{"ticker": {"uuid": "39605581-ad35-4907-abb5-cc6d9f973b57", "symbol": "MIDW", "name": "Midwich Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIDW fell 8.85%, moving from 159.96 to 145.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.61 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.80"}, {"label": "12-Week Change", "value": "-8.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.61"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.800003, "high": 154.0, "low": 143.800003, "close": 145.800003, "volume": 275224}, "trend_line": 173.726568, "activity_lines": {"activity_5": 146.653692, "activity_10": 148.805369, "activity_20": 160.81533, "activity_30": 168.189061}, "trend_signal": 0, "fair_value": 293.001556, "relative_strength": -27.614526, "rate_of_change": -0.49945814289535406, "market_dynamics": -0.709238, "expectation": {"probability": 46.5909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 459.435451, "high": 498.28772, "low": 424.47844, "close": 484.404785, "volume": 2013706}, "trend_line": 469.021579, "activity_lines": {"activity_5": 470.022453, "activity_10": 469.948347, "activity_20": 475.641562, "activity_30": 474.479072}, "trend_signal": 1, "fair_value": 507.633171, "relative_strength": -2.628008, "rate_of_change": -0.034688711568722976, "market_dynamics": -0.350982, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 482.407233, "high": 489.398676, "low": 456.439169, "close": 464.429352, "volume": 615301}, "trend_line": 468.692249, "activity_lines": {"activity_5": 467.625407, "activity_10": 468.140395, "activity_20": 474.188797, "activity_30": 474.1828}, "trend_signal": 0, "fair_value": 507.730806, "relative_strength": -7.028689, "rate_of_change": -0.07021638550237587, "market_dynamics": -0.297975, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 463.430515, "high": 468.424439, "low": 439.459996, "close": 449.447723, "volume": 642704}, "trend_line": 468.52923, "activity_lines": {"activity_5": 461.765934, "activity_10": 464.532516, "activity_20": 471.380033, "activity_30": 472.941217}, "trend_signal": 0, "fair_value": 508.03635, "relative_strength": -7.238686, "rate_of_change": -0.03478167184284283, "market_dynamics": -0.360182, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 450.446462, "high": 467.585404, "low": 430.471021, "close": 436.963043, "volume": 215748}, "trend_line": 468.116479, "activity_lines": {"activity_5": 452.94343, "activity_10": 459.324586, "activity_20": 467.629024, "activity_30": 470.904689}, "trend_signal": 0, "fair_value": 508.332251, "relative_strength": -10.07219, "rate_of_change": -0.08809503731495204, "market_dynamics": -0.491975, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 441.457532, "high": 458.436707, "low": 414.490662, "close": 414.490662, "volume": 2015027}, "trend_line": 467.453922, "activity_lines": {"activity_5": 438.794143, "activity_10": 450.619015, "activity_20": 462.015482, "activity_30": 467.444959}, "trend_signal": 0, "fair_value": 508.615274, "relative_strength": -10.811365, "rate_of_change": -0.14153678191705987, "market_dynamics": -0.737753, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 424.478438, "high": 438.461236, "low": 408.566969, "close": 420.982697, "volume": 3024149}, "trend_line": 468.039596, "activity_lines": {"activity_5": 429.139337, "activity_10": 443.981713, "activity_20": 457.352629, "activity_30": 464.446815}, "trend_signal": 0, "fair_value": 509.0103, "relative_strength": -10.968084, "rate_of_change": 0.12529020988726242, "market_dynamics": -0.935561, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 419.484567, "high": 454.441605, "low": 410.265883, "close": 433.467377, "volume": 614474}, "trend_line": 468.508867, "activity_lines": {"activity_5": 427.874231, "activity_10": 440.16822, "activity_20": 454.251604, "activity_30": 462.21635}, "trend_signal": 0, "fair_value": 509.229403, "relative_strength": -10.534426, "rate_of_change": 0.10026309825290763, "market_dynamics": -1.053435, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 419.484589, "high": 448.448988, "low": 415.489516, "close": 419.484589, "volume": 1167141}, "trend_line": 468.445476, "activity_lines": {"activity_5": 424.012327, "activity_10": 434.793014, "activity_20": 450.079939, "activity_30": 459.053493}, "trend_signal": 0, "fair_value": 509.403664, "relative_strength": -13.358286, "rate_of_change": -0.013530373588430757, "market_dynamics": -1.01722, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 427.474714, "high": 454.4416, "low": 412.493124, "close": 423.479645, "volume": 1072695}, "trend_line": 468.082552, "activity_lines": {"activity_5": 423.479651, "activity_10": 431.015838, "activity_20": 446.411931, "activity_30": 456.152472}, "trend_signal": 0, "fair_value": 509.593936, "relative_strength": -10.580513, "rate_of_change": -0.07747411782026987, "market_dynamics": -1.01716, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 422.480907, "high": 448.448961, "low": 409.49686, "close": 424.478455, "volume": 80063}, "trend_line": 466.371598, "activity_lines": {"activity_5": 424.178805, "activity_10": 428.255601, "activity_20": 443.009769, "activity_30": 453.339304}, "trend_signal": 0, "fair_value": 509.867397, "relative_strength": -9.482959, "rate_of_change": -0.36552398560671306, "market_dynamics": -1.005563, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 414.490662, "high": 427.47472, "low": 406.800113, "close": 416.48822, "volume": 206344}, "trend_line": 463.245978, "activity_lines": {"activity_5": 421.548694, "activity_10": 424.49658, "activity_20": 439.198041, "activity_30": 450.121022}, "trend_signal": 0, "fair_value": 510.083239, "relative_strength": -7.622137, "rate_of_change": -0.6701994747115853, "market_dynamics": -1.111094, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 409.49685, "high": 428.473472, "low": 407.499268, "close": 409.496826, "volume": 128287}, "trend_line": 460.919139, "activity_lines": {"activity_5": 416.88775, "activity_10": 420.701244, "activity_20": 435.114679, "activity_30": 446.653334}, "trend_signal": 0, "fair_value": 510.276661, "relative_strength": -9.698866, "rate_of_change": -0.5022901677518734, "market_dynamics": -1.21423, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 411.494333, "high": 427.574605, "low": 390.520107, "close": 411.494385, "volume": 247813}, "trend_line": 457.92662, "activity_lines": {"activity_5": 414.490696, "activity_10": 418.267873, "activity_20": 431.725145, "activity_30": 443.464641}, "trend_signal": 0, "fair_value": 510.319717, "relative_strength": -10.218009, "rate_of_change": -0.6492503232763261, "market_dynamics": -1.328139, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 407.49931, "high": 415.888966, "low": 389.521354, "close": 409.496826, "volume": 1812388}, "trend_line": 455.067224, "activity_lines": {"activity_5": 411.96047, "activity_10": 416.16137, "activity_20": 428.501545, "activity_30": 440.340138}, "trend_signal": 0, "fair_value": 510.449151, "relative_strength": -10.417999, "rate_of_change": -0.6244223146494527, "market_dynamics": -1.27505, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 418.485748, "high": 429.47226, "low": 399.509088, "close": 409.496826, "volume": 372051}, "trend_line": 452.573963, "activity_lines": {"activity_5": 410.362431, "activity_10": 414.554254, "activity_20": 425.562801, "activity_30": 437.400112}, "trend_signal": 0, "fair_value": 510.674566, "relative_strength": -12.684889, "rate_of_change": -0.5478885027325145, "market_dynamics": -1.251996, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 405.501708, "high": 428.529888, "low": 390.520142, "close": 419.539795, "volume": 280091}, "trend_line": 449.916195, "activity_lines": {"activity_5": 413.110824, "activity_10": 414.863928, "activity_20": 423.836856, "activity_30": 435.268876}, "trend_signal": 0, "fair_value": 511.252308, "relative_strength": -9.769794, "rate_of_change": -0.5872560547633572, "market_dynamics": -1.045727, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 418.540858, "high": 428.529898, "low": 393.668147, "close": 404.556213, "volume": 286770}, "trend_line": 447.125106, "activity_lines": {"activity_5": 410.661251, "activity_10": 412.47555, "activity_20": 420.835834, "activity_30": 432.342425}, "trend_signal": 0, "fair_value": 511.644418, "relative_strength": -11.707253, "rate_of_change": -0.6203575312509032, "market_dynamics": -0.898958, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 410.549651, "high": 423.73518, "low": 392.569374, "close": 399.561676, "volume": 1499345}, "trend_line": 445.598781, "activity_lines": {"activity_5": 406.876206, "activity_10": 409.704731, "activity_20": 417.753641, "activity_30": 429.273817}, "trend_signal": 0, "fair_value": 511.998112, "relative_strength": -11.02323, "rate_of_change": -0.3413641908088343, "market_dynamics": -0.805745, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 392.569352, "high": 413.546362, "low": 389.572659, "close": 403.557312, "volume": 1381755}, "trend_line": 443.739657, "activity_lines": {"activity_5": 405.218555, "activity_10": 408.022627, "activity_20": 415.375147, "activity_30": 426.561464}, "trend_signal": 0, "fair_value": 512.281437, "relative_strength": -11.062383, "rate_of_change": -0.41721927421519395, "market_dynamics": -0.422256, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 407.552898, "high": 437.020586, "low": 399.96122, "close": 404.556213, "volume": 1787469}, "trend_line": 440.615719, "activity_lines": {"activity_5": 404.289837, "activity_10": 406.884365, "activity_20": 413.405433, "activity_30": 424.0335}, "trend_signal": 0, "fair_value": 512.635153, "relative_strength": -8.215507, "rate_of_change": -0.7040024371768083, "market_dynamics": -0.182196, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 402.558405, "high": 422.53649, "low": 359.605486, "close": 375.587952, "volume": 553377}, "trend_line": 436.492888, "activity_lines": {"activity_5": 394.034408, "activity_10": 400.841369, "activity_20": 408.890607, "activity_30": 419.83816}, "trend_signal": 0, "fair_value": 512.803176, "relative_strength": -12.965427, "rate_of_change": -0.9356976662922958, "market_dynamics": -0.282164, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 404.556225, "high": 404.556225, "low": 373.590193, "close": 396.565002, "volume": 373414}, "trend_line": 432.536734, "activity_lines": {"activity_5": 393.70145, "activity_10": 399.356023, "activity_20": 406.89177, "activity_30": 417.262167}, "trend_signal": 0, "fair_value": 513.137661, "relative_strength": -9.279929, "rate_of_change": -0.9063501625712558, "market_dynamics": -0.278584, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.569366, "high": 409.550739, "low": 374.589072, "close": 377.585785, "volume": 374186}, "trend_line": 428.913202, "activity_lines": {"activity_5": 387.574835, "activity_10": 394.655035, "activity_20": 403.408552, "activity_30": 413.716945}, "trend_signal": 0, "fair_value": 513.062536, "relative_strength": -12.507288, "rate_of_change": -0.837739714379961, "market_dynamics": -0.53906, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 378.58465, "high": 399.561715, "low": 349.376765, "close": 387.574829, "volume": 5496518}, "trend_line": 426.188479, "activity_lines": {"activity_5": 386.242961, "activity_10": 392.386757, "activity_20": 401.218872, "activity_30": 411.049953}, "trend_signal": 0, "fair_value": 512.491546, "relative_strength": -11.54757, "rate_of_change": -0.6352620966887468, "market_dynamics": -0.602568, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 388.573742, "high": 394.567168, "low": 371.592371, "close": 373.590179, "volume": 229040}, "trend_line": 423.197311, "activity_lines": {"activity_5": 381.315035, "activity_10": 387.974397, "activity_20": 397.932502, "activity_30": 407.656514}, "trend_signal": 0, "fair_value": 512.070867, "relative_strength": -14.250956, "rate_of_change": -0.7018415906076052, "market_dynamics": -0.516949, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 375.587974, "high": 386.575897, "low": 349.616479, "close": 375.587952, "volume": 2884199}, "trend_line": 420.668733, "activity_lines": {"activity_5": 379.117436, "activity_10": 384.578116, "activity_20": 395.03116, "activity_30": 404.584943}, "trend_signal": 0, "fair_value": 511.599006, "relative_strength": -13.991665, "rate_of_change": -0.5974938720723674, "market_dynamics": -0.511222, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 369.594577, "high": 418.540869, "low": 369.594577, "close": 416.54306, "volume": 1162353}, "trend_line": 418.306798, "activity_lines": {"activity_5": 390.571539, "activity_10": 389.427343, "activity_20": 396.24647, "activity_30": 404.31877}, "trend_signal": 0, "fair_value": 511.261701, "relative_strength": -4.836661, "rate_of_change": -0.5614714892537449, "market_dynamics": -0.019431, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 413.546334, "high": 450.505819, "low": 400.560579, "close": 435.522247, "volume": 416919}, "trend_line": 417.243351, "activity_lines": {"activity_5": 407.020168, "activity_10": 397.509389, "activity_20": 399.349914, "activity_30": 405.429444}, "trend_signal": 0, "fair_value": 511.014063, "relative_strength": -0.869357, "rate_of_change": -0.2542265641114435, "market_dynamics": 0.274848, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 429.528825, "high": 439.517867, "low": 422.366668, "close": 430.52774, "volume": 150355}, "trend_line": 415.946836, "activity_lines": {"activity_5": 417.94153, "activity_10": 404.029514, "activity_20": 401.901321, "activity_30": 406.286502}, "trend_signal": 0, "fair_value": 510.686418, "relative_strength": -3.541781, "rate_of_change": -0.31073353161714, "market_dynamics": 0.763762, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 430.527729, "high": 439.517892, "low": 420.438814, "close": 436.521179, "volume": 49127}, "trend_line": 415.515952, "activity_lines": {"activity_5": 427.997178, "activity_10": 411.148983, "activity_20": 404.989969, "activity_30": 407.613879}, "trend_signal": 0, "fair_value": 510.285213, "relative_strength": -2.647197, "rate_of_change": -0.10359112336173458, "market_dynamics": 1.116252, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 429.528823, "high": 436.521153, "low": 399.561695, "close": 403.557312, "volume": 1252719}, "trend_line": 412.821036, "activity_lines": {"activity_5": 422.86947, "activity_10": 411.693841, "activity_20": 404.881854, "activity_30": 406.842354}, "trend_signal": 0, "fair_value": 509.864666, "relative_strength": -9.370226, "rate_of_change": -0.6485710084122197, "market_dynamics": 1.036984, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 399.561678, "high": 419.539762, "low": 379.583592, "close": 399.561676, "volume": 1011537}, "trend_line": 410.65878, "activity_lines": {"activity_5": 414.545259, "activity_10": 411.003686, "activity_20": 404.454779, "activity_30": 405.986911}, "trend_signal": 0, "fair_value": 509.712853, "relative_strength": -9.257351, "rate_of_change": -0.5237756343404976, "market_dynamics": 0.881294, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 400.560564, "high": 406.603921, "low": 360.604406, "close": 370.593445, "volume": 1897821}, "trend_line": 408.030304, "activity_lines": {"activity_5": 397.697064, "activity_10": 404.992095, "activity_20": 401.316135, "activity_30": 403.402051}, "trend_signal": 0, "fair_value": 508.953022, "relative_strength": -13.536997, "rate_of_change": -0.6400632661500572, "market_dynamics": 0.625685, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 387.574854, "high": 408.551843, "low": 372.59129, "close": 391.570465, "volume": 1462942}, "trend_line": 406.517218, "activity_lines": {"activity_5": 392.169796, "activity_10": 402.921641, "activity_20": 400.370069, "activity_30": 402.340126}, "trend_signal": 0, "fair_value": 508.48763, "relative_strength": -10.402138, "rate_of_change": -0.3708268687808019, "market_dynamics": 0.435308, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 399.561685, "high": 401.559494, "low": 364.600017, "close": 369.594543, "volume": 502820}, "trend_line": 405.020681, "activity_lines": {"activity_5": 381.914372, "activity_10": 396.782917, "activity_20": 397.416421, "activity_30": 399.958018}, "trend_signal": 0, "fair_value": 507.97735, "relative_strength": -14.786205, "rate_of_change": -0.36813619048234, "market_dynamics": 0.198727, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 366.597831, "high": 378.584704, "low": 334.632922, "close": 349.616486, "volume": 658508}, "trend_line": 402.641807, "activity_lines": {"activity_5": 369.461371, "activity_10": 387.084467, "activity_20": 392.750112, "activity_30": 396.383553}, "trend_signal": 0, "fair_value": 507.307011, "relative_strength": -18.476983, "rate_of_change": -0.5873463039286265, "market_dynamics": -0.139434, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 351.6143, "high": 366.59786, "low": 335.631828, "close": 359.60553, "volume": 1633963}, "trend_line": 400.179745, "activity_lines": {"activity_5": 363.934107, "activity_10": 379.674415, "activity_20": 389.368109, "activity_30": 393.607019}, "trend_signal": 0, "fair_value": 506.700704, "relative_strength": -17.270531, "rate_of_change": -0.6114769895218423, "market_dynamics": -0.271442, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 361.603324, "high": 372.091807, "low": 356.608792, "close": 361.603333, "volume": 3747875}, "trend_line": 398.25037, "activity_lines": {"activity_5": 361.73652, "activity_10": 373.662828, "activity_20": 386.390424, "activity_30": 391.118219}, "trend_signal": 0, "fair_value": 506.139198, "relative_strength": -16.282865, "rate_of_change": -0.4821271001609664, "market_dynamics": -0.38803, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 377.585785, "high": 377.585785, "low": 337.629623, "close": 364.600037, "volume": 2974528}, "trend_line": 396.287717, "activity_lines": {"activity_5": 361.137175, "activity_10": 369.540076, "activity_20": 383.878893, "activity_30": 388.947229}, "trend_signal": 0, "fair_value": 505.532913, "relative_strength": -14.919371, "rate_of_change": -0.4928188767282222, "market_dynamics": -0.363173, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 364.600023, "high": 403.457379, "low": 355.0605, "close": 394.567139, "volume": 528500}, "trend_line": 395.290673, "activity_lines": {"activity_5": 372.324893, "activity_10": 372.064574, "activity_20": 384.406883, "activity_30": 388.836224}, "trend_signal": 0, "fair_value": 505.067534, "relative_strength": -7.462097, "rate_of_change": -0.2515959887800307, "market_dynamics": -0.199996, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 385.577028, "high": 406.554011, "low": 381.381632, "close": 397.563873, "volume": 360083}, "trend_line": 394.659861, "activity_lines": {"activity_5": 382.846682, "activity_10": 375.896734, "activity_20": 385.267842, "activity_30": 388.982882}, "trend_signal": 0, "fair_value": 504.736545, "relative_strength": -7.218127, "rate_of_change": -0.15958180728439514, "market_dynamics": -0.154664, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 397.563851, "high": 428.529882, "low": 389.572618, "close": 426.532074, "volume": 557066}, "trend_line": 395.227703, "activity_lines": {"activity_5": 399.828046, "activity_10": 385.10481, "activity_20": 388.783031, "activity_30": 391.039154}, "trend_signal": 0, "fair_value": 504.610445, "relative_strength": -2.555478, "rate_of_change": 0.1438813662380633, "market_dynamics": -0.02917, "expectation": {"probability": 47.256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 423.535387, "high": 429.528809, "low": 402.518434, "close": 429.528809, "volume": 4649672}, "trend_line": 395.82885, "activity_lines": {"activity_5": 413.346552, "activity_10": 394.367377, "activity_20": 392.440923, "activity_30": 393.252129}, "trend_signal": 0, "fair_value": 504.548347, "relative_strength": -1.748005, "rate_of_change": 0.15210143303137053, "market_dynamics": 0.287277, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 420.538699, "high": 429.528838, "low": 404.556185, "close": 412.547424, "volume": 2777842}, "trend_line": 395.930537, "activity_lines": {"activity_5": 416.676231, "activity_10": 399.470867, "activity_20": 394.234193, "activity_30": 394.330746}, "trend_signal": 0, "fair_value": 504.345399, "relative_strength": -4.657978, "rate_of_change": 0.02568963833738413, "market_dynamics": 0.492632, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 417.541971, "high": 428.529906, "low": 389.572653, "close": 409.55072, "volume": 966445}, "trend_line": 395.932333, "activity_lines": {"activity_5": 415.810516, "activity_10": 403.648102, "activity_20": 395.623144, "activity_30": 395.209468}, "trend_signal": 0, "fair_value": 504.13924, "relative_strength": -6.000834, "rate_of_change": 0.00045361492286537355, "market_dynamics": 0.759353, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 409.55072, "high": 449.636755, "low": 395.566059, "close": 431.526642, "volume": 615362}, "trend_line": 396.331895, "activity_lines": {"activity_5": 421.271204, "activity_10": 411.094484, "activity_20": 398.933801, "activity_30": 397.505875}, "trend_signal": 1, "fair_value": 503.961972, "relative_strength": 0.458462, "rate_of_change": 0.10091673922471651, "market_dynamics": 0.9435, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 421.537577, "high": 448.378143, "low": 415.544152, "close": 422.536499, "volume": 364735}, "trend_line": 396.931238, "activity_lines": {"activity_5": 421.470992, "activity_10": 415.417019, "activity_20": 401.121878, "activity_30": 399.196495}, "trend_signal": 1, "fair_value": 503.631092, "relative_strength": -4.346573, "rate_of_change": 0.15122250002110807, "market_dynamics": 0.89569, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 424.534288, "high": 435.522234, "low": 401.559491, "close": 429.528809, "volume": 327752}, "trend_line": 397.930142, "activity_lines": {"activity_5": 424.267922, "activity_10": 419.866683, "activity_20": 403.947349, "activity_30": 401.299564}, "trend_signal": 1, "fair_value": 503.409022, "relative_strength": -3.439662, "rate_of_change": 0.2516566861890527, "market_dynamics": 0.959208, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 420.538689, "high": 439.51787, "low": 409.656036, "close": 411.654358, "volume": 873036}, "trend_line": 398.200044, "activity_lines": {"activity_5": 421.106702, "activity_10": 419.831439, "activity_20": 405.099032, "activity_30": 402.184997}, "trend_signal": 1, "fair_value": 502.912402, "relative_strength": -9.423573, "rate_of_change": 0.06782647794496599, "market_dynamics": 0.95898, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 409.656004, "high": 424.643418, "low": 340.344203, "close": 401.66272, "volume": 1955063}, "trend_line": 398.103594, "activity_lines": {"activity_5": 414.674473, "activity_10": 417.124, "activity_20": 405.389004, "activity_30": 402.408395}, "trend_signal": 1, "fair_value": 502.274755, "relative_strength": -11.081868, "rate_of_change": -0.024221494058901803, "market_dynamics": 0.885668, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 399.664368, "high": 439.630856, "low": 352.90369, "close": 394.66861, "volume": 1415178}, "trend_line": 398.739616, "activity_lines": {"activity_5": 406.436741, "activity_10": 413.015894, "activity_20": 405.178863, "activity_30": 402.186784}, "trend_signal": 1, "fair_value": 501.605072, "relative_strength": -11.102201, "rate_of_change": 0.1597629384878212, "market_dynamics": 0.730184, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 394.668564, "high": 400.66353, "low": 369.689575, "close": 369.689575, "volume": 257103}, "trend_line": 397.843768, "activity_lines": {"activity_5": 392.329867, "activity_10": 404.418786, "activity_20": 402.632093, "activity_30": 400.312587}, "trend_signal": 0, "fair_value": 500.660081, "relative_strength": -15.867283, "rate_of_change": -0.2246699259498712, "market_dynamics": 0.331819, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 369.689576, "high": 378.682009, "low": 359.697966, "close": 365.692932, "volume": 223047}, "trend_line": 397.44734, "activity_lines": {"activity_5": 380.413906, "activity_10": 396.128516, "activity_20": 399.846938, "activity_30": 398.23834}, "trend_signal": 0, "fair_value": 499.407905, "relative_strength": -15.873708, "rate_of_change": -0.09964413970662335, "market_dynamics": -0.089706, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 366.692111, "high": 398.665242, "low": 358.698822, "close": 379.681183, "volume": 629945}, "trend_line": 397.184218, "activity_lines": {"activity_5": 377.416421, "activity_10": 391.542217, "activity_20": 398.417334, "activity_30": 397.092136}, "trend_signal": 0, "fair_value": 498.258195, "relative_strength": -11.140639, "rate_of_change": -0.06620298427459845, "market_dynamics": -0.494668, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 380.680364, "high": 404.660173, "low": 361.696304, "close": 372.687073, "volume": 593667}, "trend_line": 397.154115, "activity_lines": {"activity_5": 374.21911, "activity_10": 386.281829, "activity_20": 396.378239, "activity_30": 395.511675}, "trend_signal": 0, "fair_value": 496.999659, "relative_strength": -13.262166, "rate_of_change": -0.007579102752767706, "market_dynamics": -0.824904, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 399.664406, "high": 399.664406, "low": 369.689575, "close": 384.676971, "volume": 993287}, "trend_line": 397.457082, "activity_lines": {"activity_5": 376.950142, "activity_10": 383.871671, "activity_20": 395.466314, "activity_30": 394.706698}, "trend_signal": 0, "fair_value": 495.721994, "relative_strength": -9.300075, "rate_of_change": 0.07628449223043396, "market_dynamics": -0.872801, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 385.676132, "high": 399.664402, "low": 374.673394, "close": 383.677826, "volume": 1781973}, "trend_line": 396.361574, "activity_lines": {"activity_5": 380.014235, "activity_10": 382.131663, "activity_20": 394.292276, "activity_30": 393.817714}, "trend_signal": 0, "fair_value": 494.469919, "relative_strength": -9.628316, "rate_of_change": -0.27562925649416287, "market_dynamics": -0.762368, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 388.673615, "high": 398.665242, "low": 369.689573, "close": 379.681183, "volume": 717701}, "trend_line": 394.500206, "activity_lines": {"activity_5": 380.813564, "activity_10": 380.371513, "activity_20": 392.622977, "activity_30": 392.74156}, "trend_signal": 0, "fair_value": 493.448193, "relative_strength": -10.748468, "rate_of_change": -0.469613636159399, "market_dynamics": -0.72345, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 384.67699, "high": 388.47379, "low": 355.701294, "close": 364.693787, "volume": 702605}, "trend_line": 392.30574, "activity_lines": {"activity_5": 375.684544, "activity_10": 376.792703, "activity_20": 389.440221, "activity_30": 390.818565}, "trend_signal": 0, "fair_value": 492.234407, "relative_strength": -12.864783, "rate_of_change": -0.5562648552837454, "market_dynamics": -0.689567, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 356.70047, "high": 366.142554, "low": 345.709715, "close": 351.704681, "volume": 507722}, "trend_line": 389.478524, "activity_lines": {"activity_5": 367.224982, "activity_10": 371.706066, "activity_20": 385.019961, "activity_30": 388.199142}, "trend_signal": 0, "fair_value": 490.726182, "relative_strength": -16.910795, "rate_of_change": -0.7206664883363728, "market_dynamics": -0.78138, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 359.697956, "high": 362.75537, "low": 340.713897, "close": 341.713043, "volume": 290382}, "trend_line": 387.417048, "activity_lines": {"activity_5": 356.833699, "activity_10": 365.711095, "activity_20": 379.852223, "activity_30": 385.117498}, "trend_signal": 0, "fair_value": 489.461072, "relative_strength": -17.735942, "rate_of_change": -0.5292913146605153, "market_dynamics": -1.025315, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 339.714755, "high": 352.653898, "low": 309.739926, "close": 345.709717, "volume": 5187372}, "trend_line": 385.621983, "activity_lines": {"activity_5": 350.638904, "activity_10": 361.405621, "activity_20": 375.331078, "activity_30": 382.426702}, "trend_signal": 0, "fair_value": 488.279174, "relative_strength": -16.259969, "rate_of_change": -0.4633417680679923, "market_dynamics": -1.05773, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 349.706347, "high": 356.700458, "low": 320.730695, "close": 329.723145, "volume": 2177760}, "trend_line": 384.25964, "activity_lines": {"activity_5": 341.646458, "activity_10": 354.629494, "activity_20": 369.67227, "activity_30": 378.820326}, "trend_signal": 0, "fair_value": 486.937205, "relative_strength": -20.977867, "rate_of_change": -0.3532845792144609, "market_dynamics": -1.153451, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 329.723145, "high": 341.713075, "low": 324.72734, "close": 331.721497, "volume": 4837934}, "trend_line": 382.264674, "activity_lines": {"activity_5": 336.650666, "activity_10": 348.870701, "activity_20": 364.679046, "activity_30": 375.430768}, "trend_signal": 0, "fair_value": 485.537654, "relative_strength": -20.167197, "rate_of_change": -0.5191713602812871, "market_dynamics": -1.122917, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 339.714755, "high": 339.714755, "low": 321.729842, "close": 323.72818, "volume": 434087}, "trend_line": 380.735795, "activity_lines": {"activity_5": 331.188587, "activity_10": 342.530572, "activity_20": 359.30944, "activity_30": 371.65422}, "trend_signal": 0, "fair_value": 483.830896, "relative_strength": -22.04964, "rate_of_change": -0.3999529917326385, "market_dynamics": -1.154649, "expectation": {"probability": 47.256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 323.72818, "high": 349.706368, "low": 310.739075, "close": 310.739075, "volume": 1692881}, "trend_line": 379.439882, "activity_lines": {"activity_5": 323.261906, "activity_10": 334.718948, "activity_20": 353.111454, "activity_30": 367.138303}, "trend_signal": 0, "fair_value": 481.887293, "relative_strength": -22.891206, "rate_of_change": -0.3403706762060511, "market_dynamics": -1.273707, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 314.735688, "high": 339.77317, "low": 299.748316, "close": 323.783844, "volume": 13897693}, "trend_line": 378.245825, "activity_lines": {"activity_5": 321.748413, "activity_10": 330.623427, "activity_20": 348.731007, "activity_30": 363.54759}, "trend_signal": 0, "fair_value": 480.097495, "relative_strength": -20.108161, "rate_of_change": -0.3146893768009306, "market_dynamics": -1.134617, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 320.785823, "high": 328.130921, "low": 314.759848, "close": 319.786469, "volume": 1432198}, "trend_line": 376.85193, "activity_lines": {"activity_5": 320.364187, "activity_10": 326.890091, "activity_20": 344.440108, "activity_30": 359.776019}, "trend_signal": 0, "fair_value": 478.282073, "relative_strength": -20.188, "rate_of_change": -0.3685156339795801, "market_dynamics": -1.1868, "expectation": {"probability": 46.9179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 324.783132, "high": 327.831112, "low": 318.787162, "close": 320.785828, "volume": 1386646}, "trend_line": 375.391456, "activity_lines": {"activity_5": 319.975525, "activity_10": 324.427452, "activity_20": 340.766968, "activity_30": 356.158851}, "trend_signal": 0, "fair_value": 476.377064, "relative_strength": -20.352209, "rate_of_change": -0.3875458459241476, "market_dynamics": -1.102522, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 323.783822, "high": 326.931714, "low": 305.795826, "close": 315.789154, "volume": 1963420}, "trend_line": 372.765523, "activity_lines": {"activity_5": 318.65035, "activity_10": 321.854653, "activity_20": 337.050662, "activity_30": 352.313541}, "trend_signal": 0, "fair_value": 474.241639, "relative_strength": -20.734216, "rate_of_change": -0.6995185846744556, "market_dynamics": -1.122505, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 319.786485, "high": 334.776477, "low": 307.794496, "close": 324.783173, "volume": 1922611}, "trend_line": 370.3395, "activity_lines": {"activity_5": 320.85245, "activity_10": 321.57014, "activity_20": 334.599851, "activity_30": 349.217906}, "trend_signal": 0, "fair_value": 472.25986, "relative_strength": -17.75887, "rate_of_change": -0.6508174308813389, "market_dynamics": -1.186864, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 324.783132, "high": 328.780463, "low": 316.758492, "close": 319.786469, "volume": 1049954}, "trend_line": 366.781313, "activity_lines": {"activity_5": 320.452708, "activity_10": 320.684951, "activity_20": 332.005951, "activity_30": 345.95642}, "trend_signal": 0, "fair_value": 470.194856, "relative_strength": -19.507106, "rate_of_change": -0.9607905718941607, "market_dynamics": -1.044702, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 279.813205, "high": 287.807868, "low": 253.830529, "close": 267.821167, "volume": 3769604}, "trend_line": 361.391058, "activity_lines": {"activity_5": 302.997691, "activity_10": 310.822857, "activity_20": 324.700609, "activity_30": 339.571894}, "trend_signal": 0, "fair_value": 467.675149, "relative_strength": -31.161928, "rate_of_change": -1.469610039811386, "market_dynamics": -1.039036, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 254.82985, "high": 305.795828, "low": 254.82985, "close": 291.805176, "volume": 1215488}, "trend_line": 357.366317, "activity_lines": {"activity_5": 297.001697, "activity_10": 306.446982, "activity_20": 320.145514, "activity_30": 335.082483}, "trend_signal": 0, "fair_value": 465.449977, "relative_strength": -23.788203, "rate_of_change": -1.1136802947681141, "market_dynamics": -0.936891, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 280.812533, "high": 303.850162, "low": 270.819177, "close": 279.813171, "volume": 2767903}, "trend_line": 353.041732, "activity_lines": {"activity_5": 288.940411, "activity_10": 300.616495, "activity_20": 314.86678, "activity_30": 330.079054}, "trend_signal": 0, "fair_value": 462.994343, "relative_strength": -25.462179, "rate_of_change": -1.2101266387676812, "market_dynamics": -0.937498, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 279.813207, "high": 293.803868, "low": 269.819879, "close": 289.806519, "volume": 2520624}, "trend_line": 348.317728, "activity_lines": {"activity_5": 286.608641, "activity_10": 297.401434, "activity_20": 310.982051, "activity_30": 325.999363}, "trend_signal": 0, "fair_value": 460.679563, "relative_strength": -22.210594, "rate_of_change": -1.3380865693237751, "market_dynamics": -0.912852, "expectation": {"probability": 46.3764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 294.803183, "high": 296.801833, "low": 277.81451, "close": 278.813843, "volume": 1138695}, "trend_line": 343.526973, "activity_lines": {"activity_5": 282.944422, "activity_10": 292.568297, "activity_20": 306.502164, "activity_30": 321.515241}, "trend_signal": 0, "fair_value": 458.473505, "relative_strength": -26.465112, "rate_of_change": -1.3753979814659305, "market_dynamics": -0.804709, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 280.812502, "high": 296.801844, "low": 278.813836, "close": 286.808533, "volume": 830918}, "trend_line": 338.76963, "activity_lines": {"activity_5": 284.676607, "activity_10": 290.006376, "activity_20": 303.283029, "activity_30": 317.855987}, "trend_signal": 0, "fair_value": 456.216303, "relative_strength": -24.100776, "rate_of_change": -1.384852827844756, "market_dynamics": -0.666061, "expectation": {"probability": 46.3634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 283.810519, "high": 296.801846, "low": 269.819852, "close": 280.812531, "volume": 537841}, "trend_line": 334.408236, "activity_lines": {"activity_5": 283.144302, "activity_10": 286.953872, "activity_20": 299.935096, "activity_30": 314.116819}, "trend_signal": 0, "fair_value": 453.971861, "relative_strength": -25.204842, "rate_of_change": -1.2874217798094885, "market_dynamics": -0.538365, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.810516, "high": 292.804552, "low": 278.813839, "close": 279.813171, "volume": 658980}, "trend_line": 330.346584, "activity_lines": {"activity_5": 282.011719, "activity_10": 284.446453, "activity_20": 296.891421, "activity_30": 310.594557}, "trend_signal": 0, "fair_value": 451.669816, "relative_strength": -24.634002, "rate_of_change": -1.2145789375833378, "market_dynamics": -0.454442, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 285.809221, "high": 293.803885, "low": 277.814511, "close": 285.809174, "volume": 593447}, "trend_line": 326.717936, "activity_lines": {"activity_5": 282.877804, "activity_10": 283.683326, "activity_20": 294.761134, "activity_30": 307.721176}, "trend_signal": 0, "fair_value": 449.527799, "relative_strength": -20.259648, "rate_of_change": -1.0984366649300656, "market_dynamics": -0.307487, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 289.806553, "high": 295.802521, "low": 276.815204, "close": 295.802521, "volume": 176903}, "trend_line": 324.255035, "activity_lines": {"activity_5": 287.341494, "activity_10": 285.445789, "activity_20": 293.848803, "activity_30": 305.726633}, "trend_signal": 0, "fair_value": 447.398646, "relative_strength": -17.409815, "rate_of_change": -0.7538309742505193, "market_dynamics": -0.113465, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 294.803174, "high": 299.799838, "low": 282.81121, "close": 284.809875, "volume": 240859}, "trend_line": 321.558933, "activity_lines": {"activity_5": 287.00839, "activity_10": 285.64566, "activity_20": 292.127208, "activity_30": 303.181784}, "trend_signal": 0, "fair_value": 445.224624, "relative_strength": -20.57615, "rate_of_change": -0.831475754879179, "market_dynamics": 0.031039, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 296.80187, "high": 298.800508, "low": 279.813198, "close": 280.812531, "volume": 840455}, "trend_line": 318.263311, "activity_lines": {"activity_5": 285.476082, "activity_10": 284.809857, "activity_20": 290.238785, "activity_30": 300.552984}, "trend_signal": 0, "fair_value": 443.031379, "relative_strength": -21.286153, "rate_of_change": -1.024888958690517, "market_dynamics": 0.173114, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 274.816508, "high": 290.805826, "low": 271.818492, "close": 286.808533, "volume": 249063}, "trend_line": 315.400693, "activity_lines": {"activity_5": 285.942442, "activity_10": 285.264102, "activity_20": 289.163834, "activity_30": 298.523643}, "trend_signal": 0, "fair_value": 440.658985, "relative_strength": -21.475204, "rate_of_change": -0.8994495755748603, "market_dynamics": 0.289751, "expectation": {"probability": 43.1592, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 285.809195, "high": 289.806526, "low": 265.822538, "close": 272.817841, "volume": 1578318}, "trend_line": 311.672055, "activity_lines": {"activity_5": 281.27888, "activity_10": 283.047396, "activity_20": 286.932244, "activity_30": 295.776362}, "trend_signal": 0, "fair_value": 438.536083, "relative_strength": -24.633144, "rate_of_change": -1.182190807678406, "market_dynamics": 0.262514, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 269.819859, "high": 274.616644, "low": 261.825213, "close": 265.82251, "volume": 2009375}, "trend_line": 307.743545, "activity_lines": {"activity_5": 275.14963, "activity_10": 279.867697, "activity_20": 284.215009, "activity_30": 292.818327}, "trend_signal": 0, "fair_value": 436.355541, "relative_strength": -27.432119, "rate_of_change": -1.2604627001288315, "market_dynamics": 0.378136, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.822512, "high": 266.821845, "low": 251.831866, "close": 254.829865, "volume": 844684}, "trend_line": 303.581834, "activity_lines": {"activity_5": 267.354832, "activity_10": 274.925541, "activity_20": 280.726862, "activity_30": 289.404541}, "trend_signal": 0, "fair_value": 434.085333, "relative_strength": -30.107702, "rate_of_change": -1.3523308831709107, "market_dynamics": 0.141401, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 253.830532, "high": 282.811178, "low": 250.832521, "close": 277.814514, "volume": 1911820}, "trend_line": 300.685858, "activity_lines": {"activity_5": 269.220252, "activity_10": 274.743842, "activity_20": 279.737046, "activity_30": 287.742134}, "trend_signal": 0, "fair_value": 431.802473, "relative_strength": -23.563165, "rate_of_change": -0.9539358669267473, "market_dynamics": 0.281868, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 274.816526, "high": 277.814525, "low": 241.838552, "close": 261.825195, "volume": 535975}, "trend_line": 297.689875, "activity_lines": {"activity_5": 265.955766, "activity_10": 271.709504, "activity_20": 277.429063, "activity_30": 285.234994}, "trend_signal": 0, "fair_value": 429.705099, "relative_strength": -26.789826, "rate_of_change": -0.9963830756549993, "market_dynamics": 0.139385, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.82519, "high": 264.823198, "low": 241.838531, "close": 241.838531, "volume": 572662}, "trend_line": 294.360725, "activity_lines": {"activity_5": 257.694614, "activity_10": 265.368282, "activity_20": 273.47456, "activity_30": 281.631682}, "trend_signal": 0, "fair_value": 428.055565, "relative_strength": -32.907026, "rate_of_change": -1.118328260240618, "market_dynamics": -0.19186, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.837866, "high": 254.829859, "low": 225.849222, "close": 242.83786, "volume": 1211950}, "trend_line": 290.931663, "activity_lines": {"activity_5": 251.83186, "activity_10": 260.008221, "activity_20": 270.010205, "activity_30": 278.307626}, "trend_signal": 0, "fair_value": 426.092459, "relative_strength": -30.857486, "rate_of_change": -1.1649183157841412, "market_dynamics": -0.210922, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.837209, "high": 247.434813, "low": 224.849878, "close": 230.845886, "volume": 1324510}, "trend_line": 287.635755, "activity_lines": {"activity_5": 243.504091, "activity_10": 253.430796, "activity_20": 265.77018, "activity_30": 274.431124}, "trend_signal": 0, "fair_value": 423.732504, "relative_strength": -33.124214, "rate_of_change": -1.1328804730339705, "market_dynamics": -0.662058, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.842552, "high": 245.955779, "low": 212.85788, "close": 212.85788, "volume": 1409082}, "trend_line": 283.673634, "activity_lines": {"activity_5": 230.779252, "activity_10": 244.563988, "activity_20": 259.993084, "activity_30": 269.606745}, "trend_signal": 0, "fair_value": 421.193245, "relative_strength": -37.563015, "rate_of_change": -1.3774786100566756, "market_dynamics": -0.881481, "expectation": {"probability": 44.9987, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.857888, "high": 214.856542, "low": 203.863898, "close": 209.859879, "volume": 4345535}, "trend_line": 279.878024, "activity_lines": {"activity_5": 221.385522, "activity_10": 236.387627, "activity_20": 254.306403, "activity_30": 264.844567}, "trend_signal": 0, "fair_value": 418.506777, "relative_strength": -37.622534, "rate_of_change": -1.33802001493026, "market_dynamics": -0.94858, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.857227, "high": 213.857227, "low": 192.871236, "close": 195.369568, "volume": 2779327}, "trend_line": 276.032374, "activity_lines": {"activity_5": 210.626042, "activity_10": 226.975731, "activity_20": 247.572804, "activity_30": 259.392409}, "trend_signal": 0, "fair_value": 415.714623, "relative_strength": -36.702025, "rate_of_change": -1.3740450018326478, "market_dynamics": -1.053546, "expectation": {"probability": 44.0117, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.370896, "high": 193.370896, "low": 172.384902, "close": 183.377579, "volume": 3474846}, "trend_line": 271.352165, "activity_lines": {"activity_5": 198.967163, "activity_10": 216.791624, "activity_20": 240.14681, "activity_30": 253.41468}, "trend_signal": 0, "fair_value": 412.858397, "relative_strength": -39.047402, "rate_of_change": -1.695529017911497, "market_dynamics": -1.09634, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181.378899, "high": 185.875897, "low": 169.886566, "close": 177.381561, "volume": 1723179}, "trend_line": 266.605335, "activity_lines": {"activity_5": 189.273631, "activity_10": 207.01633, "activity_20": 232.604226, "activity_30": 247.352061}, "trend_signal": 0, "fair_value": 409.835743, "relative_strength": -42.283652, "rate_of_change": -1.749324535516416, "market_dynamics": -1.152418, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.379576, "high": 187.374905, "low": 177.381577, "close": 183.877243, "volume": 4466195}, "trend_line": 262.041715, "activity_lines": {"activity_5": 185.309614, "activity_10": 199.830221, "activity_20": 226.201359, "activity_30": 242.014764}, "trend_signal": 0, "fair_value": 406.98272, "relative_strength": -40.232255, "rate_of_change": -1.7117511920757378, "market_dynamics": -1.146825, "expectation": {"probability": 42.0953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.376907, "high": 200.865884, "low": 180.979182, "close": 198.867218, "volume": 3071349}, "trend_line": 258.144317, "activity_lines": {"activity_5": 188.274298, "activity_10": 197.077512, "activity_20": 221.687704, "activity_30": 237.93899}, "trend_signal": 0, "fair_value": 404.5453, "relative_strength": -35.73587, "rate_of_change": -1.4873196811431377, "market_dynamics": -1.00629, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.865216, "high": 209.859888, "low": 190.872556, "close": 208.86055, "volume": 2455740}, "trend_line": 254.28023, "activity_lines": {"activity_5": 195.302937, "activity_10": 197.286462, "activity_20": 218.511253, "activity_30": 234.759392}, "trend_signal": 0, "fair_value": 402.325547, "relative_strength": -31.282742, "rate_of_change": -1.49687083756332, "market_dynamics": -0.785906, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 209.859879, "high": 224.84987, "low": 164.401243, "close": 209.859879, "volume": 1797750}, "trend_line": 250.61601, "activity_lines": {"activity_5": 201.765286, "activity_10": 198.276709, "activity_20": 215.796398, "activity_30": 231.893563}, "trend_signal": 0, "fair_value": 400.125001, "relative_strength": -31.108232, "rate_of_change": -1.4410164722597585, "market_dynamics": -0.469572, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.858544, "high": 216.855219, "low": 199.866554, "close": 204.935379, "volume": 892236}, "trend_line": 248.519817, "activity_lines": {"activity_5": 204.820649, "activity_10": 198.971192, "activity_20": 213.021794, "activity_30": 228.946426}, "trend_signal": 0, "fair_value": 397.790482, "relative_strength": -32.091146, "rate_of_change": -0.8364162369355412, "market_dynamics": -0.351216, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.934423, "high": 212.932847, "low": 202.935999, "close": 204.935379, "volume": 2120435}, "trend_line": 245.624157, "activity_lines": {"activity_5": 206.039091, "activity_10": 200.136775, "activity_20": 210.627544, "activity_30": 226.134527}, "trend_signal": 0, "fair_value": 395.308755, "relative_strength": -31.703652, "rate_of_change": -1.1651626155832846, "market_dynamics": -0.190537, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.935699, "high": 212.932863, "low": 199.93695, "close": 205.935059, "volume": 608547}, "trend_line": 243.161554, "activity_lines": {"activity_5": 206.186884, "activity_10": 201.628163, "activity_20": 208.689822, "activity_30": 223.57394}, "trend_signal": 0, "fair_value": 392.583822, "relative_strength": -31.063313, "rate_of_change": -1.002589904054104, "market_dynamics": -0.091617, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.932857, "high": 212.932857, "low": 201.586429, "close": 205.935059, "volume": 402509}, "trend_line": 240.365838, "activity_lines": {"activity_5": 205.863487, "activity_10": 203.190911, "activity_20": 207.137211, "activity_30": 221.17223}, "trend_signal": 0, "fair_value": 390.185308, "relative_strength": -30.235967, "rate_of_change": -1.1497360310503686, "market_dynamics": -0.002315, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 211.933172, "high": 211.933178, "low": 202.936009, "close": 203.935699, "volume": 277146}, "trend_line": 237.8699, "activity_lines": {"activity_5": 205.06867, "activity_10": 204.19804, "activity_20": 205.712675, "activity_30": 218.821899}, "trend_signal": 0, "fair_value": 387.677971, "relative_strength": -29.420377, "rate_of_change": -1.038391320816561, "market_dynamics": 0.192638, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.936015, "high": 220.930345, "low": 199.936945, "close": 214.932236, "volume": 423003}, "trend_line": 235.474024, "activity_lines": {"activity_5": 208.33431, "activity_10": 206.830755, "activity_20": 205.630127, "activity_30": 217.342049}, "trend_signal": 0, "fair_value": 385.394733, "relative_strength": -24.822985, "rate_of_change": -1.0072211742637531, "market_dynamics": 0.34195, "expectation": {"probability": 40.6697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 211.933172, "high": 228.927811, "low": 204.935377, "close": 224.929077, "volume": 725162}, "trend_line": 233.611242, "activity_lines": {"activity_5": 214.265774, "activity_10": 210.598339, "activity_20": 206.689648, "activity_30": 216.66173}, "trend_signal": 0, "fair_value": 383.060371, "relative_strength": -20.539916, "rate_of_change": -0.7910774905685486, "market_dynamics": 0.49955, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 217.931275, "high": 229.927492, "low": 196.82793, "close": 199.936951, "volume": 310654}, "trend_line": 230.948701, "activity_lines": {"activity_5": 210.533615, "activity_10": 209.075502, "activity_20": 205.620802, "activity_30": 214.489195}, "trend_signal": 0, "fair_value": 380.693812, "relative_strength": -29.300579, "rate_of_change": -1.1397315374060655, "market_dynamics": 0.552082, "expectation": {"probability": 42.7855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.933808, "high": 209.933808, "low": 195.938206, "close": 206.934738, "volume": 1011390}, "trend_line": 228.319553, "activity_lines": {"activity_5": 209.533926, "activity_10": 208.80554, "activity_20": 205.513118, "activity_30": 212.939908}, "trend_signal": 0, "fair_value": 378.461714, "relative_strength": -26.268158, "rate_of_change": -1.1384121186288838, "market_dynamics": 0.645883, "expectation": {"probability": 41.4351, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.934126, "high": 243.923086, "low": 198.223499, "close": 239.924347, "volume": 1025865}, "trend_line": 226.456947, "activity_lines": {"activity_5": 219.464129, "activity_10": 214.568704, "activity_20": 208.713509, "activity_30": 213.688604}, "trend_signal": 0, "fair_value": 376.671501, "relative_strength": -14.868829, "rate_of_change": -0.8157890883747478, "market_dynamics": 0.778137, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.922772, "high": 249.921196, "low": 220.930337, "close": 222.929703, "volume": 266942}, "trend_line": 224.394275, "activity_lines": {"activity_5": 221.330206, "activity_10": 216.695306, "activity_20": 210.309237, "activity_30": 213.46104}, "trend_signal": 0, "fair_value": 374.644341, "relative_strength": -19.58631, "rate_of_change": -0.910845097633512, "market_dynamics": 0.789705, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.930334, "high": 233.926236, "low": 213.93254, "close": 224.929077, "volume": 251286}, "trend_line": 222.531493, "activity_lines": {"activity_5": 223.329578, "activity_10": 218.858261, "activity_20": 212.133078, "activity_30": 213.495543}, "trend_signal": 0, "fair_value": 372.668401, "relative_strength": -18.201453, "rate_of_change": -0.8301379346687796, "market_dynamics": 0.892123, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.927805, "high": 234.925914, "low": 223.339571, "close": 228.927811, "volume": 840347}, "trend_line": 220.602136, "activity_lines": {"activity_5": 226.66186, "activity_10": 221.384737, "activity_20": 214.280269, "activity_30": 213.908209}, "trend_signal": 0, "fair_value": 370.743694, "relative_strength": -16.362907, "rate_of_change": -0.8670040244595896, "market_dynamics": 0.995704, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.924968, "high": 239.924338, "low": 220.930333, "close": 225.928757, "volume": 479309}, "trend_line": 219.039166, "activity_lines": {"activity_5": 227.061734, "activity_10": 222.94788, "activity_20": 216.051036, "activity_30": 214.251862}, "trend_signal": 0, "fair_value": 368.825364, "relative_strength": -18.25609, "rate_of_change": -0.7085017526756889, "market_dynamics": 0.919712, "expectation": {"probability": 43.3576, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.928762, "high": 233.926234, "low": 219.930649, "close": 223.929382, "volume": 427006}, "trend_line": 217.642729, "activity_lines": {"activity_5": 225.528882, "activity_10": 223.783978, "activity_20": 217.485866, "activity_30": 214.56736}, "trend_signal": 0, "fair_value": 366.734208, "relative_strength": -17.028817, "rate_of_change": -0.6375284500489705, "market_dynamics": 0.912348, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.930018, "high": 229.927496, "low": 201.896347, "close": 218.930969, "volume": 295680}, "trend_line": 216.446099, "activity_lines": {"activity_5": 223.396223, "activity_10": 223.347753, "activity_20": 218.251553, "activity_30": 214.650472}, "trend_signal": 0, "fair_value": 364.886227, "relative_strength": -18.305278, "rate_of_change": -0.5498139108520362, "market_dynamics": 0.844932, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.935695, "high": 218.930966, "low": 175.960519, "close": 178.959839, "volume": 536943}, "trend_line": 213.150943, "activity_lines": {"activity_5": 208.206436, "activity_10": 215.571345, "activity_20": 215.012611, "activity_30": 212.232003}, "trend_signal": 0, "fair_value": 362.823337, "relative_strength": -32.880055, "rate_of_change": -1.5223910318660867, "market_dynamics": 0.495761, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.458387, "high": 192.956707, "low": 179.459733, "close": 185.458389, "volume": 2037246}, "trend_line": 210.605383, "activity_lines": {"activity_5": 198.247449, "activity_10": 209.812297, "activity_20": 212.415995, "activity_30": 210.445387}, "trend_signal": 0, "fair_value": 360.84051, "relative_strength": -29.050133, "rate_of_change": -1.1942522815862104, "market_dynamics": 0.259407, "expectation": {"probability": 42.9611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.458384, "high": 192.956698, "low": 178.959842, "close": 184.958496, "volume": 4436806}, "trend_line": 208.709382, "activity_lines": {"activity_5": 191.019792, "activity_10": 204.225605, "activity_20": 209.835622, "activity_30": 208.790749}, "trend_signal": 0, "fair_value": 359.017702, "relative_strength": -28.861616, "rate_of_change": -0.9002623641390894, "market_dynamics": 0.023147, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.958489, "high": 194.956249, "low": 180.959386, "close": 189.957367, "volume": 720766}, "trend_line": 206.946699, "activity_lines": {"activity_5": 188.189776, "activity_10": 199.947367, "activity_20": 207.845151, "activity_30": 207.580942}, "trend_signal": 0, "fair_value": 357.130925, "relative_strength": -27.62783, "rate_of_change": -0.8445633747312853, "market_dynamics": -0.264508, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.955804, "high": 196.955804, "low": 179.959611, "close": 181.459274, "volume": 1215362}, "trend_line": 205.300478, "activity_lines": {"activity_5": 184.791863, "activity_10": 195.032511, "activity_20": 205.140112, "activity_30": 205.936592}, "trend_signal": 0, "fair_value": 355.477714, "relative_strength": -29.410897, "rate_of_change": -0.7954806759203233, "market_dynamics": -0.355655, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.959621, "high": 191.457042, "low": 177.460182, "close": 181.959167, "volume": 622924}, "trend_line": 204.270521, "activity_lines": {"activity_5": 184.058694, "activity_10": 190.962553, "activity_20": 202.594473, "activity_30": 204.430701}, "trend_signal": 0, "fair_value": 353.827708, "relative_strength": -27.705842, "rate_of_change": -0.5016827091849226, "market_dynamics": -0.504528, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.959616, "high": 189.957373, "low": 179.959614, "close": 187.457932, "volume": 708696}, "trend_line": 203.52379, "activity_lines": {"activity_5": 184.958492, "activity_10": 188.673642, "activity_20": 200.681936, "activity_30": 203.346018}, "trend_signal": 0, "fair_value": 351.854498, "relative_strength": -27.088892, "rate_of_change": -0.3655598450253187, "market_dynamics": -0.61091, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.45793, "high": 190.457268, "low": 171.961411, "close": 171.961411, "volume": 377917}, "trend_line": 202.743518, "activity_lines": {"activity_5": 180.55948, "activity_10": 184.321179, "activity_20": 197.381526, "activity_30": 201.309735}, "trend_signal": 0, "fair_value": 349.820357, "relative_strength": -32.736756, "rate_of_change": -0.38338122535945135, "market_dynamics": -0.742559, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.961404, "high": 180.959385, "low": 162.789479, "close": 163.463318, "volume": 398700}, "trend_line": 202.079709, "activity_lines": {"activity_5": 174.194243, "activity_10": 179.404832, "activity_20": 193.433553, "activity_30": 198.775529}, "trend_signal": 0, "fair_value": 347.731741, "relative_strength": -34.986698, "rate_of_change": -0.3274131802329613, "market_dynamics": -0.877136, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.962988, "high": 172.461292, "low": 155.46511, "close": 158.964325, "volume": 404670}, "trend_line": 201.465801, "activity_lines": {"activity_5": 168.095611, "activity_10": 174.76987, "activity_20": 189.249831, "activity_30": 195.993891}, "trend_signal": 0, "fair_value": 345.710299, "relative_strength": -35.951785, "rate_of_change": -0.3037949742890857, "market_dynamics": -1.023909, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.965231, "high": 164.962982, "low": 152.965675, "close": 164.962982, "volume": 531143}, "trend_line": 200.835326, "activity_lines": {"activity_5": 165.496195, "activity_10": 172.315876, "activity_20": 185.903923, "activity_30": 193.63887}, "trend_signal": 0, "fair_value": 343.855329, "relative_strength": -31.583241, "rate_of_change": -0.31294393235504514, "market_dynamics": -1.16465, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.465117, "high": 172.461304, "low": 155.465114, "close": 172.461304, "volume": 603130}, "trend_line": 199.955129, "activity_lines": {"activity_5": 166.529298, "activity_10": 171.479701, "activity_20": 183.557693, "activity_30": 191.808288}, "trend_signal": 0, "fair_value": 342.08043, "relative_strength": -28.891241, "rate_of_change": -0.43826801665360887, "market_dynamics": -1.082252, "expectation": {"probability": 46.5407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.961417, "high": 182.958937, "low": 162.446553, "close": 179.95961, "volume": 346537}, "trend_line": 198.991764, "activity_lines": {"activity_5": 171.061612, "activity_10": 172.243165, "activity_20": 182.056425, "activity_30": 190.518255}, "trend_signal": 0, "fair_value": 340.449611, "relative_strength": -24.505509, "rate_of_change": -0.48179059212830205, "market_dynamics": -0.878956, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.960058, "high": 184.958496, "low": 171.461516, "close": 184.958496, "volume": 363203}, "trend_line": 198.161718, "activity_lines": {"activity_5": 176.727008, "activity_10": 174.006406, "activity_20": 181.159694, "activity_30": 189.612883}, "trend_signal": 0, "fair_value": 339.049265, "relative_strength": -21.371934, "rate_of_change": -0.4171258062720534, "market_dynamics": -0.546294, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.958489, "high": 192.956697, "low": 180.459507, "close": 187.457932, "volume": 258126}, "trend_line": 197.579136, "activity_lines": {"activity_5": 181.792538, "activity_10": 176.314979, "activity_20": 180.762746, "activity_30": 188.922316}, "trend_signal": 0, "fair_value": 337.562526, "relative_strength": -21.290428, "rate_of_change": -0.2939932121500895, "market_dynamics": -0.11816, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.958498, "high": 191.956928, "low": 177.960069, "close": 181.459274, "volume": 164719}, "trend_line": 196.796599, "activity_lines": {"activity_5": 182.958941, "activity_10": 177.42382, "activity_20": 179.963411, "activity_30": 187.882325}, "trend_signal": 0, "fair_value": 336.024532, "relative_strength": -22.493547, "rate_of_change": -0.39606256806387646, "market_dynamics": 0.174926, "expectation": {"probability": 47.5731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.958494, "high": 188.957604, "low": 178.961839, "close": 183.958725, "volume": 140247}, "trend_line": 196.064055, "activity_lines": {"activity_5": 183.858741, "activity_10": 178.996196, "activity_20": 179.609118, "activity_30": 187.054075}, "trend_signal": 0, "fair_value": 334.419348, "relative_strength": -21.027016, "rate_of_change": -0.37223407504109873, "market_dynamics": 0.364073, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.957602, "high": 188.957602, "low": 175.460622, "close": 180.959396, "volume": 192062}, "trend_line": 195.231533, "activity_lines": {"activity_5": 182.992271, "activity_10": 180.086861, "activity_20": 179.183313, "activity_30": 186.079581}, "trend_signal": 0, "fair_value": 332.529299, "relative_strength": -22.61786, "rate_of_change": -0.424617352731985, "market_dynamics": 0.411272, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.458611, "high": 196.955795, "low": 175.960516, "close": 187.957825, "volume": 2084721}, "trend_line": 194.698937, "activity_lines": {"activity_5": 184.391958, "activity_10": 182.286368, "activity_20": 179.638165, "activity_30": 185.610309}, "trend_signal": 0, "fair_value": 330.46328, "relative_strength": -19.464681, "rate_of_change": -0.2728022424533296, "market_dynamics": 0.544051, "expectation": {"probability": 44.7827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.459503, "high": 189.457484, "low": 176.269452, "close": 187.457932, "volume": 634213}, "trend_line": 193.783127, "activity_lines": {"activity_5": 185.425058, "activity_10": 183.949631, "activity_20": 180.216702, "activity_30": 185.143148}, "trend_signal": 0, "fair_value": 328.592484, "relative_strength": -18.010302, "rate_of_change": -0.4703723677751735, "market_dynamics": 0.632907, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.458381, "high": 200.954907, "low": 172.461298, "close": 194.956253, "volume": 2030628}, "trend_line": 192.784033, "activity_lines": {"activity_5": 188.957599, "activity_10": 186.458159, "activity_20": 181.659235, "activity_30": 185.218833}, "trend_signal": 0, "fair_value": 326.628935, "relative_strength": -14.554868, "rate_of_change": -0.5155732676354292, "market_dynamics": 0.837785, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.456367, "high": 214.951759, "low": 192.056914, "close": 209.952881, "volume": 2001418}, "trend_line": 193.117897, "activity_lines": {"activity_5": 196.589217, "activity_10": 191.148015, "activity_20": 184.453846, "activity_30": 186.326501}, "trend_signal": 0, "fair_value": 324.799923, "relative_strength": -8.567962, "rate_of_change": 0.17318031727244004, "market_dynamics": 1.150731, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.952669, "high": 214.951762, "low": 194.456367, "close": 209.952881, "volume": 1838715}, "trend_line": 193.218502, "activity_lines": {"activity_5": 202.487892, "activity_10": 195.156205, "activity_20": 187.131816, "activity_30": 187.412629}, "trend_signal": 0, "fair_value": 323.041322, "relative_strength": -8.30546, "rate_of_change": 0.0520951199049157, "market_dynamics": 1.239905, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.952882, "high": 223.949738, "low": 209.952882, "close": 223.949738, "volume": 489399}, "trend_line": 192.686015, "activity_lines": {"activity_5": 211.119286, "activity_10": 201.163947, "activity_20": 191.023799, "activity_30": 189.395289}, "trend_signal": 0, "fair_value": 321.276431, "relative_strength": -3.608714, "rate_of_change": -0.27558799726125777, "market_dynamics": 1.360886, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 225.949301, "high": 225.949301, "low": 211.952438, "close": 214.951767, "volume": 345926}, "trend_line": 192.420084, "activity_lines": {"activity_5": 214.351896, "activity_10": 204.826762, "activity_20": 193.896964, "activity_30": 190.831789}, "trend_signal": 0, "fair_value": 319.52427, "relative_strength": -8.752914, "rate_of_change": -0.13801261082699479, "market_dynamics": 1.363805, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 217.951085, "high": 212.352335, "low": 182.459057, "close": 189.457489, "volume": 1004155}, "trend_line": 191.237697, "activity_lines": {"activity_5": 207.253491, "activity_10": 203.354366, "activity_20": 194.182615, "activity_30": 190.640654}, "trend_signal": 0, "fair_value": 317.883924, "relative_strength": -13.949229, "rate_of_change": -0.6144821140396164, "market_dynamics": 1.099289, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.45951, "high": 189.957379, "low": 159.964111, "close": 159.964111, "volume": 850309}, "trend_line": 188.938907, "activity_lines": {"activity_5": 190.690545, "activity_10": 196.374116, "activity_20": 191.623666, "activity_30": 188.623004}, "trend_signal": 0, "fair_value": 315.964905, "relative_strength": -26.44091, "rate_of_change": -1.202059027096523, "market_dynamics": 0.604039, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.963656, "high": 168.962079, "low": 154.965221, "close": 155.964996, "volume": 5432673}, "trend_line": 186.606782, "activity_lines": {"activity_5": 176.127144, "activity_10": 189.103019, "activity_20": 188.814772, "activity_30": 186.495654}, "trend_signal": 0, "fair_value": 313.770614, "relative_strength": -25.19678, "rate_of_change": -1.234327559648681, "market_dynamics": 0.232539, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.965227, "high": 179.959622, "low": 147.966797, "close": 165.462875, "volume": 2897876}, "trend_line": 184.657898, "activity_lines": {"activity_5": 168.328896, "activity_10": 184.013253, "activity_20": 186.986611, "activity_30": 185.131531}, "trend_signal": 0, "fair_value": 311.630807, "relative_strength": -20.476883, "rate_of_change": -1.044380048309295, "market_dynamics": -0.145712, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.964325, "high": 168.962081, "low": 148.966569, "close": 153.965454, "volume": 1392895}, "trend_line": 182.492381, "activity_lines": {"activity_5": 160.597298, "activity_10": 177.242046, "activity_20": 184.053937, "activity_30": 183.151374}, "trend_signal": 0, "fair_value": 309.314882, "relative_strength": -28.70326, "rate_of_change": -1.172718320447899, "market_dynamics": -0.459753, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.964105, "high": 167.962307, "low": 146.967021, "close": 161.963654, "volume": 775739}, "trend_line": 181.925842, "activity_lines": {"activity_5": 159.597521, "activity_10": 172.534012, "activity_20": 181.906799, "activity_30": 181.82694}, "trend_signal": 0, "fair_value": 307.235856, "relative_strength": -25.625843, "rate_of_change": -0.3104452892200502, "market_dynamics": -0.532904, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.963654, "high": 178.15702, "low": 154.965228, "close": 160.963882, "volume": 676376}, "trend_line": 181.109358, "activity_lines": {"activity_5": 160.097409, "activity_10": 168.244066, "activity_20": 179.678728, "activity_30": 180.474555}, "trend_signal": 0, "fair_value": 305.259237, "relative_strength": -26.110998, "rate_of_change": -0.44880045133994906, "market_dynamics": -0.667377, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.963204, "high": 163.963204, "low": 145.367367, "close": 146.167191, "volume": 1397501}, "trend_line": 179.816315, "activity_lines": {"activity_5": 155.598415, "activity_10": 162.154521, "activity_20": 176.096198, "activity_30": 178.220222}, "trend_signal": 0, "fair_value": 303.226173, "relative_strength": -30.530096, "rate_of_change": -0.7139570336282586, "market_dynamics": -0.799673, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.167197, "high": 148.074774, "low": 139.968588, "close": 142.967911, "volume": 1109872}, "trend_line": 178.25, "activity_lines": {"activity_5": 150.686182, "activity_10": 156.64303, "activity_20": 172.369891, "activity_30": 175.842905}, "trend_signal": 0, "fair_value": 301.248753, "relative_strength": -31.342729, "rate_of_change": -0.871063896510171, "market_dynamics": -0.82316, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.967251, "high": 152.765729, "low": 134.969719, "close": 146.967026, "volume": 9073906}, "trend_line": 177.100258, "activity_lines": {"activity_5": 148.606651, "activity_10": 153.331046, "activity_20": 169.224406, "activity_30": 173.824649}, "trend_signal": 0, "fair_value": 299.066484, "relative_strength": -27.825682, "rate_of_change": -0.6450165497896232, "market_dynamics": -0.696955, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.967246, "high": 164.56308, "low": 139.968592, "close": 143.567795, "volume": 3130167}, "trend_line": 175.820546, "activity_lines": {"activity_5": 145.860605, "activity_10": 150.637108, "activity_20": 165.948, "activity_30": 171.661264}, "trend_signal": 0, "fair_value": 296.990472, "relative_strength": -28.537957, "rate_of_change": -0.7225918327007684, "market_dynamics": -0.674772, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.967468, "high": 157.936996, "low": 135.969493, "close": 150.800003, "volume": 407024}, "trend_line": 174.598615, "activity_lines": {"activity_5": 146.751686, "activity_10": 150.092474, "activity_20": 163.540811, "activity_30": 170.047036}, "trend_signal": 0, "fair_value": 294.948015, "relative_strength": -26.22578, "rate_of_change": -0.6949876040084713, "market_dynamics": -0.668917, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.800003, "high": 154.0, "low": 143.800003, "close": 145.800003, "volume": 275224}, "trend_line": 173.726568, "activity_lines": {"activity_5": 146.653692, "activity_10": 148.805369, "activity_20": 160.81533, "activity_30": 168.189061}, "trend_signal": 0, "fair_value": 293.001556, "relative_strength": -27.614526, "rate_of_change": -0.49945814289535406, "market_dynamics": -0.709238, "expectation": {"probability": 46.5909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39605581-ad35-4907-abb5-cc6d9f973b57/", "share_image": "https://sharemaestro.com/terminal/39605581-ad35-4907-abb5-cc6d9f973b57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}