{"ticker": {"uuid": "39605581-ad35-4907-abb5-cc6d9f973b57", "symbol": "MIDW", "name": "Midwich Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MIDW fell 6.13%, moving from 146.17 to 137.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.16 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 45.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "137.20"}, {"label": "12-Week Change", "value": "-6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.16"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 140.0, "high": 142.0, "low": 128.0, "close": 137.2, "volume": 1022554}, "trend_line": 166.670933, "activity_lines": {"activity_5": 136.106667, "activity_10": 138.169139, "activity_20": 144.390496, "activity_30": 154.765934}, "trend_signal": 0, "fair_value": 282.606727, "relative_strength": -28.161993, "rate_of_change": -0.8479195497122718, "market_dynamics": -0.598697, "expectation": {"probability": 45.8108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 424.478438, "high": 438.461236, "low": 408.566969, "close": 420.982697, "volume": 3024149}, "trend_line": 467.44048, "activity_lines": {"activity_5": 429.13936, "activity_10": 443.981734, "activity_20": 457.352642, "activity_30": 464.403879}, "trend_signal": 0, "fair_value": 507.460065, "relative_strength": -11.748652, "rate_of_change": -0.09535557668717651, "market_dynamics": -0.925199, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 419.484598, "high": 454.441605, "low": 410.265914, "close": 433.467377, "volume": 614474}, "trend_line": 468.442309, "activity_lines": {"activity_5": 427.874247, "activity_10": 440.168237, "activity_20": 454.251616, "activity_30": 462.212066}, "trend_signal": 0, "fair_value": 507.864733, "relative_strength": -11.174355, "rate_of_change": 0.21432225980942932, "market_dynamics": -1.042869, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 419.484528, "high": 448.448926, "low": 415.489456, "close": 419.484528, "volume": 1167141}, "trend_line": 468.445486, "activity_lines": {"activity_5": 424.012315, "activity_10": 434.793017, "activity_20": 450.079945, "activity_30": 459.0535}, "trend_signal": 0, "fair_value": 508.250155, "relative_strength": -13.730779, "rate_of_change": 0.0006782051789420601, "market_dynamics": -1.008864, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 427.474714, "high": 454.4416, "low": 412.493124, "close": 423.479645, "volume": 1072695}, "trend_line": 468.082561, "activity_lines": {"activity_5": 423.479637, "activity_10": 431.015839, "activity_20": 446.411936, "activity_30": 456.152478}, "trend_signal": 0, "fair_value": 508.405234, "relative_strength": -10.862681, "rate_of_change": -0.07747432963843702, "market_dynamics": -1.000989, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 422.480846, "high": 448.44893, "low": 409.496801, "close": 424.478424, "volume": 80063}, "trend_line": 466.371605, "activity_lines": {"activity_5": 424.178782, "activity_10": 428.255594, "activity_20": 443.009771, "activity_30": 453.339307}, "trend_signal": 0, "fair_value": 508.611507, "relative_strength": -9.801538, "rate_of_change": -0.36552440585369517, "market_dynamics": -0.982463, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 414.490692, "high": 427.474689, "low": 406.800083, "close": 416.48819, "volume": 206344}, "trend_line": 463.245982, "activity_lines": {"activity_5": 421.548668, "activity_10": 424.496568, "activity_20": 439.198039, "activity_30": 450.121023}, "trend_signal": 0, "fair_value": 508.756962, "relative_strength": -7.880728, "rate_of_change": -0.6702001079160815, "market_dynamics": -1.088706, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 409.49685, "high": 428.473536, "low": 407.499298, "close": 409.496826, "volume": 128287}, "trend_line": 460.919145, "activity_lines": {"activity_5": 416.887732, "activity_10": 420.701232, "activity_20": 435.114677, "activity_30": 446.653335}, "trend_signal": 0, "fair_value": 508.934386, "relative_strength": -9.942436, "rate_of_change": -0.5022897316786682, "market_dynamics": -1.189869, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 411.494365, "high": 427.574637, "low": 390.520137, "close": 411.494415, "volume": 247813}, "trend_line": 457.926627, "activity_lines": {"activity_5": 414.490696, "activity_10": 418.267867, "activity_20": 431.725146, "activity_30": 443.464643}, "trend_signal": 0, "fair_value": 509.118217, "relative_strength": -10.614463, "rate_of_change": -0.649250097866952, "market_dynamics": -1.301856, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 407.499278, "high": 415.888966, "low": 389.521324, "close": 409.496826, "volume": 1812388}, "trend_line": 455.067229, "activity_lines": {"activity_5": 411.960471, "activity_10": 416.161364, "activity_20": 428.501546, "activity_30": 440.34014}, "trend_signal": 0, "fair_value": 509.311639, "relative_strength": -10.767497, "rate_of_change": -0.6244227418555416, "market_dynamics": -1.247194, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 418.485809, "high": 429.47226, "low": 399.509064, "close": 409.496826, "volume": 372051}, "trend_line": 452.573965, "activity_lines": {"activity_5": 410.362435, "activity_10": 414.554249, "activity_20": 425.562801, "activity_30": 437.400114}, "trend_signal": 0, "fair_value": 509.341891, "relative_strength": -13.032751, "rate_of_change": -0.5478891559559018, "market_dynamics": -1.223693, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 405.501737, "high": 428.52992, "low": 390.520142, "close": 419.539764, "volume": 280091}, "trend_line": 449.916195, "activity_lines": {"activity_5": 413.110817, "activity_10": 414.863919, "activity_20": 423.836853, "activity_30": 435.268875}, "trend_signal": 0, "fair_value": 509.535702, "relative_strength": -10.167957, "rate_of_change": -0.5872564940848886, "market_dynamics": -1.019108, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 418.540889, "high": 428.529917, "low": 393.668117, "close": 404.556213, "volume": 286770}, "trend_line": 447.125106, "activity_lines": {"activity_5": 410.661244, "activity_10": 412.475543, "activity_20": 420.835831, "activity_30": 432.342424}, "trend_signal": 0, "fair_value": 509.729447, "relative_strength": -12.031103, "rate_of_change": -0.6203575312509032, "market_dynamics": -0.875364, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 410.549682, "high": 423.73518, "low": 392.569404, "close": 399.561646, "volume": 1499345}, "trend_line": 445.598781, "activity_lines": {"activity_5": 406.87619, "activity_10": 409.704721, "activity_20": 417.753635, "activity_30": 429.273814}, "trend_signal": 0, "fair_value": 510.179124, "relative_strength": -11.385122, "rate_of_change": -0.3413641908088343, "market_dynamics": -0.785614, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 392.569322, "high": 413.546362, "low": 389.572659, "close": 403.557312, "volume": 1381755}, "trend_line": 443.739657, "activity_lines": {"activity_5": 405.218542, "activity_10": 408.022618, "activity_20": 415.375141, "activity_30": 426.561461}, "trend_signal": 0, "fair_value": 510.56483, "relative_strength": -11.276958, "rate_of_change": -0.41721927421519395, "market_dynamics": -0.40401, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 407.552898, "high": 437.020618, "low": 399.96122, "close": 404.556213, "volume": 1787469}, "trend_line": 440.615719, "activity_lines": {"activity_5": 404.289829, "activity_10": 406.884358, "activity_20": 413.405427, "activity_30": 424.033497}, "trend_signal": 0, "fair_value": 510.950541, "relative_strength": -8.407472, "rate_of_change": -0.7040024371768083, "market_dynamics": -0.167923, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 402.558405, "high": 422.53649, "low": 359.605515, "close": 375.587982, "volume": 553377}, "trend_line": 436.492888, "activity_lines": {"activity_5": 394.034414, "activity_10": 400.841369, "activity_20": 408.890604, "activity_30": 419.838159}, "trend_signal": 0, "fair_value": 511.054575, "relative_strength": -13.35187, "rate_of_change": -0.9356976662922958, "market_dynamics": -0.273075, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 404.556192, "high": 404.556192, "low": 373.590163, "close": 396.564941, "volume": 373414}, "trend_line": 432.536734, "activity_lines": {"activity_5": 393.701436, "activity_10": 399.356012, "activity_20": 406.891761, "activity_30": 417.262163}, "trend_signal": 0, "fair_value": 511.357065, "relative_strength": -9.579692, "rate_of_change": -0.9063501625712558, "market_dynamics": -0.270566, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.569366, "high": 409.550739, "low": 374.589072, "close": 377.585785, "volume": 374186}, "trend_line": 428.913201, "activity_lines": {"activity_5": 387.574825, "activity_10": 394.655025, "activity_20": 403.408544, "activity_30": 413.71694}, "trend_signal": 0, "fair_value": 511.537894, "relative_strength": -12.80221, "rate_of_change": -0.837739945574197, "market_dynamics": -0.534648, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 378.584681, "high": 399.561711, "low": 349.376737, "close": 387.57486, "volume": 5496518}, "trend_line": 426.18848, "activity_lines": {"activity_5": 386.242963, "activity_10": 392.386754, "activity_20": 401.218866, "activity_30": 411.04995}, "trend_signal": 0, "fair_value": 511.814749, "relative_strength": -11.770521, "rate_of_change": -0.6352616318750208, "market_dynamics": -0.598955, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 388.573742, "high": 394.567168, "low": 371.592371, "close": 373.590179, "volume": 229040}, "trend_line": 423.19731, "activity_lines": {"activity_5": 381.315037, "activity_10": 387.974395, "activity_20": 397.932497, "activity_30": 407.656512}, "trend_signal": 0, "fair_value": 511.714012, "relative_strength": -14.368051, "rate_of_change": -0.7018420582367714, "market_dynamics": -0.512989, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 375.587974, "high": 386.575928, "low": 349.61645, "close": 375.587982, "volume": 2884199}, "trend_line": 420.668735, "activity_lines": {"activity_5": 379.117448, "activity_10": 384.578121, "activity_20": 395.031159, "activity_30": 404.584942}, "trend_signal": 0, "fair_value": 511.066183, "relative_strength": -14.074799, "rate_of_change": -0.5974931645950181, "market_dynamics": -0.509914, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 369.594548, "high": 418.540838, "low": 369.594548, "close": 416.54303, "volume": 1162353}, "trend_line": 418.306798, "activity_lines": {"activity_5": 390.571541, "activity_10": 389.427343, "activity_20": 396.246467, "activity_30": 404.318768}, "trend_signal": 0, "fair_value": 510.920843, "relative_strength": -4.885534, "rate_of_change": -0.5614719620178124, "market_dynamics": -0.013564, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 413.546334, "high": 450.505819, "low": 400.560579, "close": 435.522247, "volume": 416919}, "trend_line": 417.243352, "activity_lines": {"activity_5": 407.020168, "activity_10": 397.509389, "activity_20": 399.349911, "activity_30": 405.429442}, "trend_signal": 0, "fair_value": 510.833176, "relative_strength": -0.819068, "rate_of_change": -0.2542263250524556, "market_dynamics": 0.276517, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 429.528795, "high": 439.517836, "low": 422.366638, "close": 430.52774, "volume": 150355}, "trend_line": 415.946836, "activity_lines": {"activity_5": 417.941528, "activity_10": 404.029514, "activity_20": 401.901318, "activity_30": 406.286499}, "trend_signal": 0, "fair_value": 510.585516, "relative_strength": -3.528075, "rate_of_change": -0.310733770540698, "market_dynamics": 0.763727, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 430.527699, "high": 439.517831, "low": 420.438755, "close": 436.521118, "volume": 49127}, "trend_line": 415.515948, "activity_lines": {"activity_5": 427.997156, "activity_10": 411.148972, "activity_20": 404.989961, "activity_30": 407.613872}, "trend_signal": 0, "fair_value": 510.344281, "relative_strength": -2.647211, "rate_of_change": -0.10359208502310584, "market_dynamics": 1.115472, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 429.528823, "high": 436.521153, "low": 399.561695, "close": 403.557312, "volume": 1252719}, "trend_line": 412.821032, "activity_lines": {"activity_5": 422.869452, "activity_10": 411.693831, "activity_20": 404.881847, "activity_30": 406.842347}, "trend_signal": 0, "fair_value": 509.843749, "relative_strength": -9.370227, "rate_of_change": -0.6485710146557305, "market_dynamics": 1.030997, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 399.561708, "high": 419.539793, "low": 379.583563, "close": 399.561646, "volume": 1011537}, "trend_line": 410.658776, "activity_lines": {"activity_5": 414.545237, "activity_10": 411.003673, "activity_20": 404.45477, "activity_30": 405.986903}, "trend_signal": 0, "fair_value": 509.205623, "relative_strength": -9.257358, "rate_of_change": -0.5237756394155842, "market_dynamics": 0.879635, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 400.560564, "high": 406.603921, "low": 360.604436, "close": 370.593475, "volume": 1897821}, "trend_line": 408.0303, "activity_lines": {"activity_5": 397.697058, "activity_10": 404.992088, "activity_20": 401.316129, "activity_30": 403.402045}, "trend_signal": 0, "fair_value": 508.573769, "relative_strength": -13.53699, "rate_of_change": -0.6400632723845594, "market_dynamics": 0.626908, "expectation": {"probability": 44.4192, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 387.574823, "high": 408.551811, "low": 372.591261, "close": 391.570404, "volume": 1462942}, "trend_line": 406.51721, "activity_lines": {"activity_5": 392.169773, "activity_10": 402.921624, "activity_20": 400.370058, "activity_30": 402.340116}, "trend_signal": 0, "fair_value": 508.37073, "relative_strength": -10.402152, "rate_of_change": -0.37082785273545465, "market_dynamics": 0.438149, "expectation": {"probability": 42.572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 399.561685, "high": 401.559494, "low": 364.600047, "close": 369.594574, "volume": 502820}, "trend_line": 405.020673, "activity_lines": {"activity_5": 381.914368, "activity_10": 396.782907, "activity_20": 397.416414, "activity_30": 399.95801}, "trend_signal": 0, "fair_value": 507.604496, "relative_strength": -14.786198, "rate_of_change": -0.368136197727026, "market_dynamics": 0.203075, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 366.597861, "high": 378.584736, "low": 334.632922, "close": 349.616486, "volume": 658508}, "trend_line": 402.641799, "activity_lines": {"activity_5": 369.461369, "activity_10": 387.084459, "activity_20": 392.750106, "activity_30": 396.383547}, "trend_signal": 0, "fair_value": 506.870168, "relative_strength": -18.476983, "rate_of_change": -0.5873463155299227, "market_dynamics": -0.135898, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 351.6143, "high": 366.59786, "low": 335.631828, "close": 359.60553, "volume": 1633963}, "trend_line": 400.179737, "activity_lines": {"activity_5": 363.934107, "activity_10": 379.674409, "activity_20": 389.368103, "activity_30": 393.607013}, "trend_signal": 0, "fair_value": 506.295856, "relative_strength": -17.270531, "rate_of_change": -0.6114770016711562, "market_dynamics": -0.268476, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 361.603354, "high": 372.091838, "low": 356.608821, "close": 361.603363, "volume": 3747875}, "trend_line": 398.250365, "activity_lines": {"activity_5": 361.73653, "activity_10": 373.662829, "activity_20": 386.390421, "activity_30": 391.118215}, "trend_signal": 0, "fair_value": 505.702356, "relative_strength": -16.282858, "rate_of_change": -0.4821263601360207, "market_dynamics": -0.386888, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 377.585817, "high": 377.585817, "low": 337.629651, "close": 364.600067, "volume": 2974528}, "trend_line": 396.287713, "activity_lines": {"activity_5": 361.137195, "activity_10": 369.540084, "activity_20": 383.878893, "activity_30": 388.947228}, "trend_signal": 0, "fair_value": 505.128065, "relative_strength": -14.919364, "rate_of_change": -0.49281863181719654, "market_dynamics": -0.362436, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 364.600053, "high": 403.457379, "low": 355.060529, "close": 394.567139, "volume": 528500}, "trend_line": 395.29067, "activity_lines": {"activity_5": 372.324907, "activity_10": 372.064583, "activity_20": 384.406883, "activity_30": 388.836223}, "trend_signal": 0, "fair_value": 504.777865, "relative_strength": -7.462097, "rate_of_change": -0.2515957389776602, "market_dynamics": -0.199381, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 385.577028, "high": 406.55398, "low": 381.381632, "close": 397.563843, "volume": 360083}, "trend_line": 394.659858, "activity_lines": {"activity_5": 382.846682, "activity_10": 375.896736, "activity_20": 385.26784, "activity_30": 388.98288}, "trend_signal": 0, "fair_value": 504.382886, "relative_strength": -7.218134, "rate_of_change": -0.15958180849550324, "market_dynamics": -0.154216, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 397.563851, "high": 428.529913, "low": 389.572618, "close": 426.532104, "volume": 557066}, "trend_line": 395.227701, "activity_lines": {"activity_5": 399.828054, "activity_10": 385.104818, "activity_20": 388.783033, "activity_30": 391.039153}, "trend_signal": 0, "fair_value": 504.122411, "relative_strength": -2.555471, "rate_of_change": 0.14388162071452398, "market_dynamics": -0.027662, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 423.535387, "high": 429.528809, "low": 402.518434, "close": 429.528809, "volume": 4649672}, "trend_line": 395.828847, "activity_lines": {"activity_5": 413.346556, "activity_10": 394.367383, "activity_20": 392.440924, "activity_30": 393.252128}, "trend_signal": 0, "fair_value": 503.996324, "relative_strength": -1.748004, "rate_of_change": 0.15210118078235907, "market_dynamics": 0.286963, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 420.538669, "high": 429.528806, "low": 404.556215, "close": 412.547455, "volume": 2777842}, "trend_line": 395.930535, "activity_lines": {"activity_5": 416.676243, "activity_10": 399.470879, "activity_20": 394.234197, "activity_30": 394.330748}, "trend_signal": 0, "fair_value": 503.780579, "relative_strength": -4.657971, "rate_of_change": 0.025689891166528398, "market_dynamics": 0.492073, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 417.541971, "high": 428.529938, "low": 389.572653, "close": 409.550751, "volume": 966445}, "trend_line": 395.932332, "activity_lines": {"activity_5": 415.810537, "activity_10": 403.648117, "activity_20": 395.623152, "activity_30": 395.209472}, "trend_signal": 0, "fair_value": 503.590417, "relative_strength": -6.000827, "rate_of_change": 0.0004538674946992005, "market_dynamics": 0.758725, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 409.550751, "high": 449.636755, "low": 395.566088, "close": 431.526611, "volume": 615362}, "trend_line": 396.331894, "activity_lines": {"activity_5": 421.27121, "activity_10": 411.094491, "activity_20": 398.933805, "activity_30": 397.505877}, "trend_signal": 1, "fair_value": 503.509131, "relative_strength": 0.458455, "rate_of_change": 0.1009167394796147, "market_dynamics": 0.940867, "expectation": {"probability": 44.8069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 421.537548, "high": 448.378111, "low": 415.544123, "close": 422.536499, "volume": 364735}, "trend_line": 396.931237, "activity_lines": {"activity_5": 421.470994, "activity_10": 415.417024, "activity_20": 401.121882, "activity_30": 399.196496}, "trend_signal": 1, "fair_value": 503.386213, "relative_strength": -4.346573, "rate_of_change": 0.1512225004026633, "market_dynamics": 0.893104, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 424.534288, "high": 435.522234, "low": 401.559491, "close": 429.528809, "volume": 327752}, "trend_line": 397.930142, "activity_lines": {"activity_5": 424.267922, "activity_10": 419.866687, "activity_20": 403.947354, "activity_30": 401.299566}, "trend_signal": 1, "fair_value": 503.196138, "relative_strength": -3.439662, "rate_of_change": 0.2516569387558629, "market_dynamics": 0.956226, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 420.538689, "high": 439.51787, "low": 409.656036, "close": 411.654358, "volume": 873036}, "trend_line": 398.200044, "activity_lines": {"activity_5": 421.1067, "activity_10": 419.831442, "activity_20": 405.099037, "activity_30": 402.184999}, "trend_signal": 1, "fair_value": 502.795501, "relative_strength": -9.423573, "rate_of_change": 0.06782647794496599, "market_dynamics": 0.955473, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 409.656004, "high": 424.643418, "low": 340.344229, "close": 401.66275, "volume": 1955063}, "trend_line": 398.103595, "activity_lines": {"activity_5": 414.674481, "activity_10": 417.124007, "activity_20": 405.389011, "activity_30": 402.408399}, "trend_signal": 1, "fair_value": 502.394803, "relative_strength": -11.081861, "rate_of_change": -0.024221242928844804, "market_dynamics": 0.883668, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 399.664399, "high": 439.630822, "low": 352.903663, "close": 394.668579, "volume": 1415178}, "trend_line": 398.739615, "activity_lines": {"activity_5": 406.436739, "activity_10": 413.015895, "activity_20": 405.178866, "activity_30": 402.186785}, "trend_signal": 1, "fair_value": 501.7893, "relative_strength": -11.102208, "rate_of_change": 0.15976243570471413, "market_dynamics": 0.729785, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 394.668595, "high": 400.663561, "low": 369.689575, "close": 369.689575, "volume": 257103}, "trend_line": 397.843769, "activity_lines": {"activity_5": 392.329864, "activity_10": 404.418786, "activity_20": 402.632096, "activity_30": 400.312589}, "trend_signal": 0, "fair_value": 500.946697, "relative_strength": -15.867283, "rate_of_change": -0.22466942493286146, "market_dynamics": 0.331756, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 369.689576, "high": 378.682041, "low": 359.697966, "close": 365.692932, "volume": 223047}, "trend_line": 397.447341, "activity_lines": {"activity_5": 380.413904, "activity_10": 396.128516, "activity_20": 399.846941, "activity_30": 398.238342}, "trend_signal": 0, "fair_value": 500.091272, "relative_strength": -15.873708, "rate_of_change": -0.09964413945616286, "market_dynamics": -0.089412, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 366.692111, "high": 398.665242, "low": 358.698822, "close": 379.681183, "volume": 629945}, "trend_line": 397.184218, "activity_lines": {"activity_5": 377.416418, "activity_10": 391.542216, "activity_20": 398.417336, "activity_30": 397.092138}, "trend_signal": 0, "fair_value": 499.21033, "relative_strength": -11.140639, "rate_of_change": -0.066203235713686, "market_dynamics": -0.493969, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 380.680332, "high": 404.660205, "low": 361.696274, "close": 372.687073, "volume": 593667}, "trend_line": 397.154115, "activity_lines": {"activity_5": 374.219108, "activity_10": 386.281828, "activity_20": 396.378241, "activity_30": 395.511677}, "trend_signal": 0, "fair_value": 498.002988, "relative_strength": -13.262166, "rate_of_change": -0.007579102752767706, "market_dynamics": -0.824284, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 399.664406, "high": 399.664406, "low": 369.689575, "close": 384.677002, "volume": 993287}, "trend_line": 397.457082, "activity_lines": {"activity_5": 376.950153, "activity_10": 383.871676, "activity_20": 395.466318, "activity_30": 394.706702}, "trend_signal": 0, "fair_value": 496.885302, "relative_strength": -9.300067, "rate_of_change": 0.07628449223043396, "market_dynamics": -0.872433, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 385.676163, "high": 399.664402, "low": 374.673394, "close": 383.677826, "volume": 1781973}, "trend_line": 396.361575, "activity_lines": {"activity_5": 380.014244, "activity_10": 382.131667, "activity_20": 394.292281, "activity_30": 393.817718}, "trend_signal": 0, "fair_value": 495.69722, "relative_strength": -9.628315, "rate_of_change": -0.27562900489467135, "market_dynamics": -0.762034, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 388.673615, "high": 398.665242, "low": 369.689573, "close": 379.681183, "volume": 717701}, "trend_line": 394.500207, "activity_lines": {"activity_5": 380.81357, "activity_10": 380.371517, "activity_20": 392.62298, "activity_30": 392.741563}, "trend_signal": 0, "fair_value": 494.38753, "relative_strength": -10.748468, "rate_of_change": -0.4696136349745878, "market_dynamics": -0.723168, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 384.67699, "high": 388.47379, "low": 355.701324, "close": 364.693787, "volume": 702605}, "trend_line": 392.305741, "activity_lines": {"activity_5": 375.684548, "activity_10": 376.792706, "activity_20": 389.440224, "activity_30": 390.818568}, "trend_signal": 0, "fair_value": 493.013763, "relative_strength": -12.864783, "rate_of_change": -0.5562648538736957, "market_dynamics": -0.689339, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 356.70047, "high": 366.142554, "low": 345.709685, "close": 351.704651, "volume": 507722}, "trend_line": 389.478526, "activity_lines": {"activity_5": 367.224974, "activity_10": 371.706063, "activity_20": 385.019961, "activity_30": 388.199143}, "trend_signal": 0, "fair_value": 491.812701, "relative_strength": -16.910802, "rate_of_change": -0.7206662315961427, "market_dynamics": -0.782602, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 359.697987, "high": 362.755403, "low": 340.713927, "close": 341.713074, "volume": 290382}, "trend_line": 387.417051, "activity_lines": {"activity_5": 356.833702, "activity_10": 365.711099, "activity_20": 379.852226, "activity_30": 385.117501}, "trend_signal": 0, "fair_value": 490.451602, "relative_strength": -17.735934, "rate_of_change": -0.5292910551890024, "market_dynamics": -1.026826, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 339.714755, "high": 352.653867, "low": 309.739926, "close": 345.709686, "volume": 5187372}, "trend_line": 385.621986, "activity_lines": {"activity_5": 350.638896, "activity_10": 361.405618, "activity_20": 375.331077, "activity_30": 382.426703}, "trend_signal": 0, "fair_value": 488.904949, "relative_strength": -16.259976, "rate_of_change": -0.46334176448006215, "market_dynamics": -1.062213, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 349.706379, "high": 356.700458, "low": 320.730695, "close": 329.723145, "volume": 2177760}, "trend_line": 384.259642, "activity_lines": {"activity_5": 341.646452, "activity_10": 354.629492, "activity_20": 369.672269, "activity_30": 378.820327}, "trend_signal": 0, "fair_value": 487.562979, "relative_strength": -20.977867, "rate_of_change": -0.3532848357873473, "market_dynamics": -1.158768, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 329.723176, "high": 341.713075, "low": 324.72737, "close": 331.721466, "volume": 4837934}, "trend_line": 382.264677, "activity_lines": {"activity_5": 336.650651, "activity_10": 348.870693, "activity_20": 364.679042, "activity_30": 375.430767}, "trend_signal": 0, "fair_value": 486.291413, "relative_strength": -20.167204, "rate_of_change": -0.5191710973383927, "market_dynamics": -1.128381, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 339.714755, "high": 339.714755, "low": 321.729842, "close": 323.72818, "volume": 434087}, "trend_line": 380.735797, "activity_lines": {"activity_5": 331.188576, "activity_10": 342.530564, "activity_20": 359.309436, "activity_30": 371.654219}, "trend_signal": 0, "fair_value": 484.911014, "relative_strength": -22.049639, "rate_of_change": -0.39995325019267086, "market_dynamics": -1.158678, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 323.72818, "high": 349.706368, "low": 310.739044, "close": 310.739044, "volume": 1692881}, "trend_line": 379.439882, "activity_lines": {"activity_5": 323.261888, "activity_10": 334.718935, "activity_20": 353.111448, "activity_30": 367.138299}, "trend_signal": 0, "fair_value": 483.376961, "relative_strength": -22.891213, "rate_of_change": -0.3403711997167368, "market_dynamics": -1.273602, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 314.73572, "high": 339.77317, "low": 299.748316, "close": 323.783844, "volume": 13897693}, "trend_line": 378.245826, "activity_lines": {"activity_5": 321.748401, "activity_10": 330.623415, "activity_20": 348.731001, "activity_30": 363.547587}, "trend_signal": 0, "fair_value": 481.670559, "relative_strength": -20.10816, "rate_of_change": -0.3146891132545706, "market_dynamics": -1.135384, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 320.785823, "high": 328.130921, "low": 314.759848, "close": 319.786469, "volume": 1432198}, "trend_line": 376.85193, "activity_lines": {"activity_5": 320.364179, "activity_10": 326.890081, "activity_20": 344.440102, "activity_30": 359.776016}, "trend_signal": 0, "fair_value": 479.784952, "relative_strength": -20.187999, "rate_of_change": -0.36851589738363444, "market_dynamics": -1.18463, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 324.783132, "high": 327.831112, "low": 318.787162, "close": 320.785828, "volume": 1386646}, "trend_line": 375.391455, "activity_lines": {"activity_5": 319.975521, "activity_10": 324.427444, "activity_20": 340.766963, "activity_30": 356.158848}, "trend_signal": 0, "fair_value": 477.975936, "relative_strength": -20.352209, "rate_of_change": -0.38754611128035726, "market_dynamics": -1.100351, "expectation": {"probability": 45.9876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 323.783822, "high": 326.931714, "low": 305.795826, "close": 315.789154, "volume": 1963420}, "trend_line": 372.765522, "activity_lines": {"activity_5": 318.650348, "activity_10": 321.854647, "activity_20": 337.050657, "activity_30": 352.313538}, "trend_signal": 0, "fair_value": 476.134891, "relative_strength": -20.734216, "rate_of_change": -0.6995185865378932, "market_dynamics": -1.120334, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 319.786485, "high": 334.776477, "low": 307.794496, "close": 324.783173, "volume": 1922611}, "trend_line": 370.3395, "activity_lines": {"activity_5": 320.85245, "activity_10": 321.570135, "activity_20": 334.599846, "activity_30": 349.217903}, "trend_signal": 0, "fair_value": 474.255506, "relative_strength": -17.758869, "rate_of_change": -0.6508171643621025, "market_dynamics": -1.180953, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 324.783132, "high": 328.780463, "low": 316.758492, "close": 319.786469, "volume": 1049954}, "trend_line": 366.781312, "activity_lines": {"activity_5": 320.452708, "activity_10": 320.684947, "activity_20": 332.005947, "activity_30": 345.956417}, "trend_signal": 0, "fair_value": 472.145704, "relative_strength": -19.507105, "rate_of_change": -0.9607908419166665, "market_dynamics": -1.039989, "expectation": {"probability": 46.4087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 279.813205, "high": 287.807868, "low": 253.830529, "close": 267.821167, "volume": 3769604}, "trend_line": 361.391057, "activity_lines": {"activity_5": 302.997691, "activity_10": 310.822855, "activity_20": 324.700605, "activity_30": 339.571891}, "trend_signal": 0, "fair_value": 469.798785, "relative_strength": -31.161927, "rate_of_change": -1.4696100438181605, "market_dynamics": -1.034324, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 254.82985, "high": 305.795828, "low": 254.82985, "close": 291.805176, "volume": 1215488}, "trend_line": 357.366315, "activity_lines": {"activity_5": 297.001697, "activity_10": 306.446981, "activity_20": 320.14551, "activity_30": 335.082479}, "trend_signal": 0, "fair_value": 467.554413, "relative_strength": -23.788203, "rate_of_change": -1.113680574558325, "market_dynamics": -0.935893, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 280.812533, "high": 303.850162, "low": 270.819177, "close": 279.813171, "volume": 2767903}, "trend_line": 353.041729, "activity_lines": {"activity_5": 288.940411, "activity_10": 300.616494, "activity_20": 314.866777, "activity_30": 330.079051}, "trend_signal": 0, "fair_value": 465.111578, "relative_strength": -25.462179, "rate_of_change": -1.2101269253650868, "market_dynamics": -0.941089, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 279.813207, "high": 293.803868, "low": 269.819879, "close": 289.806519, "volume": 2520624}, "trend_line": 348.317726, "activity_lines": {"activity_5": 286.608641, "activity_10": 297.401434, "activity_20": 310.982048, "activity_30": 325.99936}, "trend_signal": 0, "fair_value": 462.873594, "relative_strength": -22.210594, "rate_of_change": -1.3380862974416212, "market_dynamics": -0.916494, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 294.803183, "high": 296.801833, "low": 277.81451, "close": 278.813843, "volume": 1138695}, "trend_line": 343.526971, "activity_lines": {"activity_5": 282.944422, "activity_10": 292.568297, "activity_20": 306.502161, "activity_30": 321.515238}, "trend_signal": 0, "fair_value": 460.411554, "relative_strength": -26.465112, "rate_of_change": -1.3753979893633064, "market_dynamics": -0.812062, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 280.812502, "high": 296.801844, "low": 278.813836, "close": 286.808533, "volume": 830918}, "trend_line": 338.769628, "activity_lines": {"activity_5": 284.676607, "activity_10": 290.006376, "activity_20": 303.283026, "activity_30": 317.855984}, "trend_signal": 0, "fair_value": 458.077556, "relative_strength": -24.100776, "rate_of_change": -1.3848528359073127, "market_dynamics": -0.670937, "expectation": {"probability": 45.6002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 283.810519, "high": 296.801846, "low": 269.819852, "close": 280.812531, "volume": 537841}, "trend_line": 334.408234, "activity_lines": {"activity_5": 283.144302, "activity_10": 286.953872, "activity_20": 299.935094, "activity_30": 314.116817}, "trend_signal": 0, "fair_value": 455.88431, "relative_strength": -25.204841, "rate_of_change": -1.2874217874100622, "market_dynamics": -0.540754, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.810516, "high": 292.804552, "low": 278.813839, "close": 279.813171, "volume": 658980}, "trend_line": 330.346581, "activity_lines": {"activity_5": 282.011719, "activity_10": 284.446453, "activity_20": 296.891419, "activity_30": 310.594555}, "trend_signal": 0, "fair_value": 453.582266, "relative_strength": -24.634002, "rate_of_change": -1.2145792438830854, "market_dynamics": -0.457328, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 285.809221, "high": 293.803885, "low": 277.814511, "close": 285.809174, "volume": 593447}, "trend_line": 326.717934, "activity_lines": {"activity_5": 282.877804, "activity_10": 283.683326, "activity_20": 294.761133, "activity_30": 307.721174}, "trend_signal": 0, "fair_value": 451.369854, "relative_strength": -20.259647, "rate_of_change": -1.098436372192997, "market_dynamics": -0.308129, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 289.806553, "high": 295.802521, "low": 276.815204, "close": 295.802521, "volume": 176903}, "trend_line": 324.255033, "activity_lines": {"activity_5": 287.341494, "activity_10": 285.445789, "activity_20": 293.848803, "activity_30": 305.726631}, "trend_signal": 0, "fair_value": 449.170305, "relative_strength": -17.409815, "rate_of_change": -0.7538309788650867, "market_dynamics": -0.114846, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 294.803174, "high": 299.799838, "low": 282.81121, "close": 284.809875, "volume": 240859}, "trend_line": 321.558931, "activity_lines": {"activity_5": 287.00839, "activity_10": 285.64566, "activity_20": 292.127207, "activity_30": 303.181782}, "trend_signal": 0, "fair_value": 447.021882, "relative_strength": -20.57615, "rate_of_change": -0.8314757600077262, "market_dynamics": 0.029428, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 296.80187, "high": 298.800508, "low": 279.813198, "close": 280.812531, "volume": 840455}, "trend_line": 318.263309, "activity_lines": {"activity_5": 285.476082, "activity_10": 284.809857, "activity_20": 290.238785, "activity_30": 300.552982}, "trend_signal": 0, "fair_value": 444.796638, "relative_strength": -21.286153, "rate_of_change": -1.024888965065001, "market_dynamics": 0.172027, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 274.816508, "high": 290.805826, "low": 271.818492, "close": 286.808533, "volume": 249063}, "trend_line": 315.400691, "activity_lines": {"activity_5": 285.942442, "activity_10": 285.264102, "activity_20": 289.163834, "activity_30": 298.523642}, "trend_signal": 0, "fair_value": 442.635429, "relative_strength": -21.475204, "rate_of_change": -0.8994495812270957, "market_dynamics": 0.288657, "expectation": {"probability": 42.5125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 285.809195, "high": 289.806526, "low": 265.822538, "close": 272.817841, "volume": 1578318}, "trend_line": 311.672052, "activity_lines": {"activity_5": 281.27888, "activity_10": 283.047396, "activity_20": 286.932244, "activity_30": 295.776361}, "trend_signal": 0, "fair_value": 440.390935, "relative_strength": -24.633144, "rate_of_change": -1.1821911322318528, "market_dynamics": 0.262165, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 269.819859, "high": 274.616644, "low": 261.825213, "close": 265.82251, "volume": 2009375}, "trend_line": 307.743542, "activity_lines": {"activity_5": 275.14963, "activity_10": 279.867697, "activity_20": 284.215009, "activity_30": 292.818326}, "trend_signal": 0, "fair_value": 437.884015, "relative_strength": -27.432119, "rate_of_change": -1.260462712261418, "market_dynamics": 0.377499, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.822512, "high": 266.821845, "low": 251.831866, "close": 254.829865, "volume": 844684}, "trend_line": 303.581831, "activity_lines": {"activity_5": 267.354832, "activity_10": 274.925541, "activity_20": 280.726862, "activity_30": 289.40454}, "trend_signal": 0, "fair_value": 435.645805, "relative_strength": -30.107702, "rate_of_change": -1.3523308963539415, "market_dynamics": 0.138285, "expectation": {"probability": 42.9645, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 253.830532, "high": 282.811178, "low": 250.832521, "close": 277.814514, "volume": 1911820}, "trend_line": 300.685855, "activity_lines": {"activity_5": 269.220252, "activity_10": 274.743842, "activity_20": 279.737046, "activity_30": 287.742133}, "trend_signal": 0, "fair_value": 433.542134, "relative_strength": -23.563165, "rate_of_change": -0.953935876353555, "market_dynamics": 0.278472, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 274.816526, "high": 277.814525, "low": 241.838552, "close": 261.825195, "volume": 535975}, "trend_line": 297.689873, "activity_lines": {"activity_5": 265.955766, "activity_10": 271.709504, "activity_20": 277.429063, "activity_30": 285.234993}, "trend_signal": 0, "fair_value": 431.316768, "relative_strength": -26.789826, "rate_of_change": -0.9963827530230932, "market_dynamics": 0.135986, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.82519, "high": 264.823198, "low": 241.838531, "close": 241.838531, "volume": 572662}, "trend_line": 294.360722, "activity_lines": {"activity_5": 257.694614, "activity_10": 265.368282, "activity_20": 273.47456, "activity_30": 281.631681}, "trend_signal": 0, "fair_value": 428.803294, "relative_strength": -32.907026, "rate_of_change": -1.118328603674055, "market_dynamics": -0.197206, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.837866, "high": 254.829859, "low": 225.849222, "close": 242.83786, "volume": 1211950}, "trend_line": 290.931661, "activity_lines": {"activity_5": 251.83186, "activity_10": 260.008221, "activity_20": 270.010205, "activity_30": 278.307625}, "trend_signal": 0, "fair_value": 426.584206, "relative_strength": -30.857486, "rate_of_change": -1.1649179879372595, "market_dynamics": -0.216271, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.837209, "high": 247.434813, "low": 224.849878, "close": 230.845886, "volume": 1324510}, "trend_line": 287.635752, "activity_lines": {"activity_5": 243.504091, "activity_10": 253.430796, "activity_20": 265.77018, "activity_30": 274.431124}, "trend_signal": 0, "fair_value": 424.864207, "relative_strength": -33.124214, "rate_of_change": -1.132880824545251, "market_dynamics": -0.669359, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.842552, "high": 245.955779, "low": 212.85788, "close": 212.85788, "volume": 1409082}, "trend_line": 283.673633, "activity_lines": {"activity_5": 230.779252, "activity_10": 244.563988, "activity_20": 259.993084, "activity_30": 269.606745}, "trend_signal": 0, "fair_value": 422.708922, "relative_strength": -37.563015, "rate_of_change": -1.3774779290997279, "market_dynamics": -0.889637, "expectation": {"probability": 44.8974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.857888, "high": 214.856542, "low": 203.863898, "close": 209.859879, "volume": 4345535}, "trend_line": 279.878023, "activity_lines": {"activity_5": 221.385522, "activity_10": 236.387627, "activity_20": 254.306403, "activity_30": 264.844567}, "trend_signal": 0, "fair_value": 420.214441, "relative_strength": -37.622534, "rate_of_change": -1.3380200196470184, "market_dynamics": -0.958096, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.857227, "high": 213.857227, "low": 192.871236, "close": 195.369568, "volume": 2779327}, "trend_line": 276.032374, "activity_lines": {"activity_5": 210.626042, "activity_10": 226.975731, "activity_20": 247.572804, "activity_30": 259.392409}, "trend_signal": 0, "fair_value": 417.563078, "relative_strength": -36.702024, "rate_of_change": -1.374044649443583, "market_dynamics": -1.063079, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.370896, "high": 193.370896, "low": 172.384902, "close": 183.377579, "volume": 3474846}, "trend_line": 271.352165, "activity_lines": {"activity_5": 198.967163, "activity_10": 216.791624, "activity_20": 240.14681, "activity_30": 253.41468}, "trend_signal": 0, "fair_value": 414.706851, "relative_strength": -39.047402, "rate_of_change": -1.695529017911497, "market_dynamics": -1.108861, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181.378899, "high": 185.875897, "low": 169.886566, "close": 177.381561, "volume": 1723179}, "trend_line": 266.605335, "activity_lines": {"activity_5": 189.273631, "activity_10": 207.01633, "activity_20": 232.604226, "activity_30": 247.352061}, "trend_signal": 0, "fair_value": 411.799391, "relative_strength": -42.283652, "rate_of_change": -1.749324535516416, "market_dynamics": -1.164947, "expectation": {"probability": 42.6328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.379576, "high": 187.374905, "low": 177.381577, "close": 183.877243, "volume": 4466195}, "trend_line": 262.041715, "activity_lines": {"activity_5": 185.309614, "activity_10": 199.830221, "activity_20": 226.201359, "activity_30": 242.014764}, "trend_signal": 0, "fair_value": 408.946367, "relative_strength": -40.232255, "rate_of_change": -1.7117511920757378, "market_dynamics": -1.159364, "expectation": {"probability": 41.3661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.376907, "high": 200.865884, "low": 180.979182, "close": 198.867218, "volume": 3071349}, "trend_line": 258.144317, "activity_lines": {"activity_5": 188.274298, "activity_10": 197.077512, "activity_20": 221.687704, "activity_30": 237.93899}, "trend_signal": 0, "fair_value": 406.061442, "relative_strength": -35.73587, "rate_of_change": -1.4873196811431377, "market_dynamics": -1.016362, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.865216, "high": 209.859888, "low": 190.872556, "close": 208.86055, "volume": 2455740}, "trend_line": 254.28023, "activity_lines": {"activity_5": 195.302937, "activity_10": 197.286462, "activity_20": 218.511253, "activity_30": 234.759392}, "trend_signal": 0, "fair_value": 403.368568, "relative_strength": -31.282741, "rate_of_change": -1.49687083756332, "market_dynamics": -0.790539, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 209.859879, "high": 224.84987, "low": 164.401243, "close": 209.859879, "volume": 1797750}, "trend_line": 250.61601, "activity_lines": {"activity_5": 201.765286, "activity_10": 198.276709, "activity_20": 215.796398, "activity_30": 231.893563}, "trend_signal": 0, "fair_value": 401.001613, "relative_strength": -31.108232, "rate_of_change": -1.4410164722597585, "market_dynamics": -0.473363, "expectation": {"probability": 42.7428, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.858544, "high": 216.855219, "low": 199.866554, "close": 204.935379, "volume": 892236}, "trend_line": 248.519817, "activity_lines": {"activity_5": 204.820649, "activity_10": 198.971192, "activity_20": 213.021794, "activity_30": 228.946426}, "trend_signal": 0, "fair_value": 398.756698, "relative_strength": -32.091145, "rate_of_change": -0.8364162369355412, "market_dynamics": -0.35144, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.934423, "high": 212.932847, "low": 202.935999, "close": 204.935379, "volume": 2120435}, "trend_line": 245.624157, "activity_lines": {"activity_5": 206.039091, "activity_10": 200.136775, "activity_20": 210.627544, "activity_30": 226.134527}, "trend_signal": 0, "fair_value": 396.524585, "relative_strength": -31.703651, "rate_of_change": -1.1651626155832846, "market_dynamics": -0.190765, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.935699, "high": 212.932863, "low": 199.93695, "close": 205.935059, "volume": 608547}, "trend_line": 243.161554, "activity_lines": {"activity_5": 206.186884, "activity_10": 201.628163, "activity_20": 208.689822, "activity_30": 223.57394}, "trend_signal": 0, "fair_value": 394.196474, "relative_strength": -31.063312, "rate_of_change": -1.002589904054104, "market_dynamics": -0.092094, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.932857, "high": 212.932857, "low": 201.586429, "close": 205.935059, "volume": 402509}, "trend_line": 240.365838, "activity_lines": {"activity_5": 205.863487, "activity_10": 203.190911, "activity_20": 207.137211, "activity_30": 221.17223}, "trend_signal": 0, "fair_value": 391.721155, "relative_strength": -30.235967, "rate_of_change": -1.1497360310503686, "market_dynamics": -0.003041, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 211.933172, "high": 211.933178, "low": 202.936009, "close": 203.935699, "volume": 277146}, "trend_line": 237.8699, "activity_lines": {"activity_5": 205.06867, "activity_10": 204.19804, "activity_20": 205.712675, "activity_30": 218.821899}, "trend_signal": 0, "fair_value": 388.983406, "relative_strength": -29.420377, "rate_of_change": -1.038391320816561, "market_dynamics": 0.191911, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.936015, "high": 220.930345, "low": 199.936945, "close": 214.932236, "volume": 423003}, "trend_line": 235.474024, "activity_lines": {"activity_5": 208.33431, "activity_10": 206.830755, "activity_20": 205.630127, "activity_30": 217.342049}, "trend_signal": 0, "fair_value": 386.642565, "relative_strength": -24.822984, "rate_of_change": -1.0072211742637531, "market_dynamics": 0.340458, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 211.933172, "high": 228.927811, "low": 204.935377, "close": 224.929077, "volume": 725162}, "trend_line": 233.611242, "activity_lines": {"activity_5": 214.265774, "activity_10": 210.598339, "activity_20": 206.689648, "activity_30": 216.66173}, "trend_signal": 0, "fair_value": 384.269802, "relative_strength": -20.539915, "rate_of_change": -0.7910774905685486, "market_dynamics": 0.497785, "expectation": {"probability": 40.2501, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 217.931275, "high": 229.927492, "low": 196.82793, "close": 199.936951, "volume": 310654}, "trend_line": 230.948701, "activity_lines": {"activity_5": 210.533615, "activity_10": 209.075502, "activity_20": 205.620802, "activity_30": 214.489195}, "trend_signal": 0, "fair_value": 381.890441, "relative_strength": -29.300578, "rate_of_change": -1.1397315374060655, "market_dynamics": 0.550316, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.933808, "high": 209.933808, "low": 195.938206, "close": 206.934738, "volume": 1011390}, "trend_line": 228.319553, "activity_lines": {"activity_5": 209.533926, "activity_10": 208.80554, "activity_20": 205.513118, "activity_30": 212.939908}, "trend_signal": 0, "fair_value": 379.440731, "relative_strength": -26.268158, "rate_of_change": -1.1384121186288838, "market_dynamics": 0.643844, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.934126, "high": 243.923086, "low": 198.223499, "close": 239.924347, "volume": 1025865}, "trend_line": 226.456947, "activity_lines": {"activity_5": 219.464129, "activity_10": 214.568704, "activity_20": 208.713509, "activity_30": 213.688604}, "trend_signal": 0, "fair_value": 377.3305, "relative_strength": -14.868829, "rate_of_change": -0.8157890883747478, "market_dynamics": 0.776135, "expectation": {"probability": 40.571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.922772, "high": 249.921196, "low": 220.930337, "close": 222.929703, "volume": 266942}, "trend_line": 224.394275, "activity_lines": {"activity_5": 221.330206, "activity_10": 216.695306, "activity_20": 210.309237, "activity_30": 213.46104}, "trend_signal": 0, "fair_value": 375.200934, "relative_strength": -19.586309, "rate_of_change": -0.910845097633512, "market_dynamics": 0.787456, "expectation": {"probability": 42.736, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.930334, "high": 233.926236, "low": 213.93254, "close": 224.929077, "volume": 251286}, "trend_line": 222.531493, "activity_lines": {"activity_5": 223.329578, "activity_10": 218.858261, "activity_20": 212.133078, "activity_30": 213.495543}, "trend_signal": 0, "fair_value": 373.314598, "relative_strength": -18.201453, "rate_of_change": -0.8301379346687796, "market_dynamics": 0.88884, "expectation": {"probability": 40.6498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.927805, "high": 234.925914, "low": 223.339571, "close": 228.927811, "volume": 840347}, "trend_line": 220.602136, "activity_lines": {"activity_5": 226.66186, "activity_10": 221.384737, "activity_20": 214.280269, "activity_30": 213.908209}, "trend_signal": 0, "fair_value": 371.325888, "relative_strength": -16.362907, "rate_of_change": -0.8670040244595896, "market_dynamics": 0.991904, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.924968, "high": 239.924338, "low": 220.930333, "close": 225.928757, "volume": 479309}, "trend_line": 219.039166, "activity_lines": {"activity_5": 227.061734, "activity_10": 222.94788, "activity_20": 216.051036, "activity_30": 214.251862}, "trend_signal": 0, "fair_value": 369.356354, "relative_strength": -18.25609, "rate_of_change": -0.7085017526756889, "market_dynamics": 0.915606, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.928762, "high": 233.926234, "low": 219.930649, "close": 223.929382, "volume": 427006}, "trend_line": 217.642729, "activity_lines": {"activity_5": 225.528882, "activity_10": 223.783978, "activity_20": 217.485866, "activity_30": 214.56736}, "trend_signal": 0, "fair_value": 367.399606, "relative_strength": -17.028817, "rate_of_change": -0.6375284500489705, "market_dynamics": 0.907972, "expectation": {"probability": 42.3165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.930018, "high": 229.927496, "low": 201.896347, "close": 218.930969, "volume": 295680}, "trend_line": 216.446099, "activity_lines": {"activity_5": 223.396223, "activity_10": 223.347753, "activity_20": 218.251553, "activity_30": 214.650472}, "trend_signal": 0, "fair_value": 365.436419, "relative_strength": -18.305278, "rate_of_change": -0.5498139108520362, "market_dynamics": 0.840804, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.935695, "high": 218.930966, "low": 175.960519, "close": 178.959839, "volume": 536943}, "trend_line": 213.150943, "activity_lines": {"activity_5": 208.206436, "activity_10": 215.571345, "activity_20": 215.012611, "activity_30": 212.232003}, "trend_signal": 0, "fair_value": 363.332213, "relative_strength": -32.880055, "rate_of_change": -1.5223910318660867, "market_dynamics": 0.490206, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.458387, "high": 192.956707, "low": 179.459733, "close": 185.458389, "volume": 2037246}, "trend_line": 210.605383, "activity_lines": {"activity_5": 198.247449, "activity_10": 209.812297, "activity_20": 212.415995, "activity_30": 210.445387}, "trend_signal": 0, "fair_value": 361.310981, "relative_strength": -29.050133, "rate_of_change": -1.1942522815862104, "market_dynamics": 0.25353, "expectation": {"probability": 42.3441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.458384, "high": 192.956698, "low": 178.959842, "close": 184.958496, "volume": 4436806}, "trend_line": 208.709382, "activity_lines": {"activity_5": 191.019792, "activity_10": 204.225605, "activity_20": 209.835622, "activity_30": 208.790749}, "trend_signal": 0, "fair_value": 359.324949, "relative_strength": -28.861616, "rate_of_change": -0.9002623641390894, "market_dynamics": 0.016947, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.958489, "high": 194.956249, "low": 180.959386, "close": 189.957367, "volume": 720766}, "trend_line": 206.946699, "activity_lines": {"activity_5": 188.189776, "activity_10": 199.947367, "activity_20": 207.845151, "activity_30": 207.580942}, "trend_signal": 0, "fair_value": 357.534185, "relative_strength": -27.62783, "rate_of_change": -0.8445633747312853, "market_dynamics": -0.269675, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.955804, "high": 196.955804, "low": 179.959611, "close": 181.459274, "volume": 1215362}, "trend_line": 205.300478, "activity_lines": {"activity_5": 184.791863, "activity_10": 195.032511, "activity_20": 205.140112, "activity_30": 205.936592}, "trend_signal": 0, "fair_value": 355.592933, "relative_strength": -29.410897, "rate_of_change": -0.7954806759203233, "market_dynamics": -0.358363, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.959621, "high": 191.457042, "low": 177.460182, "close": 181.959167, "volume": 622924}, "trend_line": 204.270521, "activity_lines": {"activity_5": 184.058694, "activity_10": 190.962553, "activity_20": 202.594473, "activity_30": 204.430701}, "trend_signal": 0, "fair_value": 353.942926, "relative_strength": -27.705842, "rate_of_change": -0.5016827091849226, "market_dynamics": -0.50588, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.959616, "high": 189.957373, "low": 179.959614, "close": 187.457932, "volume": 708696}, "trend_line": 203.52379, "activity_lines": {"activity_5": 184.958492, "activity_10": 188.673642, "activity_20": 200.681936, "activity_30": 203.346018}, "trend_signal": 0, "fair_value": 352.328169, "relative_strength": -27.088892, "rate_of_change": -0.3655598450253187, "market_dynamics": -0.610907, "expectation": {"probability": 45.0424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.45793, "high": 190.457268, "low": 171.961411, "close": 171.961411, "volume": 377917}, "trend_line": 202.743518, "activity_lines": {"activity_5": 180.55948, "activity_10": 184.321179, "activity_20": 197.381526, "activity_30": 201.309735}, "trend_signal": 0, "fair_value": 350.255622, "relative_strength": -32.736756, "rate_of_change": -0.38338122535945135, "market_dynamics": -0.744182, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.961404, "high": 180.959385, "low": 162.789479, "close": 163.463318, "volume": 398700}, "trend_line": 202.079709, "activity_lines": {"activity_5": 174.194243, "activity_10": 179.404832, "activity_20": 193.433553, "activity_30": 198.775529}, "trend_signal": 0, "fair_value": 348.167006, "relative_strength": -34.986698, "rate_of_change": -0.3274131802329613, "market_dynamics": -0.880385, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.962988, "high": 172.461292, "low": 155.46511, "close": 158.964325, "volume": 404670}, "trend_line": 201.465801, "activity_lines": {"activity_5": 168.095611, "activity_10": 174.76987, "activity_20": 189.249831, "activity_30": 195.993891}, "trend_signal": 0, "fair_value": 346.04955, "relative_strength": -35.951785, "rate_of_change": -0.3037949742890857, "market_dynamics": -1.028784, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.965231, "high": 164.962982, "low": 152.965675, "close": 164.962982, "volume": 531143}, "trend_line": 200.835326, "activity_lines": {"activity_5": 165.496195, "activity_10": 172.315876, "activity_20": 185.903923, "activity_30": 193.63887}, "trend_signal": 0, "fair_value": 344.066561, "relative_strength": -31.583241, "rate_of_change": -0.31294393235504514, "market_dynamics": -1.169911, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.465117, "high": 172.461304, "low": 155.465114, "close": 172.461304, "volume": 603130}, "trend_line": 199.955129, "activity_lines": {"activity_5": 166.529298, "activity_10": 171.479701, "activity_20": 183.557693, "activity_30": 191.808288}, "trend_signal": 0, "fair_value": 342.259657, "relative_strength": -28.891241, "rate_of_change": -0.43826801665360887, "market_dynamics": -1.085888, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.961417, "high": 182.958937, "low": 162.446553, "close": 179.95961, "volume": 346537}, "trend_line": 198.991764, "activity_lines": {"activity_5": 171.061612, "activity_10": 172.243165, "activity_20": 182.056425, "activity_30": 190.518255}, "trend_signal": 0, "fair_value": 340.532824, "relative_strength": -24.505509, "rate_of_change": -0.48179059212830205, "market_dynamics": -0.880967, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.960058, "high": 184.958496, "low": 171.461516, "close": 184.958496, "volume": 363203}, "trend_line": 198.161718, "activity_lines": {"activity_5": 176.727008, "activity_10": 174.006406, "activity_20": 181.159694, "activity_30": 189.612883}, "trend_signal": 0, "fair_value": 338.934049, "relative_strength": -21.371934, "rate_of_change": -0.4171258062720534, "market_dynamics": -0.546679, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.958489, "high": 192.956697, "low": 180.459507, "close": 187.457932, "volume": 258126}, "trend_line": 197.579136, "activity_lines": {"activity_5": 181.792538, "activity_10": 176.314979, "activity_20": 180.762746, "activity_30": 188.922316}, "trend_signal": 0, "fair_value": 337.549725, "relative_strength": -21.290428, "rate_of_change": -0.2939932121500895, "market_dynamics": -0.118676, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.958498, "high": 191.956928, "low": 177.960069, "close": 181.459274, "volume": 164719}, "trend_line": 196.796599, "activity_lines": {"activity_5": 182.958941, "activity_10": 177.42382, "activity_20": 179.963411, "activity_30": 187.882325}, "trend_signal": 0, "fair_value": 336.024533, "relative_strength": -22.493547, "rate_of_change": -0.39606256806387646, "market_dynamics": 0.174411, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.958494, "high": 188.957604, "low": 178.961839, "close": 183.958725, "volume": 140247}, "trend_line": 196.064055, "activity_lines": {"activity_5": 183.858741, "activity_10": 178.996196, "activity_20": 179.609118, "activity_30": 187.054075}, "trend_signal": 0, "fair_value": 334.419349, "relative_strength": -21.027016, "rate_of_change": -0.37223407504109873, "market_dynamics": 0.36331, "expectation": {"probability": 45.457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.957602, "high": 188.957602, "low": 175.460622, "close": 180.959396, "volume": 192062}, "trend_line": 195.231533, "activity_lines": {"activity_5": 182.992271, "activity_10": 180.086861, "activity_20": 179.183313, "activity_30": 186.079581}, "trend_signal": 0, "fair_value": 332.5293, "relative_strength": -22.61786, "rate_of_change": -0.424617352731985, "market_dynamics": 0.410262, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.458611, "high": 196.955795, "low": 175.960516, "close": 187.957825, "volume": 2084721}, "trend_line": 194.698937, "activity_lines": {"activity_5": 184.391958, "activity_10": 182.286368, "activity_20": 179.638165, "activity_30": 185.610309}, "trend_signal": 0, "fair_value": 330.46328, "relative_strength": -19.464681, "rate_of_change": -0.2728022424533296, "market_dynamics": 0.541994, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.459503, "high": 189.457484, "low": 176.269452, "close": 187.457932, "volume": 634213}, "trend_line": 193.783127, "activity_lines": {"activity_5": 185.425058, "activity_10": 183.949631, "activity_20": 180.216702, "activity_30": 185.143148}, "trend_signal": 0, "fair_value": 328.592485, "relative_strength": -18.010302, "rate_of_change": -0.4703723677751735, "market_dynamics": 0.63085, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.458381, "high": 200.954907, "low": 172.461298, "close": 194.956253, "volume": 2030628}, "trend_line": 192.784033, "activity_lines": {"activity_5": 188.957599, "activity_10": 186.458159, "activity_20": 181.659235, "activity_30": 185.218833}, "trend_signal": 0, "fair_value": 326.628936, "relative_strength": -14.554868, "rate_of_change": -0.5155732676354292, "market_dynamics": 0.83441, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.456367, "high": 214.951759, "low": 192.056914, "close": 209.952881, "volume": 2001418}, "trend_line": 193.117897, "activity_lines": {"activity_5": 196.589217, "activity_10": 191.148015, "activity_20": 184.453846, "activity_30": 186.326501}, "trend_signal": 0, "fair_value": 324.799924, "relative_strength": -8.567962, "rate_of_change": 0.17318031727244004, "market_dynamics": 1.145519, "expectation": {"probability": 43.5436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.952669, "high": 214.951762, "low": 194.456367, "close": 209.952881, "volume": 1838715}, "trend_line": 193.218502, "activity_lines": {"activity_5": 202.487892, "activity_10": 195.156205, "activity_20": 187.131816, "activity_30": 187.412629}, "trend_signal": 0, "fair_value": 323.041322, "relative_strength": -8.30546, "rate_of_change": 0.0520951199049157, "market_dynamics": 1.23553, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.952882, "high": 223.949738, "low": 209.952882, "close": 223.949738, "volume": 489399}, "trend_line": 192.686015, "activity_lines": {"activity_5": 211.119286, "activity_10": 201.163947, "activity_20": 191.023799, "activity_30": 189.395289}, "trend_signal": 0, "fair_value": 321.27643, "relative_strength": -3.608714, "rate_of_change": -0.27558799726125777, "market_dynamics": 1.353594, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 225.949301, "high": 225.949301, "low": 211.952438, "close": 214.951767, "volume": 345926}, "trend_line": 192.420084, "activity_lines": {"activity_5": 214.351896, "activity_10": 204.826762, "activity_20": 193.896964, "activity_30": 190.831789}, "trend_signal": 0, "fair_value": 319.524269, "relative_strength": -8.752914, "rate_of_change": -0.13801261082699479, "market_dynamics": 1.355161, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.45951, "high": 189.957379, "low": 159.964111, "close": 159.964111, "volume": 850309}, "trend_line": 190.254585, "activity_lines": {"activity_5": 197.422365, "activity_10": 197.991934, "activity_20": 191.373722, "activity_30": 188.737856}, "trend_signal": 0, "fair_value": 317.694863, "relative_strength": -26.992165, "rate_of_change": -1.1254017538003003, "market_dynamics": 0.899252, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.963656, "high": 168.962079, "low": 154.965221, "close": 155.964996, "volume": 5432673}, "trend_line": 187.822491, "activity_lines": {"activity_5": 181.492605, "activity_10": 190.820815, "activity_20": 188.574349, "activity_30": 186.525624}, "trend_signal": 0, "fair_value": 315.750209, "relative_strength": -25.618372, "rate_of_change": -1.2783366035567436, "market_dynamics": 0.502447, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.965227, "high": 179.959622, "low": 147.966797, "close": 165.462875, "volume": 2897876}, "trend_line": 185.806962, "activity_lines": {"activity_5": 172.327998, "activity_10": 185.88556, "activity_20": 186.829503, "activity_30": 185.083068}, "trend_signal": 0, "fair_value": 313.616802, "relative_strength": -20.900632, "rate_of_change": -1.0731031141526148, "market_dynamics": 0.141004, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.964325, "high": 168.962081, "low": 148.966569, "close": 153.965454, "volume": 1392895}, "trend_line": 183.474831, "activity_lines": {"activity_5": 162.296916, "activity_10": 179.141619, "activity_20": 184.02061, "activity_30": 183.028777}, "trend_signal": 0, "fair_value": 311.403293, "relative_strength": -29.087699, "rate_of_change": -1.2551365002135948, "market_dynamics": -0.348539, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.964105, "high": 167.962307, "low": 146.967021, "close": 161.963654, "volume": 775739}, "trend_line": 181.57592, "activity_lines": {"activity_5": 159.597521, "activity_10": 174.46994, "activity_20": 182.018679, "activity_30": 181.64096}, "trend_signal": 0, "fair_value": 309.13864, "relative_strength": -25.945018, "rate_of_change": -1.0349708402238553, "market_dynamics": -0.454878, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.963654, "high": 178.15702, "low": 154.965228, "close": 160.963882, "volume": 676376}, "trend_line": 180.976055, "activity_lines": {"activity_5": 160.097409, "activity_10": 170.080017, "activity_20": 179.907248, "activity_30": 180.311151}, "trend_signal": 0, "fair_value": 307.053205, "relative_strength": -26.320048, "rate_of_change": -0.33036594279681697, "market_dynamics": -0.619815, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.963204, "high": 163.963204, "low": 145.367367, "close": 146.167191, "volume": 1397501}, "trend_line": 179.666348, "activity_lines": {"activity_5": 155.598415, "activity_10": 163.617829, "activity_20": 176.405652, "activity_30": 178.065418}, "trend_signal": 0, "fair_value": 304.981735, "relative_strength": -30.755357, "rate_of_change": -0.7236907667149686, "market_dynamics": -0.769483, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.167197, "high": 148.074774, "low": 139.968588, "close": 142.967911, "volume": 1109872}, "trend_line": 178.266662, "activity_lines": {"activity_5": 150.686182, "activity_10": 157.733694, "activity_20": 172.724573, "activity_30": 175.697776}, "trend_signal": 0, "fair_value": 302.928162, "relative_strength": -31.651024, "rate_of_change": -0.7790473928929654, "market_dynamics": -0.801245, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.967251, "high": 152.765729, "low": 134.969719, "close": 146.967026, "volume": 9073906}, "trend_line": 176.833651, "activity_lines": {"activity_5": 148.606651, "activity_10": 153.794579, "activity_20": 169.600512, "activity_30": 173.678445}, "trend_signal": 0, "fair_value": 300.976378, "relative_strength": -28.241313, "rate_of_change": -0.8038580988294902, "market_dynamics": -0.679874, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.967246, "high": 164.56308, "low": 139.968592, "close": 143.567795, "volume": 3130167}, "trend_line": 175.570601, "activity_lines": {"activity_5": 145.860605, "activity_10": 150.637108, "activity_20": 166.333628, "activity_30": 171.532261}, "trend_signal": 0, "fair_value": 298.772319, "relative_strength": -28.936287, "rate_of_change": -0.7142588488431948, "market_dynamics": -0.644595, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.967468, "high": 157.936996, "low": 135.969493, "close": 150.800003, "volume": 407024}, "trend_line": 174.531963, "activity_lines": {"activity_5": 146.751686, "activity_10": 150.092474, "activity_20": 163.964525, "activity_30": 169.934158}, "trend_signal": 0, "fair_value": 296.742667, "relative_strength": -26.593408, "rate_of_change": -0.5915785411021177, "market_dynamics": -0.644861, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.800003, "high": 154.0, "low": 143.800003, "close": 145.800003, "volume": 275224}, "trend_line": 173.143365, "activity_lines": {"activity_5": 146.653692, "activity_10": 148.805369, "activity_20": 161.265229, "activity_30": 168.080483}, "trend_signal": 0, "fair_value": 294.668159, "relative_strength": -27.968186, "rate_of_change": -0.7956124346117633, "market_dynamics": -0.631547, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 140.6, "high": 143.2, "low": 136.2, "close": 137.8, "volume": 111139}, "trend_line": 172.004651, "activity_lines": {"activity_5": 143.913509, "activity_10": 146.248536, "activity_20": 157.985736, "activity_30": 165.800266}, "trend_signal": 0, "fair_value": 292.670417, "relative_strength": -30.962435, "rate_of_change": -0.6576711732499788, "market_dynamics": -0.853747, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 137.4, "high": 147.0, "low": 131.8, "close": 134.6, "volume": 2079084}, "trend_line": 171.042541, "activity_lines": {"activity_5": 140.451187, "activity_10": 143.612847, "activity_20": 154.607001, "activity_30": 163.387062}, "trend_signal": 0, "fair_value": 290.428079, "relative_strength": -32.528625, "rate_of_change": -0.5593511538243205, "market_dynamics": -1.006203, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 136.0, "high": 144.8, "low": 132.2, "close": 140.0, "volume": 720289}, "trend_line": 170.410397, "activity_lines": {"activity_5": 139.613334, "activity_10": 142.311075, "activity_20": 151.996638, "activity_30": 161.384318}, "trend_signal": 0, "fair_value": 288.348404, "relative_strength": -28.382175, "rate_of_change": -0.3695829097861747, "market_dynamics": -0.941896, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 139.8, "high": 140.0, "low": 126.0, "close": 131.0, "volume": 835133}, "trend_line": 169.278297, "activity_lines": {"activity_5": 136.013334, "activity_10": 139.772278, "activity_20": 148.755121, "activity_30": 158.841712}, "trend_signal": 0, "fair_value": 286.307072, "relative_strength": -33.174933, "rate_of_change": -0.6643373995543124, "market_dynamics": -0.962022, "expectation": {"probability": 46.6347, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 128.0, "high": 139.8, "low": 125.2, "close": 137.0, "volume": 366535}, "trend_line": 168.096254, "activity_lines": {"activity_5": 135.733333, "activity_10": 138.869189, "activity_20": 146.389587, "activity_30": 156.759241}, "trend_signal": 0, "fair_value": 284.384231, "relative_strength": -30.401199, "rate_of_change": -0.6982838443843875, "market_dynamics": -0.841051, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.0, "high": 142.0, "low": 128.0, "close": 137.2, "volume": 1022554}, "trend_line": 166.670933, "activity_lines": {"activity_5": 136.106667, "activity_10": 138.169139, "activity_20": 144.390496, "activity_30": 154.765934}, "trend_signal": 0, "fair_value": 282.606727, "relative_strength": -28.161993, "rate_of_change": -0.8479195497122718, "market_dynamics": -0.598697, "expectation": {"probability": 45.8108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39605581-ad35-4907-abb5-cc6d9f973b57/", "share_image": "https://sharemaestro.com/terminal/39605581-ad35-4907-abb5-cc6d9f973b57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}