{"ticker": {"uuid": "395e904b-a8e7-4795-b37b-55f3445d832b", "symbol": "MDGL", "name": "Madrigal Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDGL rose 11.79%, moving from 444.83 to 497.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.82 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "497.27"}, {"label": "12-Week Change", "value": "11.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.82"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 516.48, "high": 535.76, "low": 496.625, "close": 497.27, "volume": 1148044}, "trend_line": 513.105333, "activity_lines": {"activity_5": 510.684, "activity_10": 514.972364, "activity_20": 499.216238, "activity_30": 503.17286}, "trend_signal": 0, "fair_value": 317.533526, "relative_strength": -9.816378, "rate_of_change": 0.5117274869586808, "market_dynamics": 0.236639, "expectation": {"probability": 48.9786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 258.66, "high": 280.52, "low": 258.03, "close": 265.53, "volume": 1180208}, "trend_line": 241.314333, "activity_lines": {"activity_5": 271.212667, "activity_10": 279.728545, "activity_20": 273.128762, "activity_30": 267.634731}, "trend_signal": 1, "fair_value": 123.003718, "relative_strength": 33.676185, "rate_of_change": 2.727604115671306, "market_dynamics": -0.580206, "expectation": {"probability": 34.6979, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 266.05, "high": 272.6429, "low": 242.98, "close": 244.09, "volume": 1390838}, "trend_line": 247.024, "activity_lines": {"activity_5": 260.584, "activity_10": 273.397455, "activity_20": 270.48519, "activity_30": 267.813806}, "trend_signal": 1, "fair_value": 123.862244, "relative_strength": 16.772133, "rate_of_change": 2.3660703983132225, "market_dynamics": -0.772666, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 257.9, "high": 258.96, "low": 232.12, "close": 237.67, "volume": 2243268}, "trend_line": 252.708, "activity_lines": {"activity_5": 251.070667, "activity_10": 265.962545, "activity_20": 267.446429, "activity_30": 267.210323}, "trend_signal": 0, "fair_value": 124.690577, "relative_strength": 13.80857, "rate_of_change": 2.3009909968262185, "market_dynamics": -0.813658, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 242.17, "high": 243.7302, "low": 192.22, "close": 231.0, "volume": 4143790}, "trend_line": 257.736, "activity_lines": {"activity_5": 241.93, "activity_10": 257.353455, "activity_20": 263.973, "activity_30": 265.809806}, "trend_signal": 0, "fair_value": 125.45609, "relative_strength": 7.256171, "rate_of_change": 1.989648131440236, "market_dynamics": -0.752146, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 228.89, "high": 232.2827, "low": 216.04, "close": 219.13, "volume": 800841}, "trend_line": 262.81, "activity_lines": {"activity_5": 232.424667, "activity_10": 247.904182, "activity_20": 259.49519, "activity_30": 263.319097}, "trend_signal": 0, "fair_value": 126.194679, "relative_strength": 1.456657, "rate_of_change": 1.9686811310798695, "market_dynamics": -0.869232, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 218.99, "high": 228.785, "low": 215.36, "close": 225.77, "volume": 878503}, "trend_line": 268.209, "activity_lines": {"activity_5": 227.853333, "activity_10": 241.350727, "activity_20": 256.051, "activity_30": 260.929419}, "trend_signal": 0, "fair_value": 126.955385, "relative_strength": -0.168664, "rate_of_change": 2.0543358319698646, "market_dynamics": -0.924886, "expectation": {"probability": 44.2719, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 228.5, "high": 239.76, "low": 212.67, "close": 215.75, "volume": 1002246}, "trend_line": 266.282, "activity_lines": {"activity_5": 222.592667, "activity_10": 234.440909, "activity_20": 251.892667, "activity_30": 257.544968}, "trend_signal": 0, "fair_value": 127.650769, "relative_strength": -4.808156, "rate_of_change": -0.7184695517301883, "market_dynamics": -1.089249, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.97, "high": 217.82, "low": 198.03, "close": 205.51, "volume": 1444393}, "trend_line": 263.457333, "activity_lines": {"activity_5": 215.808, "activity_10": 227.072364, "activity_20": 247.028381, "activity_30": 253.624194}, "trend_signal": 0, "fair_value": 128.310385, "relative_strength": -12.121573, "rate_of_change": -1.0607803005835832, "market_dynamics": -1.297283, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 204.46, "high": 208.0, "low": 190.1001, "close": 194.48, "volume": 1101185}, "trend_line": 260.569333, "activity_lines": {"activity_5": 207.490667, "activity_10": 218.991091, "activity_20": 241.285667, "activity_30": 249.174043}, "trend_signal": 0, "fair_value": 128.882372, "relative_strength": -15.014875, "rate_of_change": -1.0961926802773918, "market_dynamics": -1.353317, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 194.81, "high": 194.81, "low": 156.0, "close": 171.43, "volume": 2082245}, "trend_line": 256.284333, "activity_lines": {"activity_5": 193.924667, "activity_10": 208.362545, "activity_20": 233.615, "activity_30": 243.423118}, "trend_signal": 0, "fair_value": 129.298654, "relative_strength": -24.478381, "rate_of_change": -1.6444759445271975, "market_dynamics": -1.362793, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.15, "high": 180.9, "low": 166.645, "close": 179.74, "volume": 1269284}, "trend_line": 252.050667, "activity_lines": {"activity_5": 186.308667, "activity_10": 200.854182, "activity_20": 227.036905, "activity_30": 238.484774}, "trend_signal": 0, "fair_value": 129.774808, "relative_strength": -19.72528, "rate_of_change": -1.6519410103777197, "market_dynamics": -1.394012, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179.64, "high": 184.73, "low": 174.0467, "close": 179.32, "volume": 1057613}, "trend_line": 248.378, "activity_lines": {"activity_5": 181.621333, "activity_10": 194.829273, "activity_20": 220.716524, "activity_30": 233.792473}, "trend_signal": 0, "fair_value": 130.240705, "relative_strength": -21.841212, "rate_of_change": -1.4571145729203796, "market_dynamics": -1.405217, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.6, "high": 185.53, "low": 176.32, "close": 185.14, "volume": 732030}, "trend_line": 245.223, "activity_lines": {"activity_5": 181.302667, "activity_10": 191.040182, "activity_20": 215.275476, "activity_30": 229.712602}, "trend_signal": 0, "fair_value": 130.729295, "relative_strength": -22.783318, "rate_of_change": -1.2702413257212688, "market_dynamics": -1.402432, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.51, "high": 200.62, "low": 182.85, "close": 196.58, "volume": 980340}, "trend_line": 243.193, "activity_lines": {"activity_5": 186.155333, "activity_10": 190.286182, "activity_20": 211.18419, "activity_30": 226.574344}, "trend_signal": 0, "fair_value": 131.332372, "relative_strength": -17.694469, "rate_of_change": -0.8278179452987693, "market_dynamics": -1.350435, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.2, "high": 193.34, "low": 172.8, "close": 175.89, "volume": 4021453}, "trend_line": 238.943, "activity_lines": {"activity_5": 183.971333, "activity_10": 186.396182, "activity_20": 205.631524, "activity_30": 222.232215}, "trend_signal": 0, "fair_value": 131.672179, "relative_strength": -26.519342, "rate_of_change": -1.7475831952399945, "market_dynamics": -1.212005, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.24, "high": 176.56, "low": 151.42, "close": 153.34, "volume": 1847679}, "trend_line": 234.847667, "activity_lines": {"activity_5": 173.973333, "activity_10": 179.192364, "activity_20": 198.579381, "activity_30": 216.709441}, "trend_signal": 0, "fair_value": 131.8975, "relative_strength": -34.100602, "rate_of_change": -1.7139372151517351, "market_dynamics": -1.135745, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.56, "high": 164.26, "low": 143.75, "close": 146.04, "volume": 3280020}, "trend_line": 230.639, "activity_lines": {"activity_5": 163.302, "activity_10": 171.978182, "activity_20": 191.560714, "activity_30": 210.979914}, "trend_signal": 0, "fair_value": 132.086731, "relative_strength": -37.601403, "rate_of_change": -1.7920838021354462, "market_dynamics": -0.981402, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.0, "high": 146.04, "low": 133.0, "close": 140.88, "volume": 2732654}, "trend_line": 227.280333, "activity_lines": {"activity_5": 153.129333, "activity_10": 165.093273, "activity_20": 184.750048, "activity_30": 205.189011}, "trend_signal": 0, "fair_value": 132.159167, "relative_strength": -41.050599, "rate_of_change": -1.4562441737954104, "market_dynamics": -0.936428, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.08, "high": 151.98, "low": 130.62, "close": 140.37, "volume": 3007532}, "trend_line": 223.605667, "activity_lines": {"activity_5": 145.737333, "activity_10": 159.290727, "activity_20": 178.537143, "activity_30": 199.581892}, "trend_signal": 0, "fair_value": 132.256218, "relative_strength": -41.587796, "rate_of_change": -1.6167989335003314, "market_dynamics": -0.910802, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.82, "high": 142.82, "low": 129.1243, "close": 131.54, "volume": 1876750}, "trend_line": 220.168, "activity_lines": {"activity_5": 139.149333, "activity_10": 152.866545, "activity_20": 172.171429, "activity_30": 193.642172}, "trend_signal": 0, "fair_value": 132.259744, "relative_strength": -43.81681, "rate_of_change": -1.5373791935246457, "market_dynamics": -0.899796, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.86, "high": 131.85, "low": 119.7604, "close": 120.4, "volume": 2038809}, "trend_line": 216.106, "activity_lines": {"activity_5": 131.804667, "activity_10": 145.142182, "activity_20": 165.35619, "activity_30": 187.205527}, "trend_signal": 0, "fair_value": 132.215833, "relative_strength": -47.322857, "rate_of_change": -1.8449547618182534, "market_dynamics": -0.942127, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.65, "high": 150.88, "low": 120.65, "close": 146.89, "volume": 2087274}, "trend_line": 212.749667, "activity_lines": {"activity_5": 135.486, "activity_10": 143.313091, "activity_20": 161.754905, "activity_30": 182.739978}, "trend_signal": 0, "fair_value": 132.363269, "relative_strength": -39.905074, "rate_of_change": -1.5530957030346249, "market_dynamics": -0.842484, "expectation": {"probability": 40.5673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.36, "high": 154.0432, "low": 133.985, "close": 138.84, "volume": 2099942}, "trend_line": 209.384667, "activity_lines": {"activity_5": 136.427333, "activity_10": 140.61, "activity_20": 157.84981, "activity_30": 177.971613}, "trend_signal": 0, "fair_value": 132.432179, "relative_strength": -44.977722, "rate_of_change": -1.5816711008059914, "market_dynamics": -0.752899, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.89, "high": 176.835, "low": 135.15, "close": 176.66, "volume": 2794825}, "trend_line": 205.157, "activity_lines": {"activity_5": 150.111333, "activity_10": 145.625091, "activity_20": 158.017238, "activity_30": 175.860344}, "trend_signal": 0, "fair_value": 132.828269, "relative_strength": -31.771083, "rate_of_change": -2.0190910158669815, "market_dynamics": -0.293705, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 176.3, "high": 200.69, "low": 175.84, "close": 195.56, "volume": 1333656}, "trend_line": 201.275667, "activity_lines": {"activity_5": 167.676, "activity_10": 154.438727, "activity_20": 160.243429, "activity_30": 175.241183}, "trend_signal": 0, "fair_value": 133.318333, "relative_strength": -25.711962, "rate_of_change": -1.8918842642464122, "market_dynamics": 0.130479, "expectation": {"probability": 39.2083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.51, "high": 213.56, "low": 187.5712, "close": 213.12, "volume": 1598244}, "trend_line": 198.167333, "activity_lines": {"activity_5": 186.826, "activity_10": 166.087455, "activity_20": 164.254238, "activity_30": 176.005333}, "trend_signal": 0, "fair_value": 133.925064, "relative_strength": -19.748742, "rate_of_change": -1.5443168299126715, "market_dynamics": 0.479373, "expectation": {"probability": 37.0225, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 208.86, "high": 244.9899, "low": 194.8835, "close": 208.32, "volume": 2599227}, "trend_line": 195.347333, "activity_lines": {"activity_5": 198.194667, "activity_10": 175.776545, "activity_20": 167.868143, "activity_30": 176.660344}, "trend_signal": 0, "fair_value": 134.494872, "relative_strength": -22.640853, "rate_of_change": -1.423039790317015, "market_dynamics": 0.863923, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 211.27, "high": 245.3099, "low": 202.97, "close": 237.13, "volume": 2322347}, "trend_line": 194.031333, "activity_lines": {"activity_5": 215.071333, "activity_10": 189.571455, "activity_20": 174.261238, "activity_30": 179.356}, "trend_signal": 0, "fair_value": 135.264167, "relative_strength": -15.632298, "rate_of_change": -0.673671854020143, "market_dynamics": 0.969808, "expectation": {"probability": 37.0288, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 235.27, "high": 242.76, "low": 219.62, "close": 235.07, "volume": 1577670}, "trend_line": 192.371, "activity_lines": {"activity_5": 224.708667, "activity_10": 201.241818, "activity_20": 180.307571, "activity_30": 182.003656}, "trend_signal": 0, "fair_value": 136.001026, "relative_strength": -16.097761, "rate_of_change": -0.8557035476326805, "market_dynamics": 1.03456, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 235.74, "high": 241.79, "low": 228.78, "close": 231.38, "volume": 1139637}, "trend_line": 191.419, "activity_lines": {"activity_5": 229.222, "activity_10": 210.519455, "activity_20": 185.80919, "activity_30": 184.520366}, "trend_signal": 0, "fair_value": 136.771603, "relative_strength": -16.44121, "rate_of_change": -0.49487708646313533, "market_dynamics": 1.017553, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 229.65, "high": 235.37, "low": 208.99, "close": 220.28, "volume": 1276280}, "trend_line": 189.910667, "activity_lines": {"activity_5": 227.647333, "activity_10": 215.963636, "activity_20": 189.96819, "activity_30": 186.382366}, "trend_signal": 0, "fair_value": 137.442692, "relative_strength": -16.710046, "rate_of_change": -0.7879745479811416, "market_dynamics": 0.928873, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 219.11, "high": 244.655, "low": 216.735, "close": 235.8, "volume": 1459099}, "trend_line": 189.634333, "activity_lines": {"activity_5": 230.768667, "activity_10": 222.413636, "activity_20": 195.412238, "activity_30": 189.342968}, "trend_signal": 0, "fair_value": 138.255256, "relative_strength": -12.368194, "rate_of_change": -0.14550736110046492, "market_dynamics": 0.856181, "expectation": {"probability": 36.8953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 232.19, "high": 245.17, "low": 220.01, "close": 226.48, "volume": 1357757}, "trend_line": 189.261333, "activity_lines": {"activity_5": 228.951333, "activity_10": 225.552545, "activity_20": 199.699714, "activity_30": 191.720108}, "trend_signal": 1, "fair_value": 138.957372, "relative_strength": -16.802641, "rate_of_change": -0.19669434015410617, "market_dynamics": 0.808635, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 226.0, "high": 239.21, "low": 216.35, "close": 225.97, "volume": 1314971}, "trend_line": 189.093667, "activity_lines": {"activity_5": 227.674, "activity_10": 227.005273, "activity_20": 203.741762, "activity_30": 194.088409}, "trend_signal": 1, "fair_value": 139.644615, "relative_strength": -16.38372, "rate_of_change": -0.08858967510283623, "market_dynamics": 0.773645, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 226.16, "high": 228.23, "low": 215.16, "close": 220.28, "volume": 1158750}, "trend_line": 189.132, "activity_lines": {"activity_5": 225.106667, "activity_10": 226.526909, "activity_20": 207.101952, "activity_30": 196.10043}, "trend_signal": 1, "fair_value": 140.284231, "relative_strength": -18.47741, "rate_of_change": 0.020271963946838258, "market_dynamics": 0.746011, "expectation": {"probability": 38.1521, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 217.51, "high": 227.155, "low": 168.2462, "close": 189.88, "volume": 6574325}, "trend_line": 187.935667, "activity_lines": {"activity_5": 213.146, "activity_10": 220.071818, "activity_20": 207.355524, "activity_30": 196.148688}, "trend_signal": 1, "fair_value": 140.717885, "relative_strength": -30.101781, "rate_of_change": -0.6325386502548537, "market_dynamics": 0.644236, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.9, "high": 241.865, "low": 191.3, "close": 233.13, "volume": 3160037}, "trend_line": 188.515, "activity_lines": {"activity_5": 217.628667, "activity_10": 221.902909, "activity_20": 211.554143, "activity_30": 199.064452}, "trend_signal": 1, "fair_value": 141.431026, "relative_strength": -11.595616, "rate_of_change": 0.30826133710957127, "market_dynamics": 0.651471, "expectation": {"probability": 32.2698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 232.85, "high": 253.0, "low": 225.02, "close": 236.54, "volume": 1815777}, "trend_line": 189.549333, "activity_lines": {"activity_5": 223.426, "activity_10": 223.902909, "activity_20": 215.66281, "activity_30": 202.162839}, "trend_signal": 1, "fair_value": 142.170449, "relative_strength": -10.420814, "rate_of_change": 0.5486741108134652, "market_dynamics": 0.568172, "expectation": {"probability": 33.9337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.0, "high": 261.99, "low": 214.0, "close": 251.63, "volume": 2601182}, "trend_line": 191.454333, "activity_lines": {"activity_5": 233.582667, "activity_10": 228.657273, "activity_20": 220.753095, "activity_30": 206.168043}, "trend_signal": 1, "fair_value": 143.038077, "relative_strength": -5.542138, "rate_of_change": 1.0050154067279156, "market_dynamics": 0.562106, "expectation": {"probability": 35.806, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 255.0, "high": 270.98, "low": 238.9301, "close": 255.32, "volume": 2443998}, "trend_line": 194.250667, "activity_lines": {"activity_5": 243.258667, "activity_10": 233.781455, "activity_20": 225.665, "activity_30": 210.288409}, "trend_signal": 1, "fair_value": 143.919359, "relative_strength": -1.892577, "rate_of_change": 1.46057493512043, "market_dynamics": 0.575803, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 258.21, "high": 299.98, "low": 236.6201, "close": 270.37, "volume": 6090882}, "trend_line": 197.271667, "activity_lines": {"activity_5": 255.615333, "activity_10": 241.206727, "activity_20": 231.42081, "activity_30": 215.199333}, "trend_signal": 1, "fair_value": 144.901987, "relative_strength": 5.809263, "rate_of_change": 1.555207015067812, "market_dynamics": 0.661783, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 274.48, "high": 292.86, "low": 242.38, "close": 248.2, "volume": 3469144}, "trend_line": 199.567667, "activity_lines": {"activity_5": 255.216, "activity_10": 243.690364, "activity_20": 234.351048, "activity_30": 218.485032}, "trend_signal": 1, "fair_value": 145.747308, "relative_strength": -5.070816, "rate_of_change": 1.1638772231797445, "market_dynamics": 0.647993, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 248.85, "high": 268.22, "low": 244.81, "close": 267.04, "volume": 1513451}, "trend_line": 202.297667, "activity_lines": {"activity_5": 260.092, "activity_10": 249.374, "activity_20": 238.593143, "activity_30": 222.838086}, "trend_signal": 1, "fair_value": 146.698974, "relative_strength": 3.217126, "rate_of_change": 1.3679570649087107, "market_dynamics": 0.590308, "expectation": {"probability": 38.3989, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.28, "high": 268.04, "low": 238.27, "close": 243.04, "volume": 2305250}, "trend_line": 203.846333, "activity_lines": {"activity_5": 254.934667, "activity_10": 249.956545, "activity_20": 239.939048, "activity_30": 225.466624}, "trend_signal": 1, "fair_value": 147.506795, "relative_strength": -4.574263, "rate_of_change": 0.7655382402408017, "market_dynamics": 0.459985, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 245.84, "high": 253.48, "low": 236.49, "close": 236.59, "volume": 1201000}, "trend_line": 205.869667, "activity_lines": {"activity_5": 248.2, "activity_10": 249.056, "activity_20": 240.354571, "activity_30": 227.579118}, "trend_signal": 1, "fair_value": 148.22359, "relative_strength": -5.958937, "rate_of_change": 0.9925780710512, "market_dynamics": 0.102673, "expectation": {"probability": 41.8789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 237.0, "high": 242.99, "low": 206.03, "close": 212.04, "volume": 1812007}, "trend_line": 207.826333, "activity_lines": {"activity_5": 234.530667, "activity_10": 243.395273, "activity_20": 238.236619, "activity_30": 227.977204}, "trend_signal": 1, "fair_value": 148.753333, "relative_strength": -9.5416, "rate_of_change": 0.950439192190471, "market_dynamics": -0.195619, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.19, "high": 225.66, "low": 189.0, "close": 193.33, "volume": 2872918}, "trend_line": 209.402667, "activity_lines": {"activity_5": 218.513333, "activity_10": 233.929818, "activity_20": 234.341905, "activity_30": 227.041957}, "trend_signal": 1, "fair_value": 149.120192, "relative_strength": -19.208915, "rate_of_change": 0.7584861731645925, "market_dynamics": -0.552532, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 194.39, "high": 234.47, "low": 191.1818, "close": 229.84, "volume": 2113646}, "trend_line": 212.368, "activity_lines": {"activity_5": 218.324, "activity_10": 231.826182, "activity_20": 233.995714, "activity_30": 228.360495}, "trend_signal": 1, "fair_value": 149.7575, "relative_strength": -3.511465, "rate_of_change": 1.4160913241854682, "market_dynamics": -0.709787, "expectation": {"probability": 39.3958, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 231.95, "high": 236.65, "low": 200.08, "close": 205.25, "volume": 2488239}, "trend_line": 214.530667, "activity_lines": {"activity_5": 212.418, "activity_10": 225.373455, "activity_20": 231.342333, "activity_30": 227.901269}, "trend_signal": 0, "fair_value": 150.209744, "relative_strength": -13.774421, "rate_of_change": 1.0183582272282072, "market_dynamics": -0.882715, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 208.78, "high": 221.5199, "low": 205.99, "close": 220.06, "volume": 1396278}, "trend_line": 217.481333, "activity_lines": {"activity_5": 213.968, "activity_10": 222.456727, "activity_20": 230.241429, "activity_30": 228.258}, "trend_signal": 0, "fair_value": 150.788526, "relative_strength": -8.424607, "rate_of_change": 1.3754052235338516, "market_dynamics": -0.848258, "expectation": {"probability": 38.454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 221.69, "high": 250.34, "low": 218.9, "close": 229.58, "volume": 2357460}, "trend_line": 221.120667, "activity_lines": {"activity_5": 219.793333, "activity_10": 221.912, "activity_20": 230.101095, "activity_30": 229.038559}, "trend_signal": 0, "fair_value": 151.540321, "relative_strength": -4.644926, "rate_of_change": 1.6734006315843166, "market_dynamics": -0.739716, "expectation": {"probability": 39.3418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 233.55, "high": 236.72, "low": 219.39, "close": 236.16, "volume": 1654740}, "trend_line": 224.096333, "activity_lines": {"activity_5": 226.642667, "activity_10": 223.305273, "activity_20": 230.543143, "activity_30": 230.008839}, "trend_signal": 0, "fair_value": 152.406218, "relative_strength": 0.449476, "rate_of_change": 1.3457204341736133, "market_dynamics": -0.725957, "expectation": {"probability": 36.7018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 237.73, "high": 251.5899, "low": 208.6, "close": 244.34, "volume": 4386780}, "trend_line": 227.613, "activity_lines": {"activity_5": 233.363333, "activity_10": 226.404727, "activity_20": 231.762524, "activity_30": 231.314882}, "trend_signal": 0, "fair_value": 153.280577, "relative_strength": 2.02984, "rate_of_change": 1.5692657496541955, "market_dynamics": -0.456863, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 243.18, "high": 295.5, "low": 238.78, "close": 277.59, "volume": 3728228}, "trend_line": 230.977333, "activity_lines": {"activity_5": 250.200667, "activity_10": 235.962364, "activity_20": 236.063524, "activity_30": 234.539204}, "trend_signal": 1, "fair_value": 154.385577, "relative_strength": 12.358041, "rate_of_change": 1.4780935183842696, "market_dynamics": -0.108349, "expectation": {"probability": 38.0109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 275.82, "high": 285.61, "low": 260.0, "close": 278.42, "volume": 1617494}, "trend_line": 233.739333, "activity_lines": {"activity_5": 262.492, "activity_10": 245.042727, "activity_20": 240.197762, "activity_30": 237.600022}, "trend_signal": 1, "fair_value": 155.524103, "relative_strength": 12.794903, "rate_of_change": 1.195788333048248, "market_dynamics": 0.129134, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 278.42, "high": 288.25, "low": 267.51, "close": 280.16, "volume": 2094562}, "trend_line": 235.974, "activity_lines": {"activity_5": 271.472667, "activity_10": 253.678909, "activity_20": 244.220857, "activity_30": 240.594903}, "trend_signal": 1, "fair_value": 156.685385, "relative_strength": 13.761477, "rate_of_change": 0.9560509013688345, "market_dynamics": 0.458529, "expectation": {"probability": 40.4282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 277.02, "high": 282.54, "low": 268.6, "close": 276.55, "volume": 694653}, "trend_line": 238.248333, "activity_lines": {"activity_5": 275.878, "activity_10": 260.420182, "activity_20": 247.470238, "activity_30": 243.21271}, "trend_signal": 1, "fair_value": 157.798397, "relative_strength": 8.619832, "rate_of_change": 0.9638066058125103, "market_dynamics": 0.542089, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 278.88, "high": 298.0, "low": 277.48, "close": 285.86, "volume": 1502511}, "trend_line": 239.872667, "activity_lines": {"activity_5": 280.694, "activity_10": 267.341091, "activity_20": 251.399524, "activity_30": 246.28443}, "trend_signal": 1, "fair_value": 159.029103, "relative_strength": 12.673423, "rate_of_change": 0.6817818951958856, "market_dynamics": 0.583582, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 286.56, "high": 297.25, "low": 265.36, "close": 287.24, "volume": 1893059}, "trend_line": 241.611667, "activity_lines": {"activity_5": 283.202, "activity_10": 273.494364, "activity_20": 255.225381, "activity_30": 249.340387}, "trend_signal": 1, "fair_value": 160.301859, "relative_strength": 17.766758, "rate_of_change": 0.7249679681095155, "market_dynamics": 0.726448, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 288.08, "high": 293.0, "low": 276.63, "close": 284.49, "volume": 1040183}, "trend_line": 243.382, "activity_lines": {"activity_5": 284.15, "activity_10": 277.656909, "activity_20": 258.619762, "activity_30": 252.106731}, "trend_signal": 1, "fair_value": 161.565769, "relative_strength": 19.395524, "rate_of_change": 0.7327183417843781, "market_dynamics": 0.728807, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 284.29, "high": 290.93, "low": 267.19, "close": 275.36, "volume": 1090245}, "trend_line": 245.218, "activity_lines": {"activity_5": 281.65, "activity_10": 278.988, "activity_20": 261.005714, "activity_30": 254.169828}, "trend_signal": 1, "fair_value": 162.747885, "relative_strength": 18.838303, "rate_of_change": 0.7543696740103969, "market_dynamics": 0.786875, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 254.39, "high": 274.04, "low": 225.51, "close": 237.0, "volume": 3043996}, "trend_line": 245.258, "activity_lines": {"activity_5": 266.683333, "activity_10": 272.512182, "activity_20": 259.714571, "activity_30": 253.639634}, "trend_signal": 1, "fair_value": 163.723141, "relative_strength": 1.698275, "rate_of_change": 0.01631201624677653, "market_dynamics": 0.590291, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.03, "high": 251.47, "low": 234.02, "close": 250.81, "volume": 1003633}, "trend_line": 246.069, "activity_lines": {"activity_5": 258.956667, "activity_10": 268.532, "activity_20": 259.792, "activity_30": 253.997828}, "trend_signal": 1, "fair_value": 164.814744, "relative_strength": 1.960455, "rate_of_change": 0.33067219010184323, "market_dynamics": 0.332599, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 250.18, "high": 262.25, "low": 247.38, "close": 252.74, "volume": 1066752}, "trend_line": 246.961333, "activity_lines": {"activity_5": 254.21, "activity_10": 264.785091, "activity_20": 260.130524, "activity_30": 254.428215}, "trend_signal": 1, "fair_value": 165.902821, "relative_strength": 1.566061, "rate_of_change": 0.36263527709707755, "market_dynamics": 0.064113, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 255.88, "high": 256.0, "low": 243.5, "close": 247.13, "volume": 829243}, "trend_line": 247.856333, "activity_lines": {"activity_5": 249.893333, "activity_10": 260.47, "activity_20": 259.888571, "activity_30": 254.439097}, "trend_signal": 1, "fair_value": 166.969295, "relative_strength": -0.004025, "rate_of_change": 0.36240491137939, "market_dynamics": -0.264362, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 246.32, "high": 250.0, "low": 232.769, "close": 243.89, "volume": 940423}, "trend_line": 249.656667, "activity_lines": {"activity_5": 246.987333, "activity_10": 256.134727, "activity_20": 259.287857, "activity_30": 254.183204}, "trend_signal": 0, "fair_value": 168.019103, "relative_strength": 4.703204, "rate_of_change": 0.7263619122453459, "market_dynamics": -0.499401, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.78, "high": 247.6, "low": 230.0183, "close": 241.8, "volume": 962339}, "trend_line": 249.945667, "activity_lines": {"activity_5": 245.482667, "activity_10": 252.078909, "activity_20": 258.336429, "activity_30": 253.676323}, "trend_signal": 0, "fair_value": 169.045128, "relative_strength": -2.126603, "rate_of_change": 0.11575897550534361, "market_dynamics": -0.730875, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 241.56, "high": 248.19, "low": 230.72, "close": 233.49, "volume": 1397929}, "trend_line": 249.844, "activity_lines": {"activity_5": 240.888, "activity_10": 247.144, "activity_20": 256.362762, "activity_30": 252.614667}, "trend_signal": 0, "fair_value": 169.997692, "relative_strength": -7.064125, "rate_of_change": -0.04067564011821496, "market_dynamics": -0.920538, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 234.5, "high": 240.37, "low": 210.655, "close": 212.43, "volume": 1248427}, "trend_line": 248.537333, "activity_lines": {"activity_5": 230.428, "activity_10": 239.332182, "activity_20": 252.366, "activity_30": 250.20086}, "trend_signal": 0, "fair_value": 170.843718, "relative_strength": -16.392764, "rate_of_change": -0.5229931477241817, "market_dynamics": -1.063499, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 211.6, "high": 218.74, "low": 204.58, "close": 208.41, "volume": 1388563}, "trend_line": 246.973667, "activity_lines": {"activity_5": 221.315333, "activity_10": 232.149636, "activity_20": 247.95219, "activity_30": 247.612}, "trend_signal": 0, "fair_value": 171.661795, "relative_strength": -18.187624, "rate_of_change": -0.6291473321635682, "market_dynamics": -1.134412, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.3, "high": 221.3, "low": 204.665, "close": 214.15, "volume": 1763911}, "trend_line": 245.099667, "activity_lines": {"activity_5": 216.697333, "activity_10": 227.394, "activity_20": 244.140524, "activity_30": 245.494344}, "trend_signal": 0, "fair_value": 172.482179, "relative_strength": -17.107328, "rate_of_change": -0.7587853485610655, "market_dynamics": -1.096994, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.07, "high": 218.55, "low": 208.53, "close": 214.44, "volume": 1180097}, "trend_line": 243.974333, "activity_lines": {"activity_5": 214.158667, "activity_10": 223.804, "activity_20": 240.429952, "activity_30": 243.516301}, "trend_signal": 0, "fair_value": 173.354808, "relative_strength": -17.364045, "rate_of_change": -0.45913322273098367, "market_dynamics": -1.111324, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.01, "high": 213.02, "low": 200.63, "close": 210.67, "volume": 1657973}, "trend_line": 242.095333, "activity_lines": {"activity_5": 212.187333, "activity_10": 219.938727, "activity_20": 236.463762, "activity_30": 241.367634}, "trend_signal": 0, "fair_value": 174.206859, "relative_strength": -19.176103, "rate_of_change": -0.7701629826773584, "market_dynamics": -1.038454, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.32, "high": 321.19, "low": 210.32, "close": 319.58, "volume": 5146749}, "trend_line": 244.646667, "activity_lines": {"activity_5": 248.040667, "activity_10": 236.605091, "activity_20": 243.030286, "activity_30": 246.366645}, "trend_signal": 0, "fair_value": 175.659038, "relative_strength": 23.448713, "rate_of_change": 1.0538550943483065, "market_dynamics": -0.49485, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 320.0, "high": 368.29, "low": 310.02, "close": 350.7, "volume": 3537603}, "trend_line": 248.450333, "activity_lines": {"activity_5": 287.124, "activity_10": 257.714364, "activity_20": 252.360667, "activity_30": 253.208796}, "trend_signal": 1, "fair_value": 177.324808, "relative_strength": 26.994334, "rate_of_change": 1.5547589700046855, "market_dynamics": 0.066219, "expectation": {"probability": 41.7201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 357.42, "high": 357.81, "low": 272.7201, "close": 288.58, "volume": 2562294}, "trend_line": 251.001667, "activity_lines": {"activity_5": 296.014667, "activity_10": 265.646, "activity_20": 255.430667, "activity_30": 255.797806}, "trend_signal": 1, "fair_value": 178.646474, "relative_strength": 7.732737, "rate_of_change": 1.026899006007771, "market_dynamics": 0.563082, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 290.25, "high": 351.065, "low": 288.8, "close": 347.45, "volume": 2137547}, "trend_line": 256.139, "activity_lines": {"activity_5": 319.566667, "activity_10": 283.468727, "activity_20": 264.067238, "activity_30": 262.02028}, "trend_signal": 1, "fair_value": 180.347692, "relative_strength": 26.527192, "rate_of_change": 2.046732621899285, "market_dynamics": 1.091675, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 347.34, "high": 351.805, "low": 323.5, "close": 328.19, "volume": 1307203}, "trend_line": 259.417333, "activity_lines": {"activity_5": 327.831333, "activity_10": 295.868727, "activity_20": 270.531905, "activity_30": 266.668731}, "trend_signal": 1, "fair_value": 181.951282, "relative_strength": 18.195719, "rate_of_change": 1.2799038803149754, "market_dynamics": 1.036867, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 325.36, "high": 329.175, "low": 309.0, "close": 320.84, "volume": 1595408}, "trend_line": 263.270333, "activity_lines": {"activity_5": 325.811333, "activity_10": 305.210545, "activity_20": 276.095, "activity_30": 270.631484}, "trend_signal": 1, "fair_value": 183.544231, "relative_strength": 11.58092, "rate_of_change": 1.4852515656692873, "market_dynamics": 0.877092, "expectation": {"probability": 42.0869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.19, "high": 324.24, "low": 295.02, "close": 304.5, "volume": 1384041}, "trend_line": 266.085, "activity_lines": {"activity_5": 318.260667, "activity_10": 309.610364, "activity_20": 279.941905, "activity_30": 273.291462}, "trend_signal": 1, "fair_value": 184.998974, "relative_strength": 5.145594, "rate_of_change": 1.0691166634411429, "market_dynamics": 0.782206, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 305.94, "high": 315.09, "low": 289.8, "close": 308.44, "volume": 2291058}, "trend_line": 268.713667, "activity_lines": {"activity_5": 315.103333, "activity_10": 312.979455, "activity_20": 284.068762, "activity_30": 276.024043}, "trend_signal": 1, "fair_value": 186.416795, "relative_strength": 8.881153, "rate_of_change": 0.9879049927654725, "market_dynamics": 0.652313, "expectation": {"probability": 40.6988, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 310.81, "high": 317.665, "low": 302.16, "close": 313.11, "volume": 873461}, "trend_line": 271.278667, "activity_lines": {"activity_5": 312.178667, "activity_10": 315.483273, "activity_20": 288.482857, "activity_30": 278.888323}, "trend_signal": 1, "fair_value": 187.880705, "relative_strength": 9.411344, "rate_of_change": 0.9545476523901548, "market_dynamics": 0.534542, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 308.73, "high": 322.48, "low": 305.02, "close": 319.69, "volume": 980573}, "trend_line": 273.790333, "activity_lines": {"activity_5": 313.736667, "activity_10": 317.389455, "activity_20": 293.16119, "activity_30": 282.011634}, "trend_signal": 1, "fair_value": 189.434808, "relative_strength": 12.339296, "rate_of_change": 0.9258619661383073, "market_dynamics": 0.445974, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 318.49, "high": 343.97, "low": 312.07, "close": 338.91, "volume": 1250958}, "trend_line": 275.834333, "activity_lines": {"activity_5": 322.268, "activity_10": 320.808, "activity_20": 299.342, "activity_30": 286.212903}, "trend_signal": 1, "fair_value": 191.104423, "relative_strength": 21.38886, "rate_of_change": 0.746556672620008, "market_dynamics": 0.45697, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 334.59, "high": 334.59, "low": 266.44, "close": 293.64, "volume": 3606283}, "trend_line": 276.341667, "activity_lines": {"activity_5": 314.504667, "activity_10": 315.644182, "activity_20": 300.801048, "activity_30": 287.361656}, "trend_signal": 1, "fair_value": 192.579231, "relative_strength": 2.163119, "rate_of_change": 0.18392706755614702, "market_dynamics": 0.412444, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 293.23, "high": 346.04, "low": 282.88, "close": 328.14, "volume": 2101843}, "trend_line": 277.941, "activity_lines": {"activity_5": 318.965333, "activity_10": 317.790545, "activity_20": 305.324333, "activity_30": 290.703484}, "trend_signal": 1, "fair_value": 194.321218, "relative_strength": 12.139818, "rate_of_change": 0.5787520272865697, "market_dynamics": 0.419242, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 304.0, "high": 347.2, "low": 300.0, "close": 334.8, "volume": 1816784}, "trend_line": 279.882667, "activity_lines": {"activity_5": 324.332667, "activity_10": 320.428545, "activity_20": 310.080714, "activity_30": 294.371806}, "trend_signal": 1, "fair_value": 196.015, "relative_strength": 15.523085, "rate_of_change": 0.6985896287341747, "market_dynamics": 0.397485, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 325.86, "high": 349.28, "low": 322.0, "close": 332.72, "volume": 2027141}, "trend_line": 281.444667, "activity_lines": {"activity_5": 327.560667, "activity_10": 322.918364, "activity_20": 314.196143, "activity_30": 297.780667}, "trend_signal": 1, "fair_value": 197.587756, "relative_strength": 13.880707, "rate_of_change": 0.5580910089012246, "market_dynamics": 0.248446, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 337.35, "high": 354.49, "low": 325.87, "close": 337.2, "volume": 1558007}, "trend_line": 283.11, "activity_lines": {"activity_5": 331.413333, "activity_10": 326.140364, "activity_20": 318.265714, "activity_30": 301.377785}, "trend_signal": 1, "fair_value": 199.201282, "relative_strength": 11.83241, "rate_of_change": 0.5917088491145694, "market_dynamics": 0.091674, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 337.19, "high": 355.0, "low": 334.13, "close": 336.23, "volume": 1246373}, "trend_line": 284.834667, "activity_lines": {"activity_5": 335.056667, "activity_10": 328.888545, "activity_20": 321.648762, "activity_30": 304.804882}, "trend_signal": 1, "fair_value": 200.757051, "relative_strength": 13.700889, "rate_of_change": 0.6091861820493839, "market_dynamics": -0.006408, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 334.37, "high": 377.46, "low": 309.355, "close": 341.27, "volume": 2673009}, "trend_line": 287.031667, "activity_lines": {"activity_5": 337.540667, "activity_10": 331.976182, "activity_20": 324.903143, "activity_30": 308.445871}, "trend_signal": 1, "fair_value": 202.359872, "relative_strength": 19.050919, "rate_of_change": 0.7713246505910751, "market_dynamics": -0.000629, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335.0, "high": 350.0, "low": 299.5601, "close": 331.41, "volume": 2593859}, "trend_line": 290.178667, "activity_lines": {"activity_5": 335.862667, "activity_10": 332.674182, "activity_20": 326.613143, "activity_30": 311.308989}, "trend_signal": 1, "fair_value": 203.871603, "relative_strength": 19.101089, "rate_of_change": 1.096394705466415, "market_dynamics": 0.054193, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 323.04, "high": 348.35, "low": 315.02, "close": 348.35, "volume": 2249979}, "trend_line": 293.43, "activity_lines": {"activity_5": 340.057333, "activity_10": 336.119455, "activity_20": 329.379476, "activity_30": 315.061978}, "trend_signal": 1, "fair_value": 205.471859, "relative_strength": 27.92237, "rate_of_change": 1.120459003280206, "market_dynamics": 0.220867, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 350.0, "high": 350.0, "low": 330.03, "close": 341.62, "volume": 1264231}, "trend_line": 296.392667, "activity_lines": {"activity_5": 340.966667, "activity_10": 337.82, "activity_20": 330.849238, "activity_30": 318.171011}, "trend_signal": 1, "fair_value": 207.054808, "relative_strength": 24.502582, "rate_of_change": 1.0096673823399143, "market_dynamics": 0.2502, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 343.91, "high": 350.5, "low": 324.02, "close": 327.87, "volume": 1023902}, "trend_line": 299.084, "activity_lines": {"activity_5": 336.998, "activity_10": 336.971273, "activity_20": 330.904524, "activity_30": 320.201806}, "trend_signal": 1, "fair_value": 208.514231, "relative_strength": 21.959097, "rate_of_change": 0.9080295498673676, "market_dynamics": 0.053178, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 317.62, "high": 341.91, "low": 309.0, "close": 314.39, "volume": 1588034}, "trend_line": 301.434, "activity_lines": {"activity_5": 329.093333, "activity_10": 333.049273, "activity_20": 329.784714, "activity_30": 321.18929}, "trend_signal": 1, "fair_value": 209.953397, "relative_strength": 28.930847, "rate_of_change": 0.7857324363723981, "market_dynamics": -0.189727, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.35, "high": 333.32, "low": 289.99, "close": 317.15, "volume": 2163068}, "trend_line": 303.945667, "activity_lines": {"activity_5": 323.900667, "activity_10": 329.879091, "activity_20": 328.804857, "activity_30": 322.203226}, "trend_signal": 1, "fair_value": 211.476987, "relative_strength": 20.359398, "rate_of_change": 0.8332394487682174, "market_dynamics": -0.492259, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 324.54, "high": 330.64, "low": 292.49, "close": 301.66, "volume": 1296929}, "trend_line": 306.218, "activity_lines": {"activity_5": 314.495333, "activity_10": 324.213455, "activity_20": 326.494048, "activity_30": 322.055763}, "trend_signal": 1, "fair_value": 212.926154, "relative_strength": 16.499423, "rate_of_change": 0.7476115788813016, "market_dynamics": -0.894526, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 299.26, "high": 329.575, "low": 276.2, "close": 326.79, "volume": 1811643}, "trend_line": 310.03, "activity_lines": {"activity_5": 316.579333, "activity_10": 323.681636, "activity_20": 326.702905, "activity_30": 323.382989}, "trend_signal": 1, "fair_value": 214.572244, "relative_strength": 17.671395, "rate_of_change": 1.2448647695432518, "market_dynamics": -0.85416, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 330.06, "high": 349.0, "low": 312.52, "close": 315.48, "volume": 2394944}, "trend_line": 313.599, "activity_lines": {"activity_5": 315.882, "activity_10": 321.282727, "activity_20": 325.806286, "activity_30": 323.734602}, "trend_signal": 1, "fair_value": 216.180513, "relative_strength": 9.408356, "rate_of_change": 1.151178918169215, "market_dynamics": -0.849858, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 316.0, "high": 318.27, "low": 287.46, "close": 294.64, "volume": 1701219}, "trend_line": 316.282, "activity_lines": {"activity_5": 309.064, "activity_10": 315.472, "activity_20": 322.872619, "activity_30": 322.511441}, "trend_signal": 0, "fair_value": 217.647885, "relative_strength": 1.907038, "rate_of_change": 0.8555511975484592, "market_dynamics": -1.024235, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 295.04, "high": 307.54, "low": 280.0, "close": 290.96, "volume": 1467386}, "trend_line": 318.832667, "activity_lines": {"activity_5": 302.336, "activity_10": 309.84, "activity_20": 319.65419, "activity_30": 320.877763}, "trend_signal": 0, "fair_value": 219.085385, "relative_strength": -6.044752, "rate_of_change": 0.8064534181521656, "market_dynamics": -1.008128, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 286.69, "high": 295.6, "low": 266.23, "close": 267.56, "volume": 1777059}, "trend_line": 320.729, "activity_lines": {"activity_5": 289.554, "activity_10": 300.688909, "activity_20": 314.312667, "activity_30": 317.569849}, "trend_signal": 0, "fair_value": 220.360192, "relative_strength": -11.579462, "rate_of_change": 0.5947737469448103, "market_dynamics": -1.270414, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 270.55, "high": 279.15, "low": 265.0, "close": 275.26, "volume": 1173888}, "trend_line": 319.251667, "activity_lines": {"activity_5": 281.612, "activity_10": 294.406727, "activity_20": 309.952714, "activity_30": 314.636366}, "trend_signal": 0, "fair_value": 221.665449, "relative_strength": -10.773327, "rate_of_change": -0.4606172188981936, "market_dynamics": -1.460186, "expectation": {"probability": 42.0056, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 277.72, "high": 288.29, "low": 268.69, "close": 278.23, "volume": 1493079}, "trend_line": 316.836, "activity_lines": {"activity_5": 278.095333, "activity_10": 289.871091, "activity_20": 306.178714, "activity_30": 311.989806}, "trend_signal": 0, "fair_value": 222.975962, "relative_strength": -11.633388, "rate_of_change": -0.7566654303483981, "market_dynamics": -1.461333, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 282.56, "high": 303.445, "low": 275.96, "close": 295.57, "volume": 1521338}, "trend_line": 317.069, "activity_lines": {"activity_5": 282.842, "activity_10": 289.390727, "activity_20": 304.129524, "activity_30": 310.617806}, "trend_signal": 0, "fair_value": 224.419936, "relative_strength": -5.531862, "rate_of_change": 0.07353962302263761, "market_dynamics": -1.319262, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 295.97, "high": 295.97, "low": 275.0, "close": 285.73, "volume": 1230944}, "trend_line": 315.011667, "activity_lines": {"activity_5": 284.246667, "activity_10": 287.463455, "activity_20": 301.298286, "activity_30": 308.595935}, "trend_signal": 0, "fair_value": 225.716538, "relative_strength": -8.532884, "rate_of_change": -0.6488597119239119, "market_dynamics": -1.31679, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 284.5, "high": 314.22, "low": 276.67, "close": 300.75, "volume": 1782560}, "trend_line": 314.097, "activity_lines": {"activity_5": 291.006667, "activity_10": 288.838364, "activity_20": 300.13119, "activity_30": 307.675828}, "trend_signal": 0, "fair_value": 227.172692, "relative_strength": -7.444138, "rate_of_change": -0.29035972181944886, "market_dynamics": -1.04825, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 303.09, "high": 311.21, "low": 291.45, "close": 298.87, "volume": 938757}, "trend_line": 313.364667, "activity_lines": {"activity_5": 294.927333, "activity_10": 289.888, "activity_20": 298.937286, "activity_30": 306.693441}, "trend_signal": 0, "fair_value": 228.621859, "relative_strength": -9.298928, "rate_of_change": -0.23315504446078214, "market_dynamics": -0.879849, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.81, "high": 316.965, "low": 284.0228, "close": 315.46, "volume": 1133109}, "trend_line": 313.73, "activity_lines": {"activity_5": 302.804, "activity_10": 294.461636, "activity_20": 299.505905, "activity_30": 306.828624}, "trend_signal": 0, "fair_value": 230.200513, "relative_strength": -3.878719, "rate_of_change": 0.11658397977587595, "market_dynamics": -0.651112, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 315.04, "high": 357.91, "low": 307.43, "close": 334.13, "volume": 2580791}, "trend_line": 314.586333, "activity_lines": {"activity_5": 314.422, "activity_10": 302.430182, "activity_20": 301.951524, "activity_30": 308.144753}, "trend_signal": 0, "fair_value": 231.916474, "relative_strength": 0.570127, "rate_of_change": 0.2729522200618386, "market_dynamics": -0.029707, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 334.02, "high": 337.4, "low": 296.17, "close": 298.4, "volume": 1851207}, "trend_line": 314.096, "activity_lines": {"activity_5": 311.559333, "activity_10": 303.184364, "activity_20": 301.028286, "activity_30": 307.100473}, "trend_signal": 0, "fair_value": 233.426603, "relative_strength": -10.730576, "rate_of_change": -0.1558659574699391, "market_dynamics": 0.171673, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 299.57, "high": 312.05, "low": 286.44, "close": 302.17, "volume": 1860051}, "trend_line": 313.512, "activity_lines": {"activity_5": 309.108667, "activity_10": 304.488727, "activity_20": 300.621286, "activity_30": 306.331054}, "trend_signal": 0, "fair_value": 234.85391, "relative_strength": -7.348454, "rate_of_change": -0.1859304161784942, "market_dynamics": 0.43206, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 302.05, "high": 350.0, "low": 299.17, "close": 345.73, "volume": 2721523}, "trend_line": 313.739333, "activity_lines": {"activity_5": 321.083333, "activity_10": 313.083818, "activity_20": 304.582762, "activity_30": 308.409634}, "trend_signal": 0, "fair_value": 236.6, "relative_strength": 1.952402, "rate_of_change": 0.0725117379876966, "market_dynamics": 0.763172, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 344.31, "high": 375.665, "low": 342.733, "close": 369.84, "volume": 2080580}, "trend_line": 316.279333, "activity_lines": {"activity_5": 337.970667, "activity_10": 324.781273, "activity_20": 310.820857, "activity_30": 312.029032}, "trend_signal": 0, "fair_value": 238.517692, "relative_strength": 8.148739, "rate_of_change": 0.8095892777333151, "market_dynamics": 0.818287, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 354.56, "high": 419.99, "low": 351.315, "close": 414.68, "volume": 2729309}, "trend_line": 319.164, "activity_lines": {"activity_5": 366.179333, "activity_10": 342.965818, "activity_20": 321.129571, "activity_30": 318.377462}, "trend_signal": 0, "fair_value": 240.726795, "relative_strength": 21.627256, "rate_of_change": 0.9120630717910295, "market_dynamics": 1.13527, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 415.74, "high": 438.9999, "low": 410.1, "close": 437.85, "volume": 1666515}, "trend_line": 322.599, "activity_lines": {"activity_5": 396.741333, "activity_10": 363.197455, "activity_20": 333.167381, "activity_30": 326.034624}, "trend_signal": 1, "fair_value": 243.073846, "relative_strength": 27.763268, "rate_of_change": 1.0762492010377118, "market_dynamics": 1.388422, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 435.25, "high": 443.0, "low": 422.02, "close": 432.89, "volume": 1337559}, "trend_line": 325.938, "activity_lines": {"activity_5": 416.353333, "activity_10": 379.761455, "activity_20": 344.158048, "activity_30": 333.150172}, "trend_signal": 1, "fair_value": 245.433013, "relative_strength": 24.260014, "rate_of_change": 1.0350311067300266, "market_dynamics": 1.347819, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 435.2, "high": 457.16, "low": 425.0, "close": 432.22, "volume": 1673715}, "trend_line": 329.105333, "activity_lines": {"activity_5": 427.027333, "activity_10": 393.801091, "activity_20": 354.46, "activity_30": 340.007075}, "trend_signal": 1, "fair_value": 247.759359, "relative_strength": 20.959689, "rate_of_change": 0.9717593530057819, "market_dynamics": 1.334044, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 428.11, "high": 447.5687, "low": 415.53, "close": 439.93, "volume": 1960158}, "trend_line": 332.562, "activity_lines": {"activity_5": 434.505333, "activity_10": 406.818, "activity_20": 364.99419, "activity_30": 347.157054}, "trend_signal": 1, "fair_value": 250.161859, "relative_strength": 19.576836, "rate_of_change": 1.0503223902482428, "market_dynamics": 1.280144, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 436.16, "high": 452.005, "low": 419.41, "close": 424.23, "volume": 1305585}, "trend_line": 335.327333, "activity_lines": {"activity_5": 432.077333, "activity_10": 414.717273, "activity_20": 373.440524, "activity_30": 353.071118}, "trend_signal": 1, "fair_value": 252.464679, "relative_strength": 14.84852, "rate_of_change": 0.8315240466439335, "market_dynamics": 1.181324, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 427.85, "high": 463.625, "low": 417.6982, "close": 443.01, "volume": 1542006}, "trend_line": 339.047333, "activity_lines": {"activity_5": 435.272667, "activity_10": 424.392909, "activity_20": 383.058333, "activity_30": 360.018387}, "trend_signal": 1, "fair_value": 254.823526, "relative_strength": 17.389966, "rate_of_change": 1.1093637869359043, "market_dynamics": 1.164062, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 446.25, "high": 449.33, "low": 416.29, "close": 429.6, "volume": 1396070}, "trend_line": 341.755667, "activity_lines": {"activity_5": 433.654, "activity_10": 429.001091, "activity_20": 390.674952, "activity_30": 365.860495}, "trend_signal": 1, "fair_value": 257.162692, "relative_strength": 15.440802, "rate_of_change": 0.7988070503418577, "market_dynamics": 1.022879, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 427.07, "high": 451.41, "low": 420.0, "close": 438.9, "volume": 1259933}, "trend_line": 344.998333, "activity_lines": {"activity_5": 435.354667, "activity_10": 432.983273, "activity_20": 398.405667, "activity_30": 372.127871}, "trend_signal": 1, "fair_value": 259.542628, "relative_strength": 14.111179, "rate_of_change": 0.9488258171297524, "market_dynamics": 0.83112, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 442.97, "high": 445.0608, "low": 413.82, "close": 421.5, "volume": 1213041}, "trend_line": 348.119333, "activity_lines": {"activity_5": 430.81, "activity_10": 432.107818, "activity_20": 403.7, "activity_30": 377.063462}, "trend_signal": 1, "fair_value": 261.773654, "relative_strength": 6.427582, "rate_of_change": 0.9046420522849253, "market_dynamics": 0.642285, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 423.61, "high": 436.84, "low": 393.605, "close": 418.9, "volume": 1883220}, "trend_line": 351.603, "activity_lines": {"activity_5": 426.627333, "activity_10": 429.820364, "activity_20": 408.064476, "activity_30": 381.629957}, "trend_signal": 1, "fair_value": 264.033846, "relative_strength": 3.737433, "rate_of_change": 1.0007105810466508, "market_dynamics": 0.485484, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 421.64, "high": 496.98, "low": 399.0, "close": 489.26, "volume": 3342388}, "trend_line": 357.34, "activity_lines": {"activity_5": 446.253333, "activity_10": 440.248909, "activity_20": 418.542619, "activity_30": 390.511054}, "trend_signal": 1, "fair_value": 266.700192, "relative_strength": 24.567257, "rate_of_change": 1.6316698094157236, "market_dynamics": 0.636791, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 498.0, "high": 544.25, "low": 486.04, "close": 529.21, "volume": 1844922}, "trend_line": 364.925, "activity_lines": {"activity_5": 476.112667, "activity_10": 457.006364, "activity_20": 431.856333, "activity_30": 401.599441}, "trend_signal": 1, "fair_value": 269.625897, "relative_strength": 33.795267, "rate_of_change": 2.1226283091733467, "market_dynamics": 0.763563, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 525.0, "high": 577.9, "low": 520.45, "close": 547.96, "volume": 1899446}, "trend_line": 372.297333, "activity_lines": {"activity_5": 505.581333, "activity_10": 475.421636, "activity_20": 445.867857, "activity_30": 413.408151}, "trend_signal": 1, "fair_value": 272.708013, "relative_strength": 41.946955, "rate_of_change": 2.020232376515714, "market_dynamics": 1.034911, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 547.96, "high": 605.0, "low": 545.0, "close": 596.98, "volume": 1493121}, "trend_line": 381.680667, "activity_lines": {"activity_5": 544.119333, "activity_10": 500.645273, "activity_20": 463.36181, "activity_30": 427.903806}, "trend_signal": 1, "fair_value": 276.020962, "relative_strength": 45.998799, "rate_of_change": 2.5203871122010018, "market_dynamics": 1.207426, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 593.82, "high": 598.7699, "low": 569.04, "close": 577.3, "volume": 1294292}, "trend_line": 391.102667, "activity_lines": {"activity_5": 564.398667, "activity_10": 519.435273, "activity_20": 477.640905, "activity_30": 440.524409}, "trend_signal": 1, "fair_value": 279.292692, "relative_strength": 38.527598, "rate_of_change": 2.468555736410922, "market_dynamics": 1.111705, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 576.9, "high": 589.67, "low": 546.2, "close": 571.44, "volume": 1406052}, "trend_line": 400.452, "activity_lines": {"activity_5": 572.164667, "activity_10": 534.376727, "activity_20": 490.203952, "activity_30": 452.159075}, "trend_signal": 1, "fair_value": 282.546795, "relative_strength": 38.357043, "rate_of_change": 2.3905060713891784, "market_dynamics": 1.0755, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 571.84, "high": 593.585, "low": 535.33, "close": 591.02, "volume": 2072418}, "trend_line": 411.234, "activity_lines": {"activity_5": 580.978667, "activity_10": 550.543091, "activity_20": 503.331571, "activity_30": 464.453785}, "trend_signal": 1, "fair_value": 284.581795, "relative_strength": 40.853722, "rate_of_change": 2.692457522999007, "market_dynamics": 1.084509, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 585.21, "high": 615.0, "low": 585.21, "close": 598.91, "volume": 744362}, "trend_line": 422.022333, "activity_lines": {"activity_5": 588.302, "activity_10": 565.209091, "activity_20": 515.835143, "activity_30": 476.561914}, "trend_signal": 1, "fair_value": 286.560385, "relative_strength": 39.578003, "rate_of_change": 2.62340492274472, "market_dynamics": 1.02465, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 598.0, "high": 599.98, "low": 578.0, "close": 593.87, "volume": 870658}, "trend_line": 432.543667, "activity_lines": {"activity_5": 590.548667, "activity_10": 576.049455, "activity_20": 526.653095, "activity_30": 487.64886}, "trend_signal": 1, "fair_value": 288.565192, "relative_strength": 39.473381, "rate_of_change": 2.4930751709767986, "market_dynamics": 1.048054, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 592.21, "high": 592.992, "low": 511.03, "close": 514.06, "volume": 2443675}, "trend_line": 439.826667, "activity_lines": {"activity_5": 566.399333, "activity_10": 569.244909, "activity_20": 528.803286, "activity_30": 492.907978}, "trend_signal": 1, "fair_value": 289.9375, "relative_strength": 17.638297, "rate_of_change": 1.6837606363567355, "market_dynamics": 0.870284, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 513.87, "high": 517.7099, "low": 487.19, "close": 501.68, "volume": 1568287}, "trend_line": 447.025, "activity_lines": {"activity_5": 542.339333, "activity_10": 558.459273, "activity_20": 529.30119, "activity_30": 496.898516}, "trend_signal": 1, "fair_value": 291.187051, "relative_strength": 15.033922, "rate_of_change": 1.6366295043224361, "market_dynamics": 0.400641, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 491.94, "high": 506.606, "low": 465.98, "close": 480.45, "volume": 1202373}, "trend_line": 453.015, "activity_lines": {"activity_5": 515.853333, "activity_10": 543.587818, "activity_20": 527.473238, "activity_30": 499.054968}, "trend_signal": 1, "fair_value": 292.41109, "relative_strength": 9.461253, "rate_of_change": 1.3399698003467388, "market_dynamics": -0.101565, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 476.71, "high": 506.395, "low": 474.86, "close": 489.31, "volume": 1694830}, "trend_line": 459.363, "activity_lines": {"activity_5": 499.692, "activity_10": 531.213818, "activity_20": 526.262619, "activity_30": 501.396581}, "trend_signal": 1, "fair_value": 293.754167, "relative_strength": 11.199585, "rate_of_change": 1.4012781033740633, "market_dynamics": -0.58362, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 483.11, "high": 497.73, "low": 458.0, "close": 477.6, "volume": 1668608}, "trend_line": 464.767667, "activity_lines": {"activity_5": 486.934, "activity_10": 517.777091, "activity_20": 523.664905, "activity_30": 502.573161}, "trend_signal": 1, "fair_value": 295.165192, "relative_strength": 10.282559, "rate_of_change": 1.176556884207047, "market_dynamics": -0.892888, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 477.6, "high": 499.55, "low": 458.067, "close": 464.71, "volume": 1630483}, "trend_line": 469.120333, "activity_lines": {"activity_5": 477.630667, "activity_10": 504.167273, "activity_20": 519.66019, "activity_30": 502.569441}, "trend_signal": 1, "fair_value": 296.199295, "relative_strength": 8.267048, "rate_of_change": 0.9365251305229025, "market_dynamics": -1.006971, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 462.37, "high": 498.1, "low": 424.485, "close": 435.01, "volume": 2416915}, "trend_line": 473.674, "activity_lines": {"activity_5": 461.717333, "activity_10": 487.204545, "activity_20": 512.634143, "activity_30": 500.368774}, "trend_signal": 0, "fair_value": 297.217308, "relative_strength": 0.005936, "rate_of_change": 0.9706820787066507, "market_dynamics": -0.936882, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 424.2, "high": 452.2999, "low": 424.2, "close": 432.0, "volume": 2072193}, "trend_line": 478.001667, "activity_lines": {"activity_5": 449.245333, "activity_10": 472.175091, "activity_20": 505.359524, "activity_30": 497.680129}, "trend_signal": 0, "fair_value": 298.241026, "relative_strength": -0.534979, "rate_of_change": 0.9136382828696572, "market_dynamics": -0.948628, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 430.23, "high": 444.43, "low": 416.21, "close": 432.83, "volume": 1522328}, "trend_line": 480.905, "activity_lines": {"activity_5": 440.28, "activity_10": 460.187818, "activity_20": 498.152524, "activity_30": 494.765828}, "trend_signal": 0, "fair_value": 299.466603, "relative_strength": 0.788605, "rate_of_change": 0.607389722764288, "market_dynamics": -0.994211, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 429.42, "high": 448.07, "low": 418.72, "close": 444.83, "volume": 1333376}, "trend_line": 483.404667, "activity_lines": {"activity_5": 439.08, "activity_10": 453.402, "activity_20": 492.117286, "activity_30": 492.438409}, "trend_signal": 0, "fair_value": 300.711603, "relative_strength": 4.58062, "rate_of_change": 0.5197839490128081, "market_dynamics": -1.02714, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 446.84, "high": 466.9, "low": 427.76, "close": 441.16, "volume": 1725463}, "trend_line": 484.287333, "activity_lines": {"activity_5": 438.841333, "activity_10": 448.658727, "activity_20": 485.621429, "activity_30": 489.712946}, "trend_signal": 0, "fair_value": 302.035256, "relative_strength": 5.670974, "rate_of_change": 0.18259360330089075, "market_dynamics": -1.069845, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 447.96, "high": 572.195, "low": 437.0475, "close": 510.68, "volume": 2621574}, "trend_line": 486.715, "activity_lines": {"activity_5": 463.346, "activity_10": 457.880909, "activity_20": 485.640524, "activity_30": 491.415699}, "trend_signal": 0, "fair_value": 303.755897, "relative_strength": 25.710317, "rate_of_change": 0.5012864955524214, "market_dynamics": -0.850503, "expectation": {"probability": 46.6716, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 511.0, "high": 547.98, "low": 502.14, "close": 546.89, "volume": 1646661}, "trend_line": 490.515, "activity_lines": {"activity_5": 494.876, "activity_10": 473.523091, "activity_20": 489.00619, "activity_30": 495.297957}, "trend_signal": 0, "fair_value": 305.674551, "relative_strength": 28.825584, "rate_of_change": 0.7807443781268323, "market_dynamics": -0.570978, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 538.36, "high": 547.18, "low": 503.93, "close": 519.61, "volume": 1550775}, "trend_line": 493.428, "activity_lines": {"activity_5": 509.653333, "activity_10": 482.997273, "activity_20": 489.689571, "activity_30": 497.175054}, "trend_signal": 0, "fair_value": 307.468269, "relative_strength": 16.712672, "rate_of_change": 0.5938656310204603, "market_dynamics": -0.315779, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 524.28, "high": 539.165, "low": 510.58, "close": 532.02, "volume": 1436802}, "trend_line": 496.497667, "activity_lines": {"activity_5": 522.782, "activity_10": 494.176909, "activity_20": 491.689857, "activity_30": 499.66486}, "trend_signal": 0, "fair_value": 308.933205, "relative_strength": 12.135385, "rate_of_change": 0.6221104193519584, "market_dynamics": -0.022422, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 530.66, "high": 536.32, "low": 500.97, "close": 512.39, "volume": 1241477}, "trend_line": 499.436333, "activity_lines": {"activity_5": 523.554667, "activity_10": 500.798, "activity_20": 492.129952, "activity_30": 500.690172}, "trend_signal": 0, "fair_value": 310.217756, "relative_strength": 5.339669, "rate_of_change": 0.5918791155165715, "market_dynamics": 0.000277, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 510.88, "high": 528.28, "low": 501.59, "close": 513.72, "volume": 1012368}, "trend_line": 501.793333, "activity_lines": {"activity_5": 520.022, "activity_10": 506.794, "activity_20": 493.00581, "activity_30": 501.611699}, "trend_signal": 0, "fair_value": 311.546923, "relative_strength": 3.695142, "rate_of_change": 0.47193202501749665, "market_dynamics": 0.033277, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 510.5, "high": 559.0, "low": 497.2325, "close": 510.04, "volume": 1848066}, "trend_line": 504.474667, "activity_lines": {"activity_5": 515.06, "activity_10": 510.689818, "activity_20": 493.806048, "activity_30": 502.143742}, "trend_signal": 0, "fair_value": 312.938718, "relative_strength": -2.696253, "rate_of_change": 0.5343502640757469, "market_dynamics": 0.173888, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 511.32, "high": 547.24, "low": 490.13, "close": 523.69, "volume": 1483716}, "trend_line": 507.301, "activity_lines": {"activity_5": 517.104667, "activity_10": 515.648545, "activity_20": 496.291905, "activity_30": 503.383441}, "trend_signal": 0, "fair_value": 314.522564, "relative_strength": -0.231685, "rate_of_change": 0.5602527113616147, "market_dynamics": 0.206877, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 522.19, "high": 528.99, "low": 499.34, "close": 517.26, "volume": 1315753}, "trend_line": 510.493, "activity_lines": {"activity_5": 516.734, "activity_10": 517.786182, "activity_20": 498.523571, "activity_30": 504.025957}, "trend_signal": 0, "fair_value": 316.012179, "relative_strength": -3.124598, "rate_of_change": 0.629212242830195, "market_dynamics": 0.251861, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 516.48, "high": 535.76, "low": 496.625, "close": 497.27, "volume": 1148044}, "trend_line": 513.105333, "activity_lines": {"activity_5": 510.684, "activity_10": 514.972364, "activity_20": 499.216238, "activity_30": 503.17286}, "trend_signal": 0, "fair_value": 317.533526, "relative_strength": -9.816378, "rate_of_change": 0.5117274869586808, "market_dynamics": 0.236639, "expectation": {"probability": 48.9786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/395e904b-a8e7-4795-b37b-55f3445d832b/", "share_image": "https://sharemaestro.com/terminal/395e904b-a8e7-4795-b37b-55f3445d832b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}