{"ticker": {"uuid": "395f3d3b-e008-4878-9754-b067fb3db02b", "symbol": "VCAA", "name": "Vanguard EUR Cash UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCAA rose 0.39%, moving from 15.08 to 15.14. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.14"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1313, "high": 15.1396, "low": 15.13, "close": 15.1389, "volume": 146690}, "trend_line": null, "activity_lines": {"activity_5": 15.131, "activity_10": 15.121725, "activity_20": 15.10388, "activity_30": null}, "trend_signal": 0, "fair_value": 15.073264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.0026, "low": 14.9991, "close": 15.0026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0025, "high": 15.014, "low": 14.9993, "close": 15.013, "volume": 27955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.013, "high": 15.0171, "low": 15.0117, "close": 15.0168, "volume": 11106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.019, "high": 15.024, "low": 15.016, "close": 15.0237, "volume": 30510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.014025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0232, "high": 15.032, "low": 15.0228, "close": 15.0316, "volume": 75427}, "trend_line": null, "activity_lines": {"activity_5": 15.02212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.01754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.0322, "high": 15.1106, "low": 15.03, "close": 15.0382, "volume": 244342}, "trend_line": null, "activity_lines": {"activity_5": 15.029007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.020983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0377, "high": 15.0534, "low": 15.036, "close": 15.0417, "volume": 145655}, "trend_line": null, "activity_lines": {"activity_5": 15.034687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.023943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0434, "high": 15.1938, "low": 15.0412, "close": 15.0472, "volume": 122831}, "trend_line": null, "activity_lines": {"activity_5": 15.040287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.02685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.049, "high": 15.0835, "low": 15.047, "close": 15.054, "volume": 138583}, "trend_line": null, "activity_lines": {"activity_5": 15.046127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.029867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.056, "high": 15.0744, "low": 15.05, "close": 15.0594, "volume": 104534}, "trend_line": null, "activity_lines": {"activity_5": 15.051747, "activity_10": 15.042009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.03282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.06, "high": 15.0642, "low": 15.0591, "close": 15.0636, "volume": 41765}, "trend_line": null, "activity_lines": {"activity_5": 15.056913, "activity_10": 15.047605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.035618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.066, "high": 15.1386, "low": 15.04, "close": 15.0688, "volume": 123006}, "trend_line": null, "activity_lines": {"activity_5": 15.06212, "activity_10": 15.053038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.038383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0712, "high": 15.0781, "low": 15.0678, "close": 15.0747, "volume": 74557}, "trend_line": null, "activity_lines": {"activity_5": 15.067487, "activity_10": 15.058529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.041177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0742, "high": 15.08, "low": 15.073, "close": 15.08, "volume": 61322}, "trend_line": null, "activity_lines": {"activity_5": 15.072787, "activity_10": 15.063931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.04395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0798, "high": 15.1416, "low": 15.076, "close": 15.0828, "volume": 216046}, "trend_line": null, "activity_lines": {"activity_5": 15.077287, "activity_10": 15.068818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.04654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0833, "high": 15.0899, "low": 15.082, "close": 15.0878, "volume": 220896}, "trend_line": null, "activity_lines": {"activity_5": 15.081893, "activity_10": 15.073684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.049119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.088, "high": 15.138, "low": 15.0851, "close": 15.095, "volume": 131674}, "trend_line": null, "activity_lines": {"activity_5": 15.087287, "activity_10": 15.078956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.051818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0942, "high": 15.1964, "low": 15.0901, "close": 15.0967, "volume": 198266}, "trend_line": null, "activity_lines": {"activity_5": 15.0915, "activity_10": 15.083569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.054311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0996, "high": 15.1087, "low": 15.0984, "close": 15.108, "volume": 262478}, "trend_line": null, "activity_lines": {"activity_5": 15.098013, "activity_10": 15.089336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.057137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.1058, "high": 15.1108, "low": 15.1044, "close": 15.11, "volume": 146219}, "trend_line": null, "activity_lines": {"activity_5": 15.103327, "activity_10": 15.094485, "activity_20": 15.077053, "activity_30": null}, "trend_signal": 0, "fair_value": 15.05978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.1108, "high": 15.1159, "low": 15.11, "close": 15.1153, "volume": 141577}, "trend_line": null, "activity_lines": {"activity_5": 15.108593, "activity_10": 15.099678, "activity_20": 15.082341, "activity_30": null}, "trend_signal": 0, "fair_value": 15.062424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.1154, "high": 15.1958, "low": 15.1139, "close": 15.1226, "volume": 181145}, "trend_line": null, "activity_lines": {"activity_5": 15.11446, "activity_10": 15.105258, "activity_20": 15.087787, "activity_30": null}, "trend_signal": 0, "fair_value": 15.065159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.1215, "high": 15.1276, "low": 15.1215, "close": 15.1268, "volume": 114142}, "trend_line": null, "activity_lines": {"activity_5": 15.119887, "activity_10": 15.110624, "activity_20": 15.093111, "activity_30": null}, "trend_signal": 0, "fair_value": 15.067839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.1286, "high": 15.1338, "low": 15.128, "close": 15.1324, "volume": 118849}, "trend_line": null, "activity_lines": {"activity_5": 15.125173, "activity_10": 15.11606, "activity_20": 15.098445, "activity_30": null}, "trend_signal": 0, "fair_value": 15.070529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1313, "high": 15.1396, "low": 15.13, "close": 15.1389, "volume": 146690}, "trend_line": null, "activity_lines": {"activity_5": 15.131, "activity_10": 15.121725, "activity_20": 15.10388, "activity_30": null}, "trend_signal": 0, "fair_value": 15.073264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/395f3d3b-e008-4878-9754-b067fb3db02b/", "share_image": "https://sharemaestro.com/terminal/395f3d3b-e008-4878-9754-b067fb3db02b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}