.722625, "activity_20": 448.382699, "activity_30": 441.287311}, "trend_signal": 1, "fair_value": 435.64257, "relative_strength": -0.012616, "rate_of_change": 0.6398467297779732, "market_dynamics": 0.210056, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 463.692082, "high": 472.50752, "low": 463.69206, "close": 468.981323, "volume": 146000}, "trend_line": 432.485244, "activity_lines": {"activity_5": 460.283443, "activity_10": 456.511505, "activity_20": 450.976861, "activity_30": 443.827508}, "trend_signal": 1, "fair_value": 435.827561, "relative_strength": -0.388171, "rate_of_change": 0.669672387782407, "market_dynamics": 0.214401, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 469.862897, "high": 482.204512, "low": 469.862897, "close": 474.27063, "volume": 314700}, "trend_line": 435.251231, "activity_lines": {"activity_5": 466.454258, "activity_10": 460.053712, "activity_20": 453.860771, "activity_30": 446.523339}, "trend_signal": 1, "fair_value": 436.036344, "relative_strength": 3.838631, "rate_of_change": 0.6395563868070364, "market_dynamics": 0.469283, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 472.507494, "high": 476.915213, "low": 466.336705, "close": 468.099792, "volume": 130800}, "trend_line": 437.639148, "activity_lines": {"activity_5": 468.628729, "activity_10": 462.073247, "activity_20": 455.917706, "activity_30": 448.642601}, "trend_signal": 1, "fair_value": 436.240964, "relative_strength": 1.824156, "rate_of_change": 0.5486295798667044, "market_dynamics": 0.451878, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 471.626033, "high": 498.072266, "low": 469.862945, "close": 498.072266, "volume": 273800}, "trend_line": 441.026147, "activity_lines": {"activity_5": 479.324784, "activity_10": 469.253818, "activity_20": 460.585688, "activity_30": 452.541512}, "trend_signal": 1, "fair_value": 436.662996, "relative_strength": 4.66561, "rate_of_change": 0.7739250511473903, "market_dynamics": 0.554745, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 496.309239, "high": 496.309239, "low": 476.915192, "close": 483.085999, "volume": 187500}, "trend_line": 443.769959, "activity_lines": {"activity_5": 481.969401, "activity_10": 472.90821, "activity_20": 463.465393, "activity_30": 455.255051}, "trend_signal": 1, "fair_value": 436.918176, "relative_strength": 1.789579, "rate_of_change": 0.6221427048405798, "market_dynamics": 0.599315, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 481.322954, "high": 490.13841, "low": 480.441411, "close": 489.256866, "volume": 123800}, "trend_line": 446.633279, "activity_lines": {"activity_5": 485.554356, "activity_10": 477.299905, "activity_20": 466.655744, "activity_30": 458.18969}, "trend_signal": 1, "fair_value": 437.207857, "relative_strength": 0.239465, "rate_of_change": 0.6452261902658545, "market_dynamics": 0.575505, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 489.256871, "high": 489.256871, "low": 479.559823, "close": 482.204498, "volume": 132100}, "trend_line": 449.089145, "activity_lines": {"activity_5": 485.436818, "activity_10": 479.672059, "activity_20": 468.901581, "activity_30": 460.484607}, "trend_signal": 1, "fair_value": 437.447275, "relative_strength": 2.208724, "rate_of_change": 0.5498618476210676, "market_dynamics": 0.607811, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 483.086047, "high": 484.02679, "low": 471.625998, "close": 475.959686, "volume": 202100}, "trend_line": 450.877184, "activity_lines": {"activity_5": 482.708752, "activity_10": 480.235614, "activity_20": 470.342784, "activity_30": 462.218191}, "trend_signal": 1, "fair_value": 437.774638, "relative_strength": 2.684145, "rate_of_change": 0.3981479000121515, "market_dynamics": 0.311873, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 475.063358, "high": 477.752396, "low": 456.240068, "close": 471.477966, "volume": 182600}, "trend_line": 452.31473, "activity_lines": {"activity_5": 477.962787, "activity_10": 479.440703, "activity_20": 471.185397, "activity_30": 463.547273}, "trend_signal": 1, "fair_value": 438.047579, "relative_strength": 4.520342, "rate_of_change": 0.3188331658849248, "market_dynamics": 0.121861, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 475.063395, "high": 484.026855, "low": 473.270691, "close": 473.270691, "volume": 117100}, "trend_line": 453.984406, "activity_lines": {"activity_5": 475.587349, "activity_10": 478.621814, "activity_20": 472.02734, "activity_30": 464.899271}, "trend_signal": 1, "fair_value": 438.43479, "relative_strength": 0.605397, "rate_of_change": 0.36914031077431003, "market_dynamics": -0.176729, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 473.270625, "high": 476.85603, "low": 466.996204, "close": 474.166992, "volume": 146300}, "trend_line": 455.655231, "activity_lines": {"activity_5": 474.165033, "activity_10": 477.839818, "activity_20": 472.799889, "activity_30": 466.201373}, "trend_signal": 1, "fair_value": 438.832886, "relative_strength": 4.122499, "rate_of_change": 0.3680357690523926, "market_dynamics": -0.367242, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 472.374296, "high": 479.545042, "low": 466.996211, "close": 477.75235, "volume": 116600}, "trend_line": 457.446222, "activity_lines": {"activity_5": 474.943827, "activity_10": 477.61542, "activity_20": 473.834635, "activity_30": 467.626994}, "trend_signal": 1, "fair_value": 439.233409, "relative_strength": 5.661539, "rate_of_change": 0.39305836477930456, "market_dynamics": -0.504821, "expectation": {"probability": 49.2584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 477.752374, "high": 485.81951, "low": 471.477943, "close": 477.75235, "volume": 203200}, "trend_line": 459.472292, "activity_lines": {"activity_5": 476.019432, "activity_10": 477.327718, "activity_20": 474.747856, "activity_30": 468.937067}, "trend_signal": 1, "fair_value": 439.587682, "relative_strength": 2.416081, "rate_of_change": 0.442908893452399, "market_dynamics": -0.50893, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 478.648731, "high": 484.923152, "low": 472.374286, "close": 478.648743, "volume": 152500}, "trend_line": 461.351933, "activity_lines": {"activity_5": 477.274323, "activity_10": 477.027496, "activity_20": 475.624922, "activity_30": 470.174257}, "trend_signal": 1, "fair_value": 439.89631, "relative_strength": 0.57988, "rate_of_change": 0.40908690964111327, "market_dynamics": -0.577054, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 481.337805, "high": 481.337805, "low": 468.788971, "close": 474.166992, "volume": 113800}, "trend_line": 462.994028, "activity_lines": {"activity_5": 476.557245, "activity_10": 476.265565, "activity_20": 475.957757, "activity_30": 471.001035}, "trend_signal": 1, "fair_value": 440.278989, "relative_strength": -3.39512, "rate_of_change": 0.35593109783286425, "market_dynamics": -0.749446, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 473.27062, "high": 473.27062, "low": 461.618168, "close": 464.30719, "volume": 125300}, "trend_line": 464.072384, "activity_lines": {"activity_5": 472.493813, "activity_10": 473.873106, "activity_20": 475.293286, "activity_30": 471.085755}, "trend_signal": 1, "fair_value": 440.583048, "relative_strength": -5.483744, "rate_of_change": 0.23290926767633927, "market_dynamics": -0.953831, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 466.996225, "high": 466.996225, "low": 456.240074, "close": 458.929108, "volume": 134100}, "trend_line": 464.765777, "activity_lines": {"activity_5": 467.295007, "activity_10": 470.956444, "activity_20": 474.042326, "activity_30": 470.753931}, "trend_signal": 1, "fair_value": 440.826936, "relative_strength": -5.991936, "rate_of_change": 0.1494148378370247, "market_dynamics": -1.194913, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 458.92912, "high": 458.92912, "low": 445.483934, "close": 446.38028, "volume": 142700}, "trend_line": 464.982107, "activity_lines": {"activity_5": 459.168142, "activity_10": 466.181367, "activity_20": 471.530765, "activity_30": 469.56777}, "trend_signal": 0, "fair_value": 440.995522, "relative_strength": -5.360262, "rate_of_change": 0.046546026128763525, "market_dynamics": -1.349476, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 444.587574, "high": 448.172957, "low": 441.898545, "close": 442.794891, "volume": 139200}, "trend_line": 465.225847, "activity_lines": {"activity_5": 451.937618, "activity_10": 461.292208, "activity_20": 468.676219, "activity_30": 468.136337}, "trend_signal": 0, "fair_value": 441.11543, "relative_strength": -7.915964, "rate_of_change": 0.05241922137016824, "market_dynamics": -1.420767, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 444.587583, "high": 447.276635, "low": 437.416818, "close": 440.105865, "volume": 130100}, "trend_line": 465.203645, "activity_lines": {"activity_5": 446.201009, "activity_10": 456.435645, "activity_20": 465.610514, "activity_30": 466.515693}, "trend_signal": 0, "fair_value": 441.12046, "relative_strength": -8.856659, "rate_of_change": -0.004772305782914282, "market_dynamics": -1.466632, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 441.002226, "high": 462.514508, "low": 438.313188, "close": 459.82547, "volume": 218500}, "trend_line": 465.28045, "activity_lines": {"activity_5": 449.308343, "activity_10": 455.767462, "activity_20": 464.547775, "activity_30": 466.168714}, "trend_signal": 0, "fair_value": 441.318705, "relative_strength": -5.476656, "rate_of_change": 0.0165099738201705, "market_dynamics": -1.241306, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 458.032776, "high": 459.825468, "low": 453.551046, "close": 455.343719, "volume": 102000}, "trend_line": 465.384174, "activity_lines": {"activity_5": 451.220542, "activity_10": 454.54517, "activity_20": 463.101803, "activity_30": 465.527634}, "trend_signal": 0, "fair_value": 441.323773, "relative_strength": -6.010795, "rate_of_change": 0.022292791369162342, "market_dynamics": -1.166418, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 457.13643, "high": 461.61816, "low": 449.069338, "close": 450.86203, "volume": 244000}, "trend_line": 465.338507, "activity_lines": {"activity_5": 451.87787, "activity_10": 452.915456, "activity_20": 461.319131, "activity_30": 464.590722}, "trend_signal": 0, "fair_value": 441.31553, "relative_strength": -12.4605, "rate_of_change": -0.00981275310835567, "market_dynamics": -0.940026, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 452.654696, "high": 458.032784, "low": 448.172964, "close": 452.654694, "volume": 139800}, "trend_line": 465.293827, "activity_lines": {"activity_5": 452.83397, "activity_10": 452.100595, "activity_20": 459.789273, "activity_30": 463.772411}, "trend_signal": 0, "fair_value": 441.344472, "relative_strength": -12.807188, "rate_of_change": -0.00960161244510358, "market_dynamics": -0.787752, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 457.136414, "high": 474.166971, "low": 457.136414, "close": 466.996216, "volume": 264700}, "trend_line": 465.462735, "activity_lines": {"activity_5": 457.913257, "activity_10": 454.365902, "activity_20": 459.841549, "activity_30": 463.882243}, "trend_signal": 0, "fair_value": 441.455069, "relative_strength": -9.339673, "rate_of_change": 0.03630136275158183, "market_dynamics": -0.619573, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 470.581595, "high": 492.0939, "low": 469.685249, "close": 486.71582, "volume": 440600}, "trend_line": 466.729734, "activity_lines": {"activity_5": 467.773055, "activity_10": 460.34697, "activity_20": 461.848501, "activity_30": 465.253409}, "trend_signal": 0, "fair_value": 441.671519, "relative_strength": -6.456109, "rate_of_change": 0.2722020270860133, "market_dynamics": -0.086928, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 489.404903, "high": 489.404903, "low": 474.166978, "close": 475.063324, "volume": 226200}, "trend_line": 467.725857, "activity_lines": {"activity_5": 471.955998, "activity_10": 463.801973, "activity_20": 462.757791, "activity_30": 465.79106}, "trend_signal": 0, "fair_value": 441.767021, "relative_strength": -10.332617, "rate_of_change": 0.21342608525558635, "market_dynamics": 0.172244, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 477.752397, "high": 483.130472, "low": 472.374298, "close": 472.374298, "volume": 266600}, "trend_line": 468.60296, "activity_lines": {"activity_5": 473.927958, "activity_10": 466.474713, "activity_20": 463.444989, "activity_30": 466.09096}, "trend_signal": 0, "fair_value": 441.850426, "relative_strength": -14.249009, "rate_of_change": 0.18752501852810263, "market_dynamics": 0.548079, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 474.166992, "high": 476.856069, "low": 464.307225, "close": 468.788971, "volume": 278700}, "trend_line": 469.154858, "activity_lines": {"activity_5": 473.270658, "activity_10": 468.022956, "activity_20": 463.8078, "activity_30": 466.102961}, "trend_signal": 0, "fair_value": 441.972515, "relative_strength": -15.904052, "rate_of_change": 0.11777518434795936, "market_dynamics": 0.64859, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 469.685242, "high": 525.258681, "low": 469.685242, "close": 501.057343, "volume": 778800}, "trend_line": 470.312212, "activity_lines": {"activity_5": 482.293864, "activity_10": 474.965556, "activity_20": 467.256595, "activity_30": 468.161185}, "trend_signal": 0, "fair_value": 442.229507, "relative_strength": -11.638474, "rate_of_change": 0.24668912199562004, "market_dynamics": 0.749883, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 501.953686, "high": 506.435467, "low": 483.130434, "close": 501.057343, "volume": 390700}, "trend_line": 471.381413, "activity_lines": {"activity_5": 489.046328, "activity_10": 480.799948, "activity_20": 470.573072, "activity_30": 470.144742}, "trend_signal": 0, "fair_value": 442.440249, "relative_strength": -10.831251, "rate_of_change": 0.22733855781742301, "market_dynamics": 0.926942, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 501.057354, "high": 510.917204, "low": 492.990241, "close": 499.264679, "volume": 201400}, "trend_line": 472.214548, "activity_lines": {"activity_5": 494.245136, "activity_10": 485.55873, "activity_20": 473.59077, "activity_30": 471.943663}, "trend_signal": 0, "fair_value": 442.454496, "relative_strength": -8.576965, "rate_of_change": 0.17674328622710675, "market_dynamics": 0.995477, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 501.953764, "high": 515.398987, "low": 496.575688, "close": 515.398987, "volume": 172900}, "trend_line": 473.791188, "activity_lines": {"activity_5": 503.208622, "activity_10": 492.45246, "activity_20": 478.042629, "activity_30": 474.729755}, "trend_signal": 1, "fair_value": 442.541334, "relative_strength": -10.304127, "rate_of_change": 0.33388213189907856, "market_dynamics": 1.103168, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 515.39893, "high": 524.438003, "low": 508.878723, "close": 508.878723, "volume": 256000}, "trend_line": 474.151403, "activity_lines": {"activity_5": 507.130375, "activity_10": 496.987289, "activity_20": 481.694241, "activity_30": 476.993467}, "trend_signal": 1, "fair_value": 442.723074, "relative_strength": -9.990454, "rate_of_change": 0.07602821857464333, "market_dynamics": 1.030752, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 515.285497, "high": 515.285497, "low": 498.810956, "close": 506.132996, "volume": 211600}, "trend_line": 474.919636, "activity_lines": {"activity_5": 507.464236, "activity_10": 500.000639, "activity_20": 484.940403, "activity_30": 479.056796}, "trend_signal": 1, "fair_value": 443.012726, "relative_strength": -7.036482, "rate_of_change": 0.16202271998760895, "market_dynamics": 0.939514, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 507.963485, "high": 513.454922, "low": 501.556739, "close": 508.878723, "volume": 165300}, "trend_line": 475.573698, "activity_lines": {"activity_5": 508.374961, "activity_10": 502.801634, "activity_20": 488.295843, "activity_30": 481.247705}, "trend_signal": 1, "fair_value": 443.194466, "relative_strength": -7.541449, "rate_of_change": 0.13772056373764116, "market_dynamics": 0.927099, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 505.217725, "high": 516.200704, "low": 493.319477, "close": 498.810974, "volume": 213500}, "trend_line": 476.127247, "activity_lines": {"activity_5": 505.408346, "activity_10": 503.369168, "activity_20": 490.480205, "activity_30": 482.746884}, "trend_signal": 1, "fair_value": 443.379656, "relative_strength": -3.178182, "rate_of_change": 0.11639605014489937, "market_dynamics": 0.818392, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 507.048202, "high": 507.048245, "low": 499.726239, "close": 503.387238, "volume": 237400}, "trend_line": 477.041499, "activity_lines": {"activity_5": 503.997398, "activity_10": 504.336974, "activity_20": 492.910488, "activity_30": 484.505593}, "trend_signal": 1, "fair_value": 443.662167, "relative_strength": -4.29652, "rate_of_change": 0.19201841645495585, "market_dynamics": 0.704721, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 502.472022, "high": 510.709268, "low": 502.472022, "close": 508.878723, "volume": 60100}, "trend_line": 478.288191, "activity_lines": {"activity_5": 505.217729, "activity_10": 505.739361, "activity_20": 495.592308, "activity_30": 486.559607}, "trend_signal": 1, "fair_value": 443.890973, "relative_strength": -3.785735, "rate_of_change": 0.2613382698598295, "market_dynamics": 0.595203, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 508.878751, "high": 515.285473, "low": 505.217752, "close": 509.793976, "volume": 122300}, "trend_line": 479.505634, "activity_lines": {"activity_5": 506.743144, "activity_10": 506.579252, "activity_20": 498.04661, "activity_30": 488.592239}, "trend_signal": 1, "fair_value": 444.230242, "relative_strength": -3.375774, "rate_of_change": 0.25454172252394225, "market_dynamics": 0.453718, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 510.709241, "high": 514.370257, "low": 499.726239, "close": 501.556702, "volume": 156000}, "trend_line": 480.418624, "activity_lines": {"activity_5": 505.278736, "activity_10": 505.762609, "activity_20": 499.384561, "activity_30": 490.014888}, "trend_signal": 1, "fair_value": 444.521937, "relative_strength": -6.147789, "rate_of_change": 0.19040235093463703, "market_dynamics": 0.312094, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 505.217703, "high": 509.79395, "low": 498.810956, "close": 502.471954, "volume": 97800}, "trend_line": 481.242611, "activity_lines": {"activity_5": 504.607546, "activity_10": 505.103297, "activity_20": 500.610959, "activity_30": 491.437684}, "trend_signal": 1, "fair_value": 444.824729, "relative_strength": -5.467226, "rate_of_change": 0.17151437492980875, "market_dynamics": 0.112422, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 506.132952, "high": 506.132952, "low": 483.251722, "close": 493.319519, "volume": 115000}, "trend_line": 481.761516, "activity_lines": {"activity_5": 500.641479, "activity_10": 502.721591, "activity_20": 500.741277, "activity_30": 492.216839}, "trend_signal": 1, "fair_value": 445.074082, "relative_strength": -6.586116, "rate_of_change": 0.10782607112069739, "market_dynamics": -0.12273, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 493.319479, "high": 494.234728, "low": 483.251749, "close": 485.082214, "volume": 108100}, "trend_line": 481.975965, "activity_lines": {"activity_5": 494.600826, "activity_10": 499.243639, "activity_20": 499.884911, "activity_30": 492.431078}, "trend_signal": 1, "fair_value": 445.260171, "relative_strength": -8.42188, "rate_of_change": 0.04451351817815226, "market_dynamics": -0.470948, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 488.743271, "high": 497.895801, "low": 487.828009, "close": 489.658508, "volume": 115400}, "trend_line": 482.492349, "activity_lines": {"activity_5": 491.672038, "activity_10": 497.030404, "activity_20": 499.309965, "activity_30": 492.926726}, "trend_signal": 1, "fair_value": 445.480826, "relative_strength": -7.765199, "rate_of_change": 0.10713895245793353, "market_dynamics": -0.720503, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 491.488967, "high": 491.488995, "low": 485.082221, "close": 485.997498, "volume": 71100}, "trend_line": 483.21536, "activity_lines": {"activity_5": 488.865277, "activity_10": 494.451066, "activity_20": 498.278436, "activity_30": 493.152864}, "trend_signal": 1, "fair_value": 445.698931, "relative_strength": -7.774488, "rate_of_change": 0.14984921553646968, "market_dynamics": -0.953358, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 489.658484, "high": 504.302468, "low": 487.827985, "close": 501.556702, "volume": 109400}, "trend_line": 484.636279, "activity_lines": {"activity_5": 492.282198, "activity_10": 495.116698, "activity_20": 498.732157, "activity_30": 494.336177}, "trend_signal": 1, "fair_value": 446.011546, "relative_strength": -7.030897, "rate_of_change": 0.29405501513859705, "market_dynamics": -0.990495, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 501.556702, "high": 507.963503, "low": 497.895758, "close": 499.726257, "volume": 243600}, "trend_line": 486.414479, "activity_lines": {"activity_5": 495.149988, "activity_10": 495.399598, "activity_20": 498.885391, "activity_30": 495.309724}, "trend_signal": 1, "fair_value": 446.369953, "relative_strength": -10.172064, "rate_of_change": 0.36691433907282245, "market_dynamics": -0.736348, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 503.387256, "high": 503.387256, "low": 490.573734, "close": 493.319519, "volume": 221600}, "trend_line": 488.098633, "activity_lines": {"activity_5": 495.455082, "activity_10": 494.584201, "activity_20": 498.298211, "activity_30": 495.75521}, "trend_signal": 1, "fair_value": 446.661143, "relative_strength": -11.702154, "rate_of_change": 0.34623845973138373, "market_dynamics": -0.589311, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 496.065213, "high": 505.217773, "low": 494.234714, "close": 505.217773, "volume": 135100}, "trend_line": 490.26903, "activity_lines": {"activity_5": 499.177108, "activity_10": 496.215017, "activity_20": 498.727387, "activity_30": 496.859671}, "trend_signal": 1, "fair_value": 447.10705, "relative_strength": -6.870873, "rate_of_change": 0.4446636096192427, "market_dynamics": -0.367016, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 505.217727, "high": 506.132977, "low": 492.404215, "close": 493.319519, "volume": 160000}, "trend_line": 491.385498, "activity_lines": {"activity_5": 497.895764, "activity_10": 495.765718, "activity_20": 498.003584, "activity_30": 497.056477}, "trend_signal": 1, "fair_value": 447.476686, "relative_strength": -3.181493, "rate_of_change": 0.22772558160567427, "market_dynamics": -0.303367, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 497.895704, "high": 504.302521, "low": 492.404236, "close": 492.404236, "volume": 302700}, "trend_line": 492.620849, "activity_lines": {"activity_5": 495.821191, "activity_10": 495.29977, "activity_20": 497.229458, "activity_30": 497.122202}, "trend_signal": 1, "fair_value": 447.835225, "relative_strength": 1.480752, "rate_of_change": 0.2514015991574983, "market_dynamics": -0.329497, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 486.912716, "high": 486.912716, "low": 413.692759, "close": 480.505981, "volume": 345500}, "trend_line": 493.60898, "activity_lines": {"activity_5": 490.390698, "activity_10": 492.853553, "activity_20": 495.354833, "activity_30": 496.340597}, "trend_signal": 0, "fair_value": 448.122723, "relative_strength": 1.634558, "rate_of_change": 0.2005865163859423, "market_dynamics": -0.443579, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 481.421244, "high": 486.912741, "low": 471.353474, "close": 484.166992, "volume": 116500}, "trend_line": 494.65939, "activity_lines": {"activity_5": 487.461894, "activity_10": 491.305948, "activity_20": 493.995034, "activity_30": 495.731437}, "trend_signal": 0, "fair_value": 448.438918, "relative_strength": -5.446191, "rate_of_change": 0.2128020442415775, "market_dynamics": -0.711842, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 478.675479, "high": 485.082269, "low": 475.929774, "close": 479.590729, "volume": 80500}, "trend_line": 495.079207, "activity_lines": {"activity_5": 483.617836, "activity_10": 488.942935, "activity_20": 492.317075, "activity_30": 494.759265}, "trend_signal": 0, "fair_value": 448.359698, "relative_strength": -6.769549, "rate_of_change": 0.08486991422522541, "market_dynamics": -0.952448, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 485.082224, "high": 493.319482, "low": 480.505977, "close": 491.488983, "volume": 101200}, "trend_line": 495.238313, "activity_lines": {"activity_5": 485.448334, "activity_10": 488.926292, "activity_20": 491.898674, "activity_30": 494.527638}, "trend_signal": 0, "fair_value": 448.372438, "relative_strength": -4.814806, "rate_of_change": 0.032137483810748775, "market_dynamics": -1.080984, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 491.489004, "high": 492.404254, "low": 480.505988, "close": 484.166992, "volume": 87200}, "trend_line": 495.541768, "activity_lines": {"activity_5": 484.960203, "activity_10": 487.478533, "activity_20": 490.86575, "activity_30": 493.813359}, "trend_signal": 0, "fair_value": 448.322553, "relative_strength": -0.202182, "rate_of_change": 0.06127454036456695, "market_dynamics": -1.115441, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 480.506021, "high": 489.658517, "low": 474.099274, "close": 477.760254, "volume": 115100}, "trend_line": 495.7213, "activity_lines": {"activity_5": 482.885642, "activity_10": 485.182088, "activity_20": 489.292393, "activity_30": 492.666164}, "trend_signal": 0, "fair_value": 448.137464, "relative_strength": -1.818299, "rate_of_change": 0.03622943848398157, "market_dynamics": -1.06901, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 476.84498, "high": 485.997519, "low": 475.929731, "close": 483.25177, "volume": 33300}, "trend_line": 496.203394, "activity_lines": {"activity_5": 482.824636, "activity_10": 484.283483, "activity_20": 488.364071, "activity_30": 491.861679}, "trend_signal": 0, "fair_value": 447.982348, "relative_strength": -3.407259, "rate_of_change": 0.09725101584297827, "market_dynamics": -0.979391, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 482.336487, "high": 493.429747, "low": 481.421237, "close": 487.84375, "volume": 96700}, "trend_line": 495.76294, "activity_lines": {"activity_5": 484.355304, "activity_10": 484.402834, "activity_20": 487.995113, "activity_30": 491.322347}, "trend_signal": 0, "fair_value": 448.021241, "relative_strength": -7.282534, "rate_of_change": -0.08876481002062399, "market_dynamics": -0.979183, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 484.119721, "high": 491.567717, "low": 482.257722, "close": 485.05072, "volume": 85400}, "trend_line": 495.229386, "activity_lines": {"activity_5": 484.404761, "activity_10": 484.330252, "activity_20": 487.464678, "activity_30": 490.631236}, "trend_signal": 0, "fair_value": 448.021005, "relative_strength": -4.595541, "rate_of_change": -0.10762280859477674, "market_dynamics": -0.999911, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.912719, "high": 486.912719, "low": 464.568757, "close": 468.292755, "volume": 199600}, "trend_line": 494.196989, "activity_lines": {"activity_5": 479.297447, "activity_10": 481.361109, "activity_20": 485.416846, "activity_30": 488.893389}, "trend_signal": 0, "fair_value": 447.839058, "relative_strength": -9.775947, "rate_of_change": -0.2084684449642096, "market_dynamics": -1.028022, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 465.499726, "high": 472.016754, "low": 463.637727, "close": 467.361755, "volume": 61100}, "trend_line": 492.595748, "activity_lines": {"activity_5": 474.938082, "activity_10": 478.661084, "activity_20": 483.443105, "activity_30": 487.162083}, "trend_signal": 0, "fair_value": 447.767883, "relative_strength": -8.084954, "rate_of_change": -0.3240086515379314, "market_dynamics": -1.125798, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 468.292754, "high": 468.292754, "low": 458.982759, "close": 460.844788, "volume": 129100}, "trend_line": 490.994617, "activity_lines": {"activity_5": 469.099628, "activity_10": 475.015142, "activity_20": 480.972309, "activity_30": 485.113634}, "trend_signal": 0, "fair_value": 447.665545, "relative_strength": -6.363879, "rate_of_change": -0.3250395494684638, "market_dynamics": -1.301586, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 458.982759, "high": 470.154754, "low": 457.120731, "close": 467.361755, "volume": 288900}, "trend_line": 489.702242, "activity_lines": {"activity_5": 466.927295, "activity_10": 472.978143, "activity_20": 479.237593, "activity_30": 483.588933}, "trend_signal": 0, "fair_value": 447.658046, "relative_strength": -5.012541, "rate_of_change": -0.26321571668065613, "market_dynamics": -1.26801, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 469.223754, "high": 474.809722, "low": 464.568756, "close": 472.947723, "volume": 67900}, "trend_line": 488.504542, "activity_lines": {"activity_5": 467.982418, "activity_10": 472.179119, "activity_20": 478.141049, "activity_30": 482.507997}, "trend_signal": 0, "fair_value": 447.659823, "relative_strength": -7.021083, "rate_of_change": -0.24457719350200516, "market_dynamics": -1.226551, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 472.947753, "high": 474.809752, "low": 466.430756, "close": 469.223755, "volume": 91700}, "trend_line": 487.518301, "activity_lines": {"activity_5": 468.603084, "activity_10": 471.040124, "activity_20": 476.751983, "activity_30": 481.264075}, "trend_signal": 0, "fair_value": 447.669566, "relative_strength": -5.427254, "rate_of_change": -0.2018898321727389, "market_dynamics": -1.106105, "expectation": {"probability": 41.6946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 468.292755, "high": 476.671753, "low": 462.706757, "close": 475.740753, "volume": 177000}, "trend_line": 486.596752, "activity_lines": {"activity_5": 471.334017, "activity_10": 471.357734, "activity_20": 476.13755, "activity_30": 480.504233}, "trend_signal": 0, "fair_value": 447.678634, "relative_strength": -3.013755, "rate_of_change": -0.1890285960772634, "market_dynamics": -0.806256, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 473.878754, "high": 479.464752, "low": 470.154756, "close": 472.947723, "volume": 118000}, "trend_line": 485.399052, "activity_lines": {"activity_5": 472.57534, "activity_10": 471.204237, "activity_20": 475.37133, "activity_30": 479.623651}, "trend_signal": 0, "fair_value": 447.749394, "relative_strength": -3.19579, "rate_of_change": -0.24613809999290698, "market_dynamics": -0.690787, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 467.361756, "high": 472.016754, "low": 465.499726, "close": 471.085754, "volume": 127000}, "trend_line": 484.108778, "activity_lines": {"activity_5": 472.389144, "activity_10": 470.899548, "activity_20": 474.524789, "activity_30": 478.700212}, "trend_signal": 0, "fair_value": 447.797605, "relative_strength": -5.504368, "rate_of_change": -0.26581716521358406, "market_dynamics": -0.58656, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 469.223755, "high": 483.188751, "low": 466.430757, "close": 482.257751, "volume": 110400}, "trend_line": 483.465479, "activity_lines": {"activity_5": 475.67868, "activity_10": 472.930821, "activity_20": 474.904781, "activity_30": 478.580791}, "trend_signal": 0, "fair_value": 447.986414, "relative_strength": -4.017508, "rate_of_change": -0.13288315131521047, "market_dynamics": -0.224604, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 481.326753, "high": 489.705749, "low": 474.809723, "close": 482.257751, "volume": 98200}, "trend_line": 482.791673, "activity_lines": {"activity_5": 478.347548, "activity_10": 475.012875, "activity_20": 475.337449, "activity_30": 478.502873}, "trend_signal": 0, "fair_value": 448.180529, "relative_strength": -1.991891, "rate_of_change": -0.13937003349105992, "market_dynamics": 0.003823, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 479.464751, "high": 484.11975, "low": 468.292726, "close": 481.326752, "volume": 134200}, "trend_line": 482.391914, "activity_lines": {"activity_5": 479.83715, "activity_10": 476.671748, "activity_20": 475.729766, "activity_30": 478.408362}, "trend_signal": 0, "fair_value": 448.294388, "relative_strength": -5.760794, "rate_of_change": -0.08280155237889061, "market_dynamics": 0.283919, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 483.188722, "high": 485.98172, "low": 481.326723, "close": 485.98172, "volume": 17300}, "trend_line": 482.421897, "activity_lines": {"activity_5": 482.506008, "activity_10": 478.92307, "activity_20": 476.561505, "activity_30": 478.639962}, "trend_signal": 0, "fair_value": 448.528294, "relative_strength": -3.713985, "rate_of_change": 0.00621548561031967, "market_dynamics": 0.563678, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 485.98172, "high": 487.843719, "low": 478.533753, "close": 482.257751, "volume": 117300}, "trend_line": 482.175205, "activity_lines": {"activity_5": 483.06461, "activity_10": 480.040271, "activity_20": 477.029939, "activity_30": 478.629372}, "trend_signal": 0, "fair_value": 448.817924, "relative_strength": -2.680738, "rate_of_change": -0.05113615313361199, "market_dynamics": 0.598938, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 482.25775, "high": 482.25775, "low": 465.499756, "close": 465.499756, "volume": 145500}, "trend_line": 481.491947, "activity_lines": {"activity_5": 477.292413, "activity_10": 477.839728, "activity_20": 475.889673, "activity_30": 477.553537}, "trend_signal": 0, "fair_value": 449.016051, "relative_strength": -4.187247, "rate_of_change": -0.14170326323603127, "market_dynamics": 0.490991, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 465.499757, "high": 477.602753, "low": 465.499726, "close": 477.602753, "volume": 103600}, "trend_line": 480.693482, "activity_lines": {"activity_5": 476.671749, "activity_10": 477.975148, "activity_20": 476.025831, "activity_30": 477.302621}, "trend_signal": 0, "fair_value": 449.323599, "relative_strength": -5.181795, "rate_of_change": -0.1658314339367268, "market_dynamics": 0.472459, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 478.53372, "high": 478.53372, "low": 459.913757, "close": 469.223755, "volume": 463600}, "trend_line": 479.676732, "activity_lines": {"activity_5": 473.568418, "activity_10": 476.434767, "activity_20": 475.395249, "activity_30": 476.562639}, "trend_signal": 0, "fair_value": 449.566823, "relative_strength": -5.768662, "rate_of_change": -0.2115173261284208, "market_dynamics": 0.545294, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 466.430756, "high": 469.223754, "low": 464.568756, "close": 465.499756, "volume": 180300}, "trend_line": 478.749407, "activity_lines": {"activity_5": 470.030621, "activity_10": 474.335787, "activity_20": 474.450649, "activity_30": 475.647995}, "trend_signal": 0, "fair_value": 449.69066, "relative_strength": -4.495874, "rate_of_change": -0.19332290647777264, "market_dynamics": 0.360333, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 467.361755, "high": 468.292755, "low": 464.568726, "close": 466.430725, "volume": 88800}, "trend_line": 477.456505, "activity_lines": {"activity_5": 468.168612, "activity_10": 472.541492, "activity_20": 473.679247, "activity_30": 474.853241}, "trend_signal": 0, "fair_value": 449.884142, "relative_strength": -5.138555, "rate_of_change": -0.2700581935133397, "market_dynamics": 0.160711, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 467.361755, "high": 474.809752, "low": 462.706726, "close": 463.637726, "volume": 201200}, "trend_line": 476.467112, "activity_lines": {"activity_5": 466.430737, "activity_10": 470.324015, "activity_20": 472.743812, "activity_30": 473.961707}, "trend_signal": 0, "fair_value": 450.043801, "relative_strength": -4.795949, "rate_of_change": -0.2072215981223267, "market_dynamics": -0.088326, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 466.430755, "high": 467.361755, "low": 461.775727, "close": 463.637726, "volume": 131100}, "trend_line": 475.508228, "activity_lines": {"activity_5": 464.816998, "activity_10": 468.445085, "activity_20": 471.910343, "activity_30": 473.134005}, "trend_signal": 0, "fair_value": 450.240604, "relative_strength": -0.629725, "rate_of_change": -0.20124872753022496, "market_dynamics": -0.49216, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 466.430756, "high": 473.878752, "low": 463.637757, "close": 467.361755, "volume": 190300}, "trend_line": 475.070088, "activity_lines": {"activity_5": 465.375604, "activity_10": 467.581796, "activity_20": 471.45371, "activity_30": 472.608426}, "trend_signal": 0, "fair_value": 450.556794, "relative_strength": 0.890072, "rate_of_change": -0.09214141295573455, "market_dynamics": -0.55332, "expectation": {"probability": 40.9435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 468.292724, "high": 471.085753, "low": 461.775758, "close": 467.361755, "volume": 225900}, "trend_line": 474.509913, "activity_lines": {"activity_5": 466.058343, "activity_10": 466.972416, "activity_20": 470.997078, "activity_30": 472.111114}, "trend_signal": 0, "fair_value": 450.782775, "relative_strength": 0.482132, "rate_of_change": -0.11791418027565129, "market_dynamics": -0.474606, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 468.292724, "high": 472.947753, "low": 466.430725, "close": 467.361755, "volume": 144500}, "trend_line": 474.102281, "activity_lines": {"activity_5": 466.616949, "activity_10": 466.701582, "activity_20": 470.509412, "activity_30": 471.649943}, "trend_signal": 0, "fair_value": 450.971612, "relative_strength": -1.151542, "rate_of_change": -0.08590589760766036, "market_dynamics": -0.555691, "expectation": {"probability": 40.0376, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 469.223754, "high": 477.761382, "low": 464.568726, "close": 474.889069, "volume": 241900}, "trend_line": 473.54895, "activity_lines": {"activity_5": 469.622591, "activity_10": 468.070186, "activity_20": 470.738633, "activity_30": 471.700703}, "trend_signal": 0, "fair_value": 451.251494, "relative_strength": 1.9176, "rate_of_change": -0.11671131360787826, "market_dynamics": -0.308299, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 474.889065, "high": 474.889065, "low": 451.910555, "close": 454.782867, "volume": 471600}, "trend_line": 472.569479, "activity_lines": {"activity_5": 465.176076, "activity_10": 465.612402, "activity_20": 469.043734, "activity_30": 470.489988}, "trend_signal": 0, "fair_value": 451.42417, "relative_strength": 7.172895, "rate_of_change": -0.20683627320892373, "market_dynamics": -0.374596, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 440.421313, "high": 463.399819, "low": 426.059748, "close": 459.570068, "volume": 513300}, "trend_line": 471.96314, "activity_lines": {"activity_5": 462.915619, "activity_10": 464.439926, "activity_20": 467.873524, "activity_30": 469.651316}, "trend_signal": 0, "fair_value": 451.632953, "relative_strength": 8.795224, "rate_of_change": -0.12830684734085235, "market_dynamics": -0.433337, "expectation": {"probability": 40.2642, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 467.22955, "high": 470.101849, "low": 434.676659, "close": 455.740295, "volume": 236100}, "trend_line": 471.046091, "activity_lines": {"activity_5": 459.898016, "activity_10": 462.746648, "activity_20": 466.415578, "activity_30": 468.604681}, "trend_signal": 0, "fair_value": 451.790086, "relative_strength": 4.385953, "rate_of_change": -0.19430521629295458, "market_dynamics": -0.520217, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 455.740286, "high": 459.570065, "low": 452.867992, "close": 454.782867, "volume": 119900}, "trend_line": 469.944061, "activity_lines": {"activity_5": 457.336035, "activity_10": 461.056738, "activity_20": 464.948388, "activity_30": 467.555441}, "trend_signal": 0, "fair_value": 451.913981, "relative_strength": 1.403551, "rate_of_change": -0.23395375124767004, "market_dynamics": -0.837643, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 457.655161, "high": 460.527506, "low": 451.910555, "close": 457.655182, "volume": 232300}, "trend_line": 469.030877, "activity_lines": {"activity_5": 456.570084, "activity_10": 460.100846, "activity_20": 463.832385, "activity_30": 466.76261}, "trend_signal": 0, "fair_value": 452.045447, "relative_strength": -0.938915, "rate_of_change": -0.19431759559995826, "market_dynamics": -0.982108, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 459.570056, "high": 459.570056, "low": 453.82543, "close": 456.697723, "volume": 66900}, "trend_line": 468.644375, "activity_lines": {"activity_5": 456.633907, "activity_10": 459.079644, "activity_20": 462.74235, "activity_30": 465.966923}, "trend_signal": 0, "fair_value": 452.187037, "relative_strength": -2.746529, "rate_of_change": -0.08240438294213845, "market_dynamics": -1.195208, "expectation": {"probability": 41.0454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 459.570047, "high": 460.527485, "low": 420.315099, "close": 428.932037, "volume": 504900}, "trend_line": 467.363385, "activity_lines": {"activity_5": 447.314843, "activity_10": 453.136317, "activity_20": 459.129678, "activity_30": 463.404837}, "trend_signal": 0, "fair_value": 452.204843, "relative_strength": -9.045746, "rate_of_change": -0.27333945915813695, "market_dynamics": -1.20075, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 428.932055, "high": 428.932055, "low": 419.357677, "close": 423.187408, "volume": 383600}, "trend_line": 466.108139, "activity_lines": {"activity_5": 438.123439, "activity_10": 446.847235, "activity_20": 455.219398, "activity_30": 460.554773}, "trend_signal": 0, "fair_value": 452.191245, "relative_strength": -8.604218, "rate_of_change": -0.26858030395342153, "market_dynamics": -1.234788, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 425.102303, "high": 425.102303, "low": 419.357697, "close": 421.272552, "volume": 188300}, "trend_line": 464.571832, "activity_lines": {"activity_5": 430.463942, "activity_10": 441.013167, "activity_20": 451.425771, "activity_30": 457.662155}, "trend_signal": 0, "fair_value": 452.138271, "relative_strength": -10.708848, "rate_of_change": -0.3296031267113364, "market_dynamics": -1.318046, "expectation": {"probability": 42.4598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 422.229982, "high": 427.01717, "low": 421.272543, "close": 423.187408, "volume": 159600}, "trend_line": 462.913155, "activity_lines": {"activity_5": 425.676751, "activity_10": 436.36524, "activity_20": 448.104917, "activity_30": 454.992192}, "trend_signal": 0, "fair_value": 452.146353, "relative_strength": -9.586181, "rate_of_change": -0.3570334845440984, "market_dynamics": -1.376814, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 423.187428, "high": 426.059753, "low": 421.272543, "close": 423.187408, "volume": 79200}, "trend_line": 461.37861, "activity_lines": {"activity_5": 423.187412, "activity_10": 432.657343, "activity_20": 444.98555, "activity_30": 452.429241}, "trend_signal": 0, "fair_value": 452.224897, "relative_strength": -9.607121, "rate_of_change": -0.33149738421238795, "market_dynamics": -1.506948, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 424.144846, "high": 425.102305, "low": 422.229971, "close": 423.187408, "volume": 92800}, "trend_line": 459.626832, "activity_lines": {"activity_5": 422.932094, "activity_10": 429.523909, "activity_20": 442.125304, "activity_30": 449.965292}, "trend_signal": 0, "fair_value": 452.292601, "relative_strength": -10.728255, "rate_of_change": -0.37968340144767476, "market_dynamics": -1.598344, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 422.22998, "high": 423.187418, "low": 419.357677, "close": 422.22998, "volume": 185000}, "trend_line": 457.93624, "activity_lines": {"activity_5": 422.740608, "activity_10": 426.8779, "activity_20": 439.393095, "activity_30": 447.552592}, "trend_signal": 0, "fair_value": 452.354167, "relative_strength": -14.52001, "rate_of_change": -0.3678183870692695, "market_dynamics": -1.586209, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 422.22998, "high": 423.187428, "low": 420.315105, "close": 423.187408, "volume": 92600}, "trend_line": 456.339629, "activity_lines": {"activity_5": 422.932094, "activity_10": 425.015247, "activity_20": 436.958116, "activity_30": 445.310732}, "trend_signal": 0, "fair_value": 452.476073, "relative_strength": -13.380127, "rate_of_change": -0.348653559281527, "market_dynamics": -1.573322, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 423.187418, "high": 425.102295, "low": 421.272533, "close": 425.102295, "volume": 83700}, "trend_line": 454.434447, "activity_lines": {"activity_5": 423.634218, "activity_10": 424.075219, "activity_20": 434.911428, "activity_30": 443.29542}, "trend_signal": 0, "fair_value": 452.610253, "relative_strength": -12.288272, "rate_of_change": -0.41749212185997214, "market_dynamics": -1.459337, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 421.272552, "high": 423.187437, "low": 420.315125, "close": 420.315125, "volume": 146000}, "trend_line": 452.369693, "activity_lines": {"activity_5": 422.61296, "activity_10": 422.856667, "activity_20": 432.592321, "activity_30": 441.094173}, "trend_signal": 0, "fair_value": 452.692066, "relative_strength": -13.540331, "rate_of_change": -0.4543568414830123, "market_dynamics": -1.368321, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 420.315083, "high": 424.144867, "low": 418.400208, "close": 424.144867, "volume": 217000}, "trend_line": 450.46363, "activity_lines": {"activity_5": 423.059768, "activity_10": 422.995933, "activity_20": 430.844249, "activity_30": 439.273217}, "trend_signal": 0, "fair_value": 452.814689, "relative_strength": -15.818001, "rate_of_change": -0.4213507291700818, "market_dynamics": -1.137272, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 424.144846, "high": 424.144856, "low": 422.229971, "close": 422.22998, "volume": 103800}, "trend_line": 448.338572, "activity_lines": {"activity_5": 422.804449, "activity_10": 422.874077, "activity_20": 429.119602, "activity_30": 437.451691}, "trend_signal": 0, "fair_value": 452.952138, "relative_strength": -14.393756, "rate_of_change": -0.4717490732825698, "market_dynamics": -0.905412, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 423.187408, "high": 427.01717, "low": 421.272533, "close": 425.102295, "volume": 188100}, "trend_line": 446.43339, "activity_lines": {"activity_5": 423.506569, "activity_10": 423.291868, "activity_20": 427.883422, "activity_30": 435.952577}, "trend_signal": 0, "fair_value": 453.1351, "relative_strength": -15.437261, "rate_of_change": -0.42494269263988843, "market_dynamics": -0.629047, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 426.059747, "high": 440.421326, "low": 426.059747, "close": 436.591553, "volume": 188400}, "trend_line": 445.469783, "activity_lines": {"activity_5": 427.910783, "activity_10": 425.728984, "activity_20": 427.942693, "activity_30": 435.317619}, "trend_signal": 0, "fair_value": 453.37003, "relative_strength": -15.913498, "rate_of_change": -0.21584563824851177, "market_dynamics": -0.107584, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 439.463866, "high": 440.421305, "low": 435.634115, "close": 439.463867, "volume": 135900}, "trend_line": 444.198487, "activity_lines": {"activity_5": 432.506484, "activity_10": 428.444627, "activity_20": 428.457886, "activity_30": 434.930141}, "trend_signal": 0, "fair_value": 453.607112, "relative_strength": -13.576714, "rate_of_change": -0.2853832175638289, "market_dynamics": 0.259216, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 440.421326, "high": 443.293619, "low": 438.50643, "close": 440.421326, "volume": 113000}, "trend_line": 443.238406, "activity_lines": {"activity_5": 436.144755, "activity_10": 431.038417, "activity_20": 429.137214, "activity_30": 434.686453}, "trend_signal": 0, "fair_value": 453.834071, "relative_strength": -13.22432, "rate_of_change": -0.21613783659735933, "market_dynamics": 0.628505, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 440.421297, "high": 447.123392, "low": 440.421297, "close": 442.336182, "volume": 88900}, "trend_line": 442.466287, "activity_lines": {"activity_5": 439.336214, "activity_10": 433.667019, "activity_20": 430.090093, "activity_30": 434.628245}, "trend_signal": 0, "fair_value": 454.057044, "relative_strength": -13.029978, "rate_of_change": -0.17419948035820143, "market_dynamics": 0.858703, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 442.336172, "high": 444.251057, "low": 441.378725, "close": 444.251038, "volume": 71200}, "trend_line": 441.726964, "activity_lines": {"activity_5": 441.825546, "activity_10": 436.27821, "activity_20": 431.289169, "activity_30": 434.74339}, "trend_signal": 0, "fair_value": 454.330233, "relative_strength": -15.636238, "rate_of_change": -0.16709137435368338, "market_dynamics": 0.851986, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 443.29359, "high": 445.208495, "low": 442.336172, "close": 442.336182, "volume": 60100}, "trend_line": 441.016913, "activity_lines": {"activity_5": 442.400008, "activity_10": 438.15827, "activity_20": 432.356029, "activity_30": 434.782695}, "trend_signal": 0, "fair_value": 454.618248, "relative_strength": -16.107525, "rate_of_change": -0.1607443189725727, "market_dynamics": 0.792967, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 445.208475, "high": 446.165955, "low": 442.336162, "close": 446.165955, "volume": 94700}, "trend_line": 440.43452, "activity_lines": {"activity_5": 443.868087, "activity_10": 440.421309, "activity_20": 433.860577, "activity_30": 435.114891}, "trend_signal": 0, "fair_value": 454.903712, "relative_strength": -15.623778, "rate_of_change": -0.13205684018743466, "market_dynamics": 0.782436, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 449.094829, "high": 449.094829, "low": 434.450424, "close": 437.379303, "volume": 147300}, "trend_line": 439.435105, "activity_lines": {"activity_5": 441.960476, "activity_10": 440.616759, "activity_20": 434.578452, "activity_30": 434.91778}, "trend_signal": 0, "fair_value": 455.099703, "relative_strength": -17.627168, "rate_of_change": -0.22691568317578717, "market_dynamics": 0.765011, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 439.331879, "high": 442.260768, "low": 435.426706, "close": 439.331879, "volume": 83000}, "trend_line": 438.500776, "activity_lines": {"activity_5": 440.906525, "activity_10": 440.926598, "activity_20": 435.442062, "activity_30": 434.91112}, "trend_signal": 0, "fair_value": 455.402132, "relative_strength": -20.897508, "rate_of_change": -0.212620473277857, "market_dynamics": 0.670863, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 437.379298, "high": 440.308177, "low": 435.426712, "close": 439.331879, "volume": 72200}, "trend_line": 437.566447, "activity_lines": {"activity_5": 440.052861, "activity_10": 440.925492, "activity_20": 436.228793, "activity_30": 434.96474}, "trend_signal": 0, "fair_value": 455.704561, "relative_strength": -19.686655, "rate_of_change": -0.21307351118575696, "market_dynamics": 0.583529, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 440.308197, "high": 442.260783, "low": 438.355591, "close": 438.355591, "volume": 114500}, "trend_line": 436.348664, "activity_lines": {"activity_5": 439.201711, "activity_10": 440.488161, "activity_20": 436.836547, "activity_30": 435.015652}, "trend_signal": 0, "fair_value": 456.028357, "relative_strength": -22.232342, "rate_of_change": -0.27830813087914785, "market_dynamics": 0.512269, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 439.331904, "high": 440.308197, "low": 435.426717, "close": 435.426727, "volume": 120600}, "trend_line": 435.70346, "activity_lines": {"activity_5": 437.639646, "activity_10": 439.486235, "activity_20": 437.093133, "activity_30": 434.956173}, "trend_signal": 0, "fair_value": 456.311278, "relative_strength": -26.84929, "rate_of_change": -0.14786432347137388, "market_dynamics": 0.416042, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 437.379304, "high": 437.379304, "low": 427.616384, "close": 429.56897, "volume": 193000}, "trend_line": 434.703423, "activity_lines": {"activity_5": 434.840945, "activity_10": 437.492664, "activity_20": 436.733555, "activity_30": 434.560399}, "trend_signal": 0, "fair_value": 456.512451, "relative_strength": -24.329478, "rate_of_change": -0.22952239121535098, "market_dynamics": 0.394081, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 432.497838, "high": 432.497838, "low": 428.592677, "close": 432.497833, "volume": 134200}, "trend_line": 433.928674, "activity_lines": {"activity_5": 433.539219, "activity_10": 436.22893, "activity_20": 436.622528, "activity_30": 434.418103}, "trend_signal": 0, "fair_value": 456.782122, "relative_strength": -23.501552, "rate_of_change": -0.17822472955313853, "market_dynamics": 0.325691, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 431.521545, "high": 432.497838, "low": 427.616364, "close": 427.616364, "volume": 134700}, "trend_line": 433.023124, "activity_lines": {"activity_5": 431.06594, "activity_10": 434.256535, "activity_20": 435.997704, "activity_30": 434.010857}, "trend_signal": 0, "fair_value": 456.970778, "relative_strength": -21.151106, "rate_of_change": -0.20868637042409538, "market_dynamics": 0.097616, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 428.592651, "high": 432.497838, "low": 427.616358, "close": 431.521545, "volume": 115600}, "trend_line": 432.152003, "activity_lines": {"activity_5": 430.675423, "activity_10": 433.296622, "activity_20": 435.723712, "activity_30": 433.913981}, "trend_signal": 0, "fair_value": 457.228666, "relative_strength": -22.502114, "rate_of_change": -0.20117193556619772, "market_dynamics": -0.085594, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 431.521556, "high": 431.521556, "low": 428.592677, "close": 429.56897, "volume": 102900}, "trend_line": 431.247711, "activity_lines": {"activity_5": 430.089651, "activity_10": 432.178325, "activity_20": 435.233193, "activity_30": 433.747334}, "trend_signal": 0, "fair_value": 457.479562, "relative_strength": -22.741243, "rate_of_change": -0.20925322426424067, "market_dynamics": -0.297853, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 430.545263, "high": 430.545263, "low": 426.640065, "close": 428.592651, "volume": 185800}, "trend_line": 431.236398, "activity_lines": {"activity_5": 429.568955, "activity_10": 431.184278, "activity_20": 434.605625, "activity_30": 433.57604}, "trend_signal": 0, "fair_value": 457.7242, "relative_strength": -22.929716, "rate_of_change": -0.002623318271936942, "market_dynamics": -0.342451, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 428.592651, "high": 430.545263, "low": 428.592651, "close": 429.56897, "volume": 179400}, "trend_line": 431.449117, "activity_lines": {"activity_5": 429.438788, "activity_10": 430.527502, "activity_20": 434.049859, "activity_30": 433.468463}, "trend_signal": 0, "fair_value": 458.01377, "relative_strength": -20.148813, "rate_of_change": 0.04932770076611037, "market_dynamics": -0.294563, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 430.545237, "high": 430.545263, "low": 428.592651, "close": 429.56897, "volume": 269500}, "trend_line": 431.725664, "activity_lines": {"activity_5": 429.503878, "activity_10": 430.048233, "activity_20": 433.459147, "activity_30": 433.347164}, "trend_signal": 0, "fair_value": 458.286766, "relative_strength": -21.621461, "rate_of_change": 0.06409724556232982, "market_dynamics": -0.209254, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.545262, "high": 436.403015, "low": 428.592676, "close": 436.403015, "volume": 120900}, "trend_line": 432.166185, "activity_lines": {"activity_5": 431.716809, "activity_10": 430.989025, "activity_20": 433.498025, "activity_30": 433.648928}, "trend_signal": 0, "fair_value": 458.620145, "relative_strength": -19.2193, "rate_of_change": 0.10203725113733099, "market_dynamics": -0.112626, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 436.403015, "high": 450.071116, "low": 436.403015, "close": 448.11853, "volume": 224900}, "trend_line": 432.997222, "activity_lines": {"activity_5": 437.509481, "activity_10": 434.095412, "activity_20": 434.653565, "activity_30": 434.678112}, "trend_signal": 1, "fair_value": 459.039672, "relative_strength": -19.073235, "rate_of_change": 0.19229570217300496, "market_dynamics": 0.213998, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 449.094818, "high": 459.834045, "low": 445.189641, "close": 459.834045, "volume": 230300}, "trend_line": 434.218777, "activity_lines": {"activity_5": 445.970687, "activity_10": 439.101132, "activity_20": 436.883656, "activity_30": 436.40952}, "trend_signal": 1, "fair_value": 459.47905, "relative_strength": -19.511196, "rate_of_change": 0.28211612868037445, "market_dynamics": 0.626489, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 459.834051, "high": 460.810344, "low": 452.023702, "close": 458.857758, "volume": 161800}, "trend_line": 435.439702, "activity_lines": {"activity_5": 452.023704, "activity_10": 443.379072, "activity_20": 438.928325, "activity_30": 437.999131}, "trend_signal": 1, "fair_value": 459.879021, "relative_strength": -19.043432, "rate_of_change": 0.28117738445936036, "market_dynamics": 0.946695, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 457.88145, "high": 460.810349, "low": 450.07112, "close": 457.88147, "volume": 152000}, "trend_line": 436.596171, "activity_lines": {"activity_5": 455.798706, "activity_10": 447.000234, "activity_20": 440.801341, "activity_30": 439.446987}, "trend_signal": 1, "fair_value": 460.272734, "relative_strength": -17.931441, "rate_of_change": 0.2655864852672565, "market_dynamics": 1.269085, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 461.786621, "high": 477.407334, "low": 456.905166, "close": 462.762909, "volume": 335100}, "trend_line": 437.851525, "activity_lines": {"activity_5": 459.313355, "activity_10": 450.958655, "activity_20": 443.074348, "activity_30": 441.135164}, "trend_signal": 1, "fair_value": 460.670114, "relative_strength": -17.956047, "rate_of_change": 0.2875320681637298, "market_dynamics": 1.386098, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 467.644383, "high": 476.431011, "low": 466.66808, "close": 468.620667, "volume": 332500}, "trend_line": 439.46171, "activity_lines": {"activity_5": 463.023263, "activity_10": 455.414098, "activity_20": 445.807967, "activity_30": 443.12027}, "trend_signal": 1, "fair_value": 461.088469, "relative_strength": -20.296742, "rate_of_change": 0.3677468064088623, "market_dynamics": 1.443211, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 468.620672, "high": 471.549551, "low": 464.715494, "close": 465.691803, "volume": 189400}, "trend_line": 440.846608, "activity_lines": {"activity_5": 464.390074, "activity_10": 458.62699, "activity_20": 448.15572, "activity_30": 444.812534}, "trend_signal": 1, "fair_value": 461.4549, "relative_strength": -20.072897, "rate_of_change": 0.3151350774109583, "market_dynamics": 1.420579, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 466.668091, "high": 470.573253, "low": 463.739212, "close": 465.691803, "volume": 209700}, "trend_line": 442.295335, "activity_lines": {"activity_5": 465.366368, "activity_10": 461.165352, "activity_20": 450.368651, "activity_30": 446.41545}, "trend_signal": 1, "fair_value": 461.732934, "relative_strength": -22.156029, "rate_of_change": 0.32862382826818065, "market_dynamics": 1.430881, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 466.66808, "high": 470.573253, "low": 452.023711, "close": 458.857758, "volume": 254500}, "trend_line": 443.420517, "activity_lines": {"activity_5": 463.609044, "activity_10": 461.804381, "activity_20": 451.805197, "activity_30": 447.483993}, "trend_signal": 1, "fair_value": 461.928486, "relative_strength": -18.160622, "rate_of_change": 0.2543960812971259, "market_dynamics": 1.266324, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 456.905162, "high": 460.810344, "low": 452.023696, "close": 453.976288, "volume": 171200}, "trend_line": 444.000008, "activity_lines": {"activity_5": 460.159477, "activity_10": 461.023347, "activity_20": 452.683861, "activity_30": 448.165011}, "trend_signal": 1, "fair_value": 462.125896, "relative_strength": -15.649053, "rate_of_change": 0.13068655548925848, "market_dynamics": 0.925071, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 452.999985, "high": 453.976278, "low": 446.165955, "close": 446.165955, "volume": 160500}, "trend_line": 444.223411, "activity_lines": {"activity_5": 454.692241, "activity_10": 458.502738, "activity_20": 452.744299, "activity_30": 448.304749}, "trend_signal": 1, "fair_value": 462.267714, "relative_strength": -15.750484, "rate_of_change": 0.05031599008440083, "market_dynamics": 0.599114, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 458.857754, "high": 462.762926, "low": 446.165944, "close": 453.0, "volume": 206600}, "trend_line": 444.6427, "activity_lines": {"activity_5": 453.0, "activity_10": 457.260184, "activity_20": 453.40446, "activity_30": 448.870981}, "trend_signal": 1, "fair_value": 462.453467, "relative_strength": -13.741022, "rate_of_change": 0.09438696602147158, "market_dynamics": 0.313948, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 450.0, "high": 457.0, "low": 443.0, "close": 447.0, "volume": 195100}, "trend_line": 444.798161, "activity_lines": {"activity_5": 450.15388, "activity_10": 455.050977, "activity_20": 453.381615, "activity_30": 449.023065}, "trend_signal": 1, "fair_value": 462.645965, "relative_strength": -13.631433, "rate_of_change": 0.03496312882231115, "market_dynamics": -0.027133, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 448.0, "high": 455.0, "low": 447.0, "close": 449.0, "volume": 106300}, "trend_line": 444.95646, "activity_lines": {"activity_5": 449.220547, "activity_10": 453.421001, "activity_20": 453.480189, "activity_30": 449.294151}, "trend_signal": 1, "fair_value": 462.817379, "relative_strength": -18.100338, "rate_of_change": 0.03558895109730446, "market_dynamics": -0.300849, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 451.0, "high": 454.0, "low": 448.0, "close": 452.0, "volume": 78100}, "trend_line": 445.278587, "activity_lines": {"activity_5": 449.944397, "activity_10": 452.497962, "activity_20": 453.762651, "activity_30": 449.748573}, "trend_signal": 1, "fair_value": 462.99107, "relative_strength": -18.867419, "rate_of_change": 0.07239517322661708, "market_dynamics": -0.466376, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 453.0, "high": 455.0, "low": 441.0, "close": 445.0, "volume": 198400}, "trend_line": 445.239722, "activity_lines": {"activity_5": 448.466667, "activity_10": 450.497884, "activity_20": 453.280929, "activity_30": 449.7306}, "trend_signal": 1, "fair_value": 463.074682, "relative_strength": -20.939481, "rate_of_change": -0.008728243651214222, "market_dynamics": -0.678073, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 445.0, "high": 445.0, "low": 438.0, "close": 441.0, "volume": 128300}, "trend_line": 445.360412, "activity_lines": {"activity_5": 445.733333, "activity_10": 448.2, "activity_20": 452.344774, "activity_30": 449.457069}, "trend_signal": 1, "fair_value": 463.093097, "relative_strength": -20.569954, "rate_of_change": 0.02710674588014962, "market_dynamics": -0.840867, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 442.0, "high": 448.0, "low": 441.0, "close": 447.0, "volume": 68700}, "trend_line": 445.616016, "activity_lines": {"activity_5": 445.8, "activity_10": 447.441967, "activity_20": 451.920965, "activity_30": 449.562849}, "trend_signal": 1, "fair_value": 463.138671, "relative_strength": -22.79437, "rate_of_change": 0.05739261800395615, "market_dynamics": -0.873881, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 447.0, "high": 447.0, "low": 438.0, "close": 443.0, "volume": 133800}, "trend_line": 445.738286, "activity_lines": {"activity_5": 444.533333, "activity_10": 446.296513, "activity_20": 451.033198, "activity_30": 449.394074}, "trend_signal": 0, "fair_value": 463.186859, "relative_strength": -21.179084, "rate_of_change": 0.027438421333584772, "market_dynamics": -0.891464, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 442.0, "high": 442.0, "low": 411.0, "close": 433.0, "volume": 422700}, "trend_line": 445.559767, "activity_lines": {"activity_5": 440.333333, "activity_10": 443.621199, "activity_20": 449.129093, "activity_30": 448.572249}, "trend_signal": 0, "fair_value": 463.137039, "relative_strength": -24.584293, "rate_of_change": -0.040050183169590754, "market_dynamics": -0.847336, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 430.0, "high": 431.0, "low": 423.0, "close": 425.0, "volume": 126100}, "trend_line": 445.212209, "activity_lines": {"activity_5": 434.733333, "activity_10": 439.872727, "activity_20": 446.479289, "activity_30": 447.245812}, "trend_signal": 0, "fair_value": 462.928569, "relative_strength": -28.604708, "rate_of_change": -0.07800479884891606, "market_dynamics": -0.92207, "expectation": {"probability": 44.9915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/395d08c8-44ac-4d25-b02d-0e9d4ab81b1d/", "share_image": "https://sharemaestro.com/terminal/395d08c8-44ac-4d25-b02d-0e9d4ab81b1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}