{"ticker": {"uuid": "39636cd9-238e-47b4-9a0b-10481a354846", "symbol": "EXX", "name": "Exxaro Resources Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXX rose 2.66%, moving from 20,935.77 to 21,493.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.90 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 43.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,493.00"}, {"label": "12-Week Change", "value": "2.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.90"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20751.0, "high": 21548.0, "low": 20382.0, "close": 21493.0, "volume": 2356645}, "trend_line": 19654.910091, "activity_lines": {"activity_5": 21195.020443, "activity_10": 21330.413565, "activity_20": 21078.577548, "activity_30": 20469.120871}, "trend_signal": 1, "fair_value": 17593.375338, "relative_strength": 11.896583, "rate_of_change": 0.6513468239809264, "market_dynamics": -0.166826, "expectation": {"probability": 43.2531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16992.002868, "high": 17579.996897, "low": 16185.753993, "close": 17235.173828, "volume": 3098809}, "trend_line": 19776.963509, "activity_lines": {"activity_5": 16969.080794, "activity_10": 17446.402876, "activity_20": 18085.042504, "activity_30": 18823.277142}, "trend_signal": 0, "fair_value": 17664.66261, "relative_strength": -19.680594, "rate_of_change": -0.7334925540901279, "market_dynamics": -1.073982, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17191.322773, "high": 17814.194416, "low": 16569.445358, "close": 17719.517578, "volume": 6449966}, "trend_line": 19665.399902, "activity_lines": {"activity_5": 17200.75625, "activity_10": 17413.692134, "activity_20": 17980.112588, "activity_30": 18690.538695}, "trend_signal": 0, "fair_value": 17688.289908, "relative_strength": -18.678779, "rate_of_change": -0.5641088782371987, "market_dynamics": -0.648537, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17679.655943, "high": 17836.121894, "low": 15652.573329, "close": 16184.756836, "volume": 4408358}, "trend_line": 19466.82168, "activity_lines": {"activity_5": 16907.224609, "activity_10": 17123.870348, "activity_20": 17751.30333, "activity_30": 18465.981078}, "trend_signal": 0, "fair_value": 17708.603697, "relative_strength": -21.193441, "rate_of_change": -1.0097848149012438, "market_dynamics": -0.47008, "expectation": {"probability": 64.1912, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15748.247128, "high": 16575.424084, "low": 15572.846039, "close": 16371.121094, "volume": 2322023}, "trend_line": 19283.386328, "activity_lines": {"activity_5": 16741.457031, "activity_10": 16918.570881, "activity_20": 17566.989314, "activity_30": 18266.258459}, "trend_signal": 0, "fair_value": 17731.924542, "relative_strength": -21.644181, "rate_of_change": -0.942297386883961, "market_dynamics": -0.439336, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16444.871337, "high": 16676.082182, "low": 15862.857343, "close": 16460.816406, "volume": 1952057}, "trend_line": 19083.917188, "activity_lines": {"activity_5": 16601.136393, "activity_10": 16779.527379, "activity_20": 17410.175651, "activity_30": 18084.157174}, "trend_signal": 0, "fair_value": 17755.127185, "relative_strength": -19.552852, "rate_of_change": -1.0344092920565848, "market_dynamics": -0.472829, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16066.161926, "high": 16777.733843, "low": 15825.981725, "close": 16419.955078, "volume": 3372058}, "trend_line": 18921.697656, "activity_lines": {"activity_5": 16476.36237, "activity_10": 16681.136044, "activity_20": 17264.828292, "activity_30": 17912.288651}, "trend_signal": 0, "fair_value": 17774.296794, "relative_strength": -22.361999, "rate_of_change": -0.8500326762159872, "market_dynamics": -0.767063, "expectation": {"probability": 63.8751, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16401.019009, "high": 16654.156636, "low": 16095.064188, "close": 16319.298828, "volume": 2203915}, "trend_line": 18731.95332, "activity_lines": {"activity_5": 16372.38418, "activity_10": 16588.669957, "activity_20": 17125.850214, "activity_30": 17744.391952}, "trend_signal": 0, "fair_value": 17791.835487, "relative_strength": -21.490274, "rate_of_change": -1.002787061972912, "market_dynamics": -0.907859, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16592.365284, "high": 17284.004278, "low": 16043.239398, "close": 16317.304688, "volume": 2515844}, "trend_line": 18554.393359, "activity_lines": {"activity_5": 16361.089193, "activity_10": 16517.585227, "activity_20": 17004.601637, "activity_30": 17588.60817}, "trend_signal": 0, "fair_value": 17810.995743, "relative_strength": -22.720547, "rate_of_change": -0.947898801404866, "market_dynamics": -0.896402, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16602.332172, "high": 16528.583971, "low": 14523.426991, "close": 15049.631836, "volume": 7239104}, "trend_line": 18345.898731, "activity_lines": {"activity_5": 15918.400065, "activity_10": 16231.507102, "activity_20": 16773.579204, "activity_30": 17362.494523}, "trend_signal": 0, "fair_value": 17819.263578, "relative_strength": -26.849162, "rate_of_change": -1.1236941244369378, "market_dynamics": -0.79804, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15043.652044, "high": 15845.914625, "low": 14732.71336, "close": 15752.234375, "volume": 3926321}, "trend_line": 18151.627897, "activity_lines": {"activity_5": 15798.011068, "activity_10": 16095.987926, "activity_20": 16624.368383, "activity_30": 17195.161339}, "trend_signal": 0, "fair_value": 17831.094088, "relative_strength": -23.001612, "rate_of_change": -1.0589333171873085, "market_dynamics": -0.684587, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15746.253388, "high": 15833.954039, "low": 14534.390654, "close": 14592.193359, "volume": 3785692}, "trend_line": 17920.415462, "activity_lines": {"activity_5": 15338.180534, "activity_10": 15770.390163, "activity_20": 16375.199609, "activity_30": 16965.520401}, "trend_signal": 0, "fair_value": 17834.61084, "relative_strength": -24.295536, "rate_of_change": -1.2737834662102738, "market_dynamics": -0.628321, "expectation": {"probability": 59.7178, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15277.853611, "high": 16374.111942, "low": 14471.605498, "close": 16105.030273, "volume": 4398850}, "trend_line": 17710.580794, "activity_lines": {"activity_5": 15504.479752, "activity_10": 15767.907848, "activity_20": 16289.102032, "activity_30": 16848.398776}, "trend_signal": 0, "fair_value": 17849.38968, "relative_strength": -16.663952, "rate_of_change": -1.1709252413536455, "market_dynamics": -0.339038, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16244.555907, "high": 17052.795785, "low": 16195.722579, "close": 16872.412109, "volume": 4106589}, "trend_line": 17546.278776, "activity_lines": {"activity_5": 15940.857487, "activity_10": 15934.303817, "activity_20": 16289.521712, "activity_30": 16794.323377}, "trend_signal": 0, "fair_value": 17874.009759, "relative_strength": -13.177106, "rate_of_change": -0.927705420342084, "market_dynamics": 0.045111, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16644.189806, "high": 17159.431741, "low": 16412.980989, "close": 17108.605469, "volume": 2889988}, "trend_line": 17438.15599, "activity_lines": {"activity_5": 16418.95918, "activity_10": 16131.141211, "activity_20": 16322.423758, "activity_30": 16766.086389}, "trend_signal": 0, "fair_value": 17897.371219, "relative_strength": -9.923435, "rate_of_change": -0.6162149101830725, "market_dynamics": 0.369464, "expectation": {"probability": 59.5111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17161.426289, "high": 18604.497151, "low": 16717.936605, "close": 18270.636719, "volume": 4915263}, "trend_line": 17390.97832, "activity_lines": {"activity_5": 17147.139714, "activity_10": 16525.848207, "activity_20": 16475.565165, "activity_30": 16819.794823}, "trend_signal": 0, "fair_value": 17931.215013, "relative_strength": -4.296864, "rate_of_change": -0.27054276855336784, "market_dynamics": 0.955428, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18308.510114, "high": 18303.527121, "low": 17293.96875, "close": 17642.78125, "volume": 3525843}, "trend_line": 17320.050065, "activity_lines": {"activity_5": 17498.141602, "activity_10": 16773.493839, "activity_20": 16572.885393, "activity_30": 16836.040173}, "trend_signal": 0, "fair_value": 17968.595478, "relative_strength": -5.360054, "rate_of_change": -0.40784511195916956, "market_dynamics": 1.147406, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17397.618506, "high": 17911.863287, "low": 16509.307509, "close": 17190.423828, "volume": 2286125}, "trend_line": 17223.651628, "activity_lines": {"activity_5": 17494.985156, "activity_10": 16916.659464, "activity_20": 16627.645987, "activity_30": 16827.67719}, "trend_signal": 0, "fair_value": 17999.506817, "relative_strength": -5.930473, "rate_of_change": -0.5565713530747801, "market_dynamics": 1.12176, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17192.41764, "high": 17410.813201, "low": 16626.483122, "close": 16989.976563, "volume": 2722543}, "trend_line": 17169.375781, "activity_lines": {"activity_5": 17352.653386, "activity_10": 17007.541495, "activity_20": 16664.862988, "activity_30": 16812.60138}, "trend_signal": 0, "fair_value": 18026.855463, "relative_strength": -5.542715, "rate_of_change": -0.3151239247765909, "market_dynamics": 1.081151, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17451.700394, "high": 18758.085682, "low": 16693.797977, "close": 18748.113281, "volume": 4380714}, "trend_line": 17188.378906, "activity_lines": {"activity_5": 17788.529557, "activity_10": 17405.85435, "activity_20": 16870.375963, "activity_30": 16914.455412}, "trend_signal": 0, "fair_value": 18065.028834, "relative_strength": 2.831218, "rate_of_change": 0.11068034879306549, "market_dynamics": 1.063014, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18448.941085, "high": 19619.702089, "low": 17975.251818, "close": 18716.201172, "volume": 5759799}, "trend_line": 17213.522786, "activity_lines": {"activity_5": 18104.467839, "activity_10": 17731.119886, "activity_20": 17061.212714, "activity_30": 17013.02459}, "trend_signal": 0, "fair_value": 18104.333765, "relative_strength": 7.18949, "rate_of_change": 0.14628418501539184, "market_dynamics": 1.18313, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18748.113039, "high": 19559.865137, "low": 18263.453117, "close": 19221.800781, "volume": 3248278}, "trend_line": 17234.902604, "activity_lines": {"activity_5": 18559.235026, "activity_10": 18094.422319, "activity_20": 17291.545243, "activity_30": 17142.590913}, "trend_signal": 0, "fair_value": 18158.1796, "relative_strength": 11.517159, "rate_of_change": 0.12420361750347883, "market_dynamics": 1.282987, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18948.558982, "high": 20351.674778, "low": 18565.61648, "close": 20099.373047, "volume": 4099176}, "trend_line": 17274.014453, "activity_lines": {"activity_5": 19201.258333, "activity_10": 18533.108665, "activity_20": 17595.995954, "activity_30": 17327.395457}, "trend_signal": 1, "fair_value": 18209.360496, "relative_strength": 11.516283, "rate_of_change": 0.22693397171228252, "market_dynamics": 1.450952, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20144.250369, "high": 20277.880545, "low": 18370.158379, "close": 19010.384766, "volume": 3458599}, "trend_line": 17275.365885, "activity_lines": {"activity_5": 19286.355599, "activity_10": 18701.172727, "activity_20": 17785.400851, "activity_30": 17439.419349}, "trend_signal": 1, "fair_value": 18250.856627, "relative_strength": 7.886676, "rate_of_change": 0.00782349698546635, "market_dynamics": 1.376267, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18947.558889, "high": 19685.519883, "low": 18112.873163, "close": 18760.082031, "volume": 3565553}, "trend_line": 17263.427083, "activity_lines": {"activity_5": 19153.32474, "activity_10": 18784.854972, "activity_20": 17937.512021, "activity_30": 17535.207487}, "trend_signal": 1, "fair_value": 18293.808638, "relative_strength": 3.119029, "rate_of_change": -0.06910882281438047, "market_dynamics": 1.247001, "expectation": {"probability": 46.8945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18554.648621, "high": 19462.134411, "low": 18000.183481, "close": 19205.84375, "volume": 2393992}, "trend_line": 17266.778581, "activity_lines": {"activity_5": 19168.083203, "activity_10": 18919.557955, "activity_20": 18120.700684, "activity_30": 17660.524691}, "trend_signal": 1, "fair_value": 18338.434671, "relative_strength": 3.467403, "rate_of_change": 0.019413862519223366, "market_dynamics": 1.214896, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18864.789976, "high": 19446.178028, "low": 18457.913288, "close": 19094.152344, "volume": 2161609}, "trend_line": 17311.503451, "activity_lines": {"activity_5": 19112.968359, "activity_10": 19016.949645, "activity_20": 18280.180511, "activity_30": 17778.419773}, "trend_signal": 1, "fair_value": 18373.475329, "relative_strength": 3.215415, "rate_of_change": 0.25902266476745195, "market_dynamics": 1.094139, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19195.873094, "high": 19192.881374, "low": 18368.164367, "close": 18715.203125, "volume": 2869160}, "trend_line": 17351.50306, "activity_lines": {"activity_5": 18940.047005, "activity_10": 19019.052912, "activity_20": 18390.835663, "activity_30": 17868.981042}, "trend_signal": 1, "fair_value": 18401.194036, "relative_strength": 4.1815, "rate_of_change": 0.23105797317498739, "market_dynamics": 0.924778, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18822.904914, "high": 19549.894566, "low": 18498.803519, "close": 19106.123047, "volume": 3228522}, "trend_line": 17416.060612, "activity_lines": {"activity_5": 18989.710287, "activity_10": 19064.509269, "activity_20": 18527.312216, "activity_30": 17982.182332}, "trend_signal": 1, "fair_value": 18433.397386, "relative_strength": 4.552847, "rate_of_change": 0.3720574049220266, "market_dynamics": 0.817176, "expectation": {"probability": 43.3212, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19058.254564, "high": 20293.83306, "low": 18661.353025, "close": 19908.898438, "volume": 3109535}, "trend_line": 17536.212272, "activity_lines": {"activity_5": 19300.582813, "activity_10": 19217.449396, "activity_20": 18726.963481, "activity_30": 18143.010578}, "trend_signal": 1, "fair_value": 18472.776392, "relative_strength": 10.558026, "rate_of_change": 0.6898899968068137, "market_dynamics": 0.743136, "expectation": {"probability": 44.2689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19446.180487, "high": 20543.144722, "low": 19606.736131, "close": 20391.566406, "volume": 871339}, "trend_line": 17652.653744, "activity_lines": {"activity_5": 19695.756901, "activity_10": 19437.042152, "activity_20": 18949.443759, "activity_30": 18327.226974}, "trend_signal": 1, "fair_value": 18515.115804, "relative_strength": 9.807995, "rate_of_change": 0.6640058308710156, "market_dynamics": 0.717695, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19934.82935, "high": 20551.123724, "low": 19172.935792, "close": 19607.732422, "volume": 807166}, "trend_line": 17731.73903, "activity_lines": {"activity_5": 19750.604818, "activity_10": 19483.658452, "activity_20": 19075.181125, "activity_30": 18453.361082}, "trend_signal": 1, "fair_value": 18540.526323, "relative_strength": 9.117349, "rate_of_change": 0.4480079151095446, "market_dynamics": 0.671781, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19545.903989, "high": 20239.984864, "low": 19229.778909, "close": 19645.626953, "volume": 1799318}, "trend_line": 17795.942676, "activity_lines": {"activity_5": 19783.845573, "activity_10": 19530.147727, "activity_20": 19180.643973, "activity_30": 18576.837723}, "trend_signal": 1, "fair_value": 18568.794759, "relative_strength": 9.757367, "rate_of_change": 0.3620831881823501, "market_dynamics": 0.558261, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19411.775535, "high": 19562.857397, "low": 18369.161001, "close": 19155.982422, "volume": 2509940}, "trend_line": 17894.983529, "activity_lines": {"activity_5": 19591.843229, "activity_10": 19495.860653, "activity_20": 19222.614025, "activity_30": 18664.582222}, "trend_signal": 1, "fair_value": 18586.397536, "relative_strength": 9.418136, "rate_of_change": 0.5565361431151996, "market_dynamics": 0.276114, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18749.111588, "high": 19607.731537, "low": 18073.978282, "close": 18947.560547, "volume": 2796763}, "trend_line": 17980.864844, "activity_lines": {"activity_5": 19327.042969, "activity_10": 19421.031463, "activity_20": 19233.860231, "activity_30": 18732.490417}, "trend_signal": 1, "fair_value": 18611.781813, "relative_strength": 4.943037, "rate_of_change": 0.4799183797002237, "market_dynamics": -0.027999, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18797.975838, "high": 19236.758503, "low": 18158.743452, "close": 18262.455078, "volume": 2207682}, "trend_line": 18040.919466, "activity_lines": {"activity_5": 18897.963411, "activity_10": 19218.228942, "activity_20": 19171.101367, "activity_30": 18750.657529}, "trend_signal": 1, "fair_value": 18630.229386, "relative_strength": 2.317903, "rate_of_change": 0.3339918436684049, "market_dynamics": -0.336552, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18250.489576, "high": 18534.702981, "low": 17652.147002, "close": 17809.710938, "volume": 1492570}, "trend_line": 18087.244662, "activity_lines": {"activity_5": 18459.909896, "activity_10": 18950.261825, "activity_20": 19065.262974, "activity_30": 18735.74085}, "trend_signal": 1, "fair_value": 18634.373053, "relative_strength": 1.206706, "rate_of_change": 0.25677846457496956, "market_dynamics": -0.703783, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17924.393393, "high": 18409.051745, "low": 17520.509394, "close": 18248.496094, "volume": 2681562}, "trend_line": 18151.551237, "activity_lines": {"activity_5": 18287.986198, "activity_10": 18785.427308, "activity_20": 19000.418741, "activity_30": 18746.144168}, "trend_signal": 1, "fair_value": 18637.810966, "relative_strength": 3.432351, "rate_of_change": 0.3555354958796028, "market_dynamics": -0.789289, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18428.996755, "high": 18341.239627, "low": 17497.572165, "close": 18104.892578, "volume": 1366201}, "trend_line": 18211.1375, "activity_lines": {"activity_5": 18161.336719, "activity_10": 18602.968644, "activity_20": 18916.859543, "activity_30": 18743.133932}, "trend_signal": 0, "fair_value": 18645.004814, "relative_strength": 1.898845, "rate_of_change": 0.328270913168792, "market_dynamics": -0.95903, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18149.768904, "high": 18349.213914, "low": 17506.549299, "close": 18043.064453, "volume": 3658208}, "trend_line": 18310.918587, "activity_lines": {"activity_5": 18084.150521, "activity_10": 18427.472692, "activity_20": 18822.102827, "activity_30": 18732.29051}, "trend_signal": 0, "fair_value": 18648.595609, "relative_strength": 3.628682, "rate_of_change": 0.547912435453301, "market_dynamics": -0.872929, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17583.33524, "high": 18344.231348, "low": 17614.251606, "close": 18149.769531, "volume": 2220639}, "trend_line": 18390.836426, "activity_lines": {"activity_5": 18102.832422, "activity_10": 18305.301918, "activity_20": 18740.865876, "activity_30": 18721.893796}, "trend_signal": 0, "fair_value": 18648.524809, "relative_strength": 2.886872, "rate_of_change": 0.43644909795372, "market_dynamics": -0.758738, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18149.769472, "high": 18566.613308, "low": 15959.828171, "close": 15976.78125, "volume": 7210863}, "trend_line": 18436.989356, "activity_lines": {"activity_5": 17404.697266, "activity_10": 17828.802308, "activity_20": 18455.374954, "activity_30": 18566.148301}, "trend_signal": 0, "fair_value": 18639.506454, "relative_strength": -8.295157, "rate_of_change": 0.25095612255431715, "market_dynamics": -0.820833, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16354.735563, "high": 18135.807771, "low": 16352.741083, "close": 17463.667969, "volume": 6207178}, "trend_line": 18482.277279, "activity_lines": {"activity_5": 17324.386328, "activity_10": 17688.663033, "activity_20": 18326.944764, "activity_30": 18503.353373}, "trend_signal": 0, "fair_value": 18640.051226, "relative_strength": -0.104478, "rate_of_change": 0.24563621600869087, "market_dynamics": -0.696642, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17922.401236, "high": 17922.401236, "low": 16547.205294, "close": 16851.361328, "volume": 1836182}, "trend_line": 18481.575586, "activity_lines": {"activity_5": 17092.295052, "activity_10": 17476.867259, "activity_20": 18152.750632, "activity_30": 18398.132989}, "trend_signal": 0, "fair_value": 18636.429181, "relative_strength": -5.126496, "rate_of_change": -0.0037965721940552534, "market_dynamics": -0.88436, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17152.530402, "high": 17482.616038, "low": 16884.270336, "close": 17143.552734, "volume": 2391500}, "trend_line": 18482.740495, "activity_lines": {"activity_5": 17041.169661, "activity_10": 17360.099396, "activity_20": 18016.665318, "activity_30": 18311.808934}, "trend_signal": 0, "fair_value": 18635.488212, "relative_strength": -3.663961, "rate_of_change": 0.006303082735443843, "market_dynamics": -0.990639, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17351.974956, "high": 19049.279236, "low": 16989.976858, "close": 18461.902344, "volume": 3535096}, "trend_line": 18489.116016, "activity_lines": {"activity_5": 17489.461589, "activity_10": 17515.831605, "activity_20": 18013.834868, "activity_30": 18310.464537}, "trend_signal": 0, "fair_value": 18639.117044, "relative_strength": 2.966108, "rate_of_change": 0.034494457148962716, "market_dynamics": -0.787575, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18947.56005, "high": 18996.42553, "low": 17850.596152, "close": 18636.421875, "volume": 3044235}, "trend_line": 18522.23737, "activity_lines": {"activity_5": 17975.117839, "activity_10": 17699.668324, "activity_20": 18031.167904, "activity_30": 18319.968141}, "trend_signal": 0, "fair_value": 18647.847537, "relative_strength": 6.625156, "rate_of_change": 0.17913973805636038, "market_dynamics": -0.6381, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18648.386741, "high": 18732.156636, "low": 17260.229422, "close": 17714.970703, "volume": 2386235}, "trend_line": 18539.722266, "activity_lines": {"activity_5": 17976.314323, "activity_10": 17700.937358, "activity_20": 17962.923354, "activity_30": 18267.886421}, "trend_signal": 0, "fair_value": 18664.278076, "relative_strength": -1.272745, "rate_of_change": 0.0943994812868644, "market_dynamics": -0.388293, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17790.760493, "high": 18942.575441, "low": 17667.10274, "close": 18791.992188, "volume": 2826421}, "trend_line": 18599.789453, "activity_lines": {"activity_5": 18319.764453, "activity_10": 17907.728942, "activity_20": 18002.01529, "activity_30": 18284.161899}, "trend_signal": 0, "fair_value": 18680.797789, "relative_strength": 3.125215, "rate_of_change": 0.3239918383791422, "market_dynamics": 0.015318, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18947.561186, "high": 19345.458456, "low": 17384.184773, "close": 18114.763672, "volume": 3370134}, "trend_line": 18578.6778, "activity_lines": {"activity_5": 18308.096354, "activity_10": 17978.895348, "activity_20": 17978.105134, "activity_30": 18252.869914}, "trend_signal": 0, "fair_value": 18693.887057, "relative_strength": -3.227221, "rate_of_change": -0.11350479559646193, "market_dynamics": 0.118763, "expectation": {"probability": 60.4954, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18115.762714, "high": 18804.422025, "low": 17930.124392, "close": 18311.382813, "volume": 2564985}, "trend_line": 18565.183854, "activity_lines": {"activity_5": 18297.220573, "activity_10": 18084.507067, "activity_20": 17981.464109, "activity_30": 18235.625076}, "trend_signal": 0, "fair_value": 18713.153552, "relative_strength": -3.57107, "rate_of_change": -0.07263135808298653, "market_dynamics": 0.186751, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18314.375157, "high": 19072.900421, "low": 18264.474828, "close": 18574.871094, "volume": 2461423}, "trend_line": 18543.619531, "activity_lines": {"activity_5": 18384.208854, "activity_10": 18235.087323, "activity_20": 18019.822842, "activity_30": 18236.250059}, "trend_signal": 0, "fair_value": 18735.414726, "relative_strength": -1.886417, "rate_of_change": -0.11615464284967213, "market_dynamics": 0.364478, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18575.867741, "high": 18704.617308, "low": 17778.417615, "close": 18107.779297, "volume": 1671571}, "trend_line": 18477.233073, "activity_lines": {"activity_5": 18319.603255, "activity_10": 18253.5038, "activity_20": 18018.61503, "activity_30": 18208.131334}, "trend_signal": 0, "fair_value": 18750.822122, "relative_strength": -1.437352, "rate_of_change": -0.35800161823327076, "market_dynamics": 0.295545, "expectation": {"probability": 62.009, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18421.16787, "high": 18430.150397, "low": 17166.609029, "close": 17523.914063, "volume": 2997313}, "trend_line": 18427.68405, "activity_lines": {"activity_5": 18034.188672, "activity_10": 18154.051847, "activity_20": 17969.124089, "activity_30": 18146.626882}, "trend_signal": 0, "fair_value": 18762.970828, "relative_strength": -4.829081, "rate_of_change": -0.26816256960249896, "market_dynamics": 0.231802, "expectation": {"probability": 61.0969, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17522.915605, "high": 17523.913663, "low": 16827.268661, "close": 17066.802734, "volume": 2422002}, "trend_line": 18371.241406, "activity_lines": {"activity_5": 17680.942188, "activity_10": 17959.260512, "activity_20": 17883.870489, "activity_30": 18058.828087}, "trend_signal": 0, "fair_value": 18769.928348, "relative_strength": -7.523852, "rate_of_change": -0.30629266188226645, "market_dynamics": 0.087431, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17365.221736, "high": 17966.053936, "low": 17166.608073, "close": 17543.875, "volume": 5066842}, "trend_line": 18315.842448, "activity_lines": {"activity_5": 17556.583854, "activity_10": 17852.605043, "activity_20": 17853.008333, "activity_30": 18005.449609}, "trend_signal": 0, "fair_value": 18773.613281, "relative_strength": -8.190688, "rate_of_change": -0.3015526102765621, "market_dynamics": 0.133984, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17466.026121, "high": 18015.956072, "low": 16972.986333, "close": 17765.443359, "volume": 2739167}, "trend_line": 18271.552149, "activity_lines": {"activity_5": 17557.248828, "activity_10": 17802.926136, "activity_20": 17846.669736, "activity_30": 17969.939991}, "trend_signal": 0, "fair_value": 18780.743828, "relative_strength": -7.017062, "rate_of_change": -0.24181415146883684, "market_dynamics": 0.126389, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17765.443596, "high": 19261.533709, "low": 17565.831871, "close": 19052.939453, "volume": 2105442}, "trend_line": 18282.810026, "activity_lines": {"activity_5": 18041.041015, "activity_10": 18003.173402, "activity_20": 17963.160612, "activity_30": 18020.352075}, "trend_signal": 0, "fair_value": 18789.784067, "relative_strength": -1.748701, "rate_of_change": 0.061614234566361954, "market_dynamics": 0.291488, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19212.628362, "high": 19619.836643, "low": 18881.272901, "close": 19559.953125, "volume": 3028935}, "trend_line": 18297.937695, "activity_lines": {"activity_5": 18630.827083, "activity_10": 18271.278267, "activity_20": 18124.107822, "activity_30": 18102.748404}, "trend_signal": 0, "fair_value": 18803.386381, "relative_strength": -0.457451, "rate_of_change": 0.08274258157519694, "market_dynamics": 0.67895, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19559.953864, "high": 19993.111328, "low": 18754.521201, "close": 19107.833984, "volume": 5220509}, "trend_line": 18271.235547, "activity_lines": {"activity_5": 18934.170833, "activity_10": 18443.216726, "activity_20": 18235.067206, "activity_30": 18154.999777}, "trend_signal": 0, "fair_value": 18814.574544, "relative_strength": -0.823686, "rate_of_change": -0.1459298225028758, "market_dynamics": 0.861622, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19372.316851, "high": 19869.354777, "low": 18864.306668, "close": 19437.195313, "volume": 4162711}, "trend_line": 18239.423177, "activity_lines": {"activity_5": 19211.232943, "activity_10": 18656.983239, "activity_20": 18372.324005, "activity_30": 18230.222988}, "trend_signal": 0, "fair_value": 18823.695939, "relative_strength": -0.855103, "rate_of_change": -0.1741117611787507, "market_dynamics": 1.187502, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19414.237161, "high": 19811.463629, "low": 18567.882895, "close": 18726.574219, "volume": 3587664}, "trend_line": 18210.051237, "activity_lines": {"activity_5": 19125.2, "activity_10": 18721.076598, "activity_20": 18435.772005, "activity_30": 18261.652088}, "trend_signal": 1, "fair_value": 18828.44679, "relative_strength": -4.071817, "rate_of_change": -0.161035465403528, "market_dynamics": 1.244987, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18563.893305, "high": 18985.073629, "low": 17994.999345, "close": 18378.253906, "volume": 3011992}, "trend_line": 18167.805469, "activity_lines": {"activity_5": 18858.984896, "activity_10": 18719.080753, "activity_20": 18452.95239, "activity_30": 18272.503873}, "trend_signal": 1, "fair_value": 18834.232084, "relative_strength": -6.261101, "rate_of_change": -0.23199148344055084, "market_dynamics": 0.959381, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18464.084411, "high": 18791.446015, "low": 16942.044863, "close": 16947.035156, "volume": 6063888}, "trend_line": 18094.173893, "activity_lines": {"activity_5": 18160.675911, "activity_10": 18451.945597, "activity_20": 18329.471057, "activity_30": 18193.744498}, "trend_signal": 1, "fair_value": 18835.122872, "relative_strength": -15.770167, "rate_of_change": -0.40528602161465477, "market_dynamics": 0.547758, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17004.923494, "high": 17201.54105, "low": 16353.189966, "close": 16759.400391, "volume": 8097847}, "trend_line": 18021.235221, "activity_lines": {"activity_5": 17574.016537, "activity_10": 18161.183736, "activity_20": 18187.664156, "activity_30": 18107.630078}, "trend_signal": 0, "fair_value": 18827.524752, "relative_strength": -18.084768, "rate_of_change": -0.4031058418655833, "market_dynamics": 0.049073, "expectation": {"probability": 58.8464, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16867.190234, "high": 16842.23877, "low": 15878.115139, "close": 15968.938477, "volume": 8073307}, "trend_line": 17944.784668, "activity_lines": {"activity_5": 16880.432097, "activity_10": 17732.290661, "activity_20": 17972.404464, "activity_30": 17975.223837}, "trend_signal": 0, "fair_value": 18811.38849, "relative_strength": -21.169217, "rate_of_change": -0.4242248217864198, "market_dynamics": -0.420422, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15968.938134, "high": 15937.000257, "low": 15046.732507, "close": 15345.152344, "volume": 6055911}, "trend_line": 17862.632715, "activity_lines": {"activity_5": 16210.136068, "activity_10": 17218.617134, "activity_20": 17709.607827, "activity_30": 17807.505622}, "trend_signal": 0, "fair_value": 18793.578269, "relative_strength": -21.756319, "rate_of_change": -0.4578040612908429, "market_dynamics": -0.725794, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15436.973294, "high": 15627.601331, "low": 15080.665934, "close": 15480.886719, "volume": 4819093}, "trend_line": 17770.379069, "activity_lines": {"activity_5": 15810.512956, "activity_10": 16773.627877, "activity_20": 17475.410984, "activity_30": 17653.84459}, "trend_signal": 0, "fair_value": 18777.529791, "relative_strength": -21.302862, "rate_of_change": -0.5164616407442101, "market_dynamics": -0.923541, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15763.338377, "high": 16075.730516, "low": 15294.25081, "close": 15709.443359, "volume": 8082990}, "trend_line": 17690.530762, "activity_lines": {"activity_5": 15680.233203, "activity_10": 16435.140785, "activity_20": 17273.619936, "activity_30": 17520.880996}, "trend_signal": 0, "fair_value": 18765.060904, "relative_strength": -21.571739, "rate_of_change": -0.44933372940419525, "market_dynamics": -0.929437, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15769.325515, "high": 17472.015458, "low": 15678.502185, "close": 17117.703125, "volume": 5121491}, "trend_line": 17659.685384, "activity_lines": {"activity_5": 16101.879492, "activity_10": 16422.710192, "activity_20": 17220.627669, "activity_30": 17483.924374}, "trend_signal": 0, "fair_value": 18771.171193, "relative_strength": -17.922307, "rate_of_change": -0.17436095284520986, "market_dynamics": -0.808525, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17326.298693, "high": 17557.848307, "low": 16077.13473, "close": 16513.488281, "volume": 5735976}, "trend_line": 17605.142676, "activity_lines": {"activity_5": 16298.233984, "activity_10": 16336.606552, "activity_20": 17114.839039, "activity_30": 17409.976174}, "trend_signal": 0, "fair_value": 18760.470346, "relative_strength": -19.377151, "rate_of_change": -0.308854358466757, "market_dynamics": -0.675825, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16704.202302, "high": 17227.425568, "low": 16342.741372, "close": 16569.404297, "volume": 5715185}, "trend_line": 17624.896777, "activity_lines": {"activity_5": 16476.923828, "activity_10": 16313.82777, "activity_20": 17022.937147, "activity_30": 17343.154343}, "trend_signal": 0, "fair_value": 18753.807198, "relative_strength": -18.504469, "rate_of_change": 0.11220642379076999, "market_dynamics": -0.569596, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16522.474888, "high": 17093.626798, "low": 16123.066229, "close": 16775.099609, "volume": 6541166}, "trend_line": 17601.944499, "activity_lines": {"activity_5": 16642.561979, "activity_10": 16367.669407, "activity_20": 16960.175126, "activity_30": 17288.328719}, "trend_signal": 0, "fair_value": 18757.995505, "relative_strength": -17.992018, "rate_of_change": -0.13022645346753317, "market_dynamics": -0.553693, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16775.099845, "high": 17236.413456, "low": 16578.392317, "close": 17117.589844, "volume": 3905192}, "trend_line": 17610.818783, "activity_lines": {"activity_5": 16836.082682, "activity_10": 16512.930256, "activity_20": 16936.377316, "activity_30": 17257.080032}, "trend_signal": 0, "fair_value": 18761.076235, "relative_strength": -15.585181, "rate_of_change": 0.05041649802101058, "market_dynamics": -0.581955, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16975.800419, "high": 17588.891493, "low": 16478.539162, "close": 16533.457031, "volume": 4561383}, "trend_line": 17590.482259, "activity_lines": {"activity_5": 16741.016016, "activity_10": 16548.884144, "activity_20": 16858.882687, "activity_30": 17187.572822}, "trend_signal": 0, "fair_value": 18764.499862, "relative_strength": -17.11778, "rate_of_change": -0.11547744741788855, "market_dynamics": -0.626889, "expectation": {"probability": 59.3417, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16533.4573, "high": 16806.053451, "low": 16212.933865, "close": 16725.173828, "volume": 3325932}, "trend_line": 17532.591309, "activity_lines": {"activity_5": 16748.804687, "activity_10": 16623.803693, "activity_20": 16802.186542, "activity_30": 17131.746472}, "trend_signal": 0, "fair_value": 18771.345972, "relative_strength": -14.603512, "rate_of_change": -0.3291038252824566, "market_dynamics": -0.547982, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16556.42411, "high": 16695.218088, "low": 15831.499586, "close": 16424.619141, "volume": 2577169}, "trend_line": 17458.864551, "activity_lines": {"activity_5": 16642.296094, "activity_10": 16630.327202, "activity_20": 16720.764718, "activity_30": 17060.264396}, "trend_signal": 0, "fair_value": 18781.035087, "relative_strength": -14.472155, "rate_of_change": -0.4205126139120951, "market_dynamics": -0.48876, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16403.650152, "high": 17314.299186, "low": 16247.881378, "close": 17006.755859, "volume": 2959094}, "trend_line": 17435.257389, "activity_lines": {"activity_5": 16739.485417, "activity_10": 16723.067081, "activity_20": 16701.169364, "activity_30": 17031.096094}, "trend_signal": 0, "fair_value": 18798.039457, "relative_strength": -12.833607, "rate_of_change": -0.13521590668763214, "market_dynamics": -0.252212, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16531.459367, "high": 17571.917138, "low": 16611.342767, "close": 16667.259766, "volume": 4308165}, "trend_line": 17364.432975, "activity_lines": {"activity_5": 16708.065625, "activity_10": 16726.337322, "activity_20": 16658.98478, "activity_30": 16981.54786}, "trend_signal": 0, "fair_value": 18808.748341, "relative_strength": -13.060295, "rate_of_change": -0.4062137565269459, "market_dynamics": 0.023939, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16635.308288, "high": 17473.063606, "low": 16228.909434, "close": 16578.390625, "volume": 5096753}, "trend_line": 17313.22054, "activity_lines": {"activity_5": 16677.044792, "activity_10": 16696.034695, "activity_20": 16622.111198, "activity_30": 16930.83545}, "trend_signal": 0, "fair_value": 18818.530461, "relative_strength": -15.488061, "rate_of_change": -0.2949271944193806, "market_dynamics": 0.268793, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16578.39151, "high": 17571.914866, "low": 16455.573817, "close": 16840.003906, "volume": 3055729}, "trend_line": 17264.174577, "activity_lines": {"activity_5": 16730.232812, "activity_10": 16723.1038, "activity_20": 16622.198135, "activity_30": 16900.305345}, "trend_signal": 0, "fair_value": 18827.770545, "relative_strength": -13.898915, "rate_of_change": -0.28328619095842034, "market_dynamics": 0.453882, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16659.272395, "high": 16898.916687, "low": 15356.204753, "close": 15873.4375, "volume": 8277664}, "trend_line": 17174.12679, "activity_lines": {"activity_5": 16453.576693, "activity_10": 16568.49691, "activity_20": 16542.598707, "activity_30": 16810.580372}, "trend_signal": 0, "fair_value": 18832.2813, "relative_strength": -15.840234, "rate_of_change": -0.5215875604036597, "market_dynamics": 0.451021, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15873.437803, "high": 16075.138791, "low": 15499.992512, "close": 15687.713867, "volume": 1976344}, "trend_line": 17093.457943, "activity_lines": {"activity_5": 16151.758138, "activity_10": 16392.77603, "activity_20": 16458.897679, "activity_30": 16714.682764}, "trend_signal": 0, "fair_value": 18835.365591, "relative_strength": -16.377883, "rate_of_change": -0.46971149093279285, "market_dynamics": 0.216715, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15726.655602, "high": 16053.171552, "low": 15392.152134, "close": 15865.450195, "volume": 1586128}, "trend_line": 17038.175814, "activity_lines": {"activity_5": 15997.121159, "activity_10": 16269.141495, "activity_20": 16404.936016, "activity_30": 16635.456458}, "trend_signal": 0, "fair_value": 18833.977883, "relative_strength": -14.844384, "rate_of_change": -0.3234110335331048, "market_dynamics": -0.12424, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15576.877959, "high": 15996.255442, "low": 15142.522995, "close": 15296.293945, "volume": 2976144}, "trend_line": 16979.158854, "activity_lines": {"activity_5": 15706.219401, "activity_10": 16064.790181, "activity_20": 16301.919401, "activity_30": 16523.076982}, "trend_signal": 0, "fair_value": 18822.010442, "relative_strength": -16.077401, "rate_of_change": -0.3463807431280519, "market_dynamics": -0.435537, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15427.101082, "high": 15873.43792, "low": 14906.873272, "close": 15637.788086, "volume": 3937976}, "trend_line": 16915.622624, "activity_lines": {"activity_5": 15614.622135, "activity_10": 15945.022585, "activity_20": 16238.39321, "activity_30": 16436.536933}, "trend_signal": 0, "fair_value": 18807.838636, "relative_strength": -14.861226, "rate_of_change": -0.37420128138463976, "market_dynamics": -0.678278, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15576.877712, "high": 15908.385653, "low": 15182.46342, "close": 15734.643555, "volume": 3049972}, "trend_line": 16847.929297, "activity_lines": {"activity_5": 15635.457747, "activity_10": 15862.635724, "activity_20": 16185.668257, "activity_30": 16360.344735}, "trend_signal": 0, "fair_value": 18798.795924, "relative_strength": -13.413447, "rate_of_change": -0.40018229600344185, "market_dynamics": -0.714779, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15734.644095, "high": 17506.015625, "low": 15538.934599, "close": 17506.015625, "volume": 4058857}, "trend_line": 16796.365169, "activity_lines": {"activity_5": 16256.003646, "activity_10": 16114.861523, "activity_20": 16299.790685, "activity_30": 16402.801917}, "trend_signal": 0, "fair_value": 18799.90297, "relative_strength": -5.178399, "rate_of_change": -0.3060561751596373, "market_dynamics": -0.298115, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17506.015085, "high": 18026.242519, "low": 17036.711692, "close": 17732.677734, "volume": 5622377}, "trend_line": 16735.45599, "activity_lines": {"activity_5": 16830.883463, "activity_10": 16399.221165, "activity_20": 16425.85651, "activity_30": 16463.20918}, "trend_signal": 0, "fair_value": 18791.699419, "relative_strength": -5.279402, "rate_of_change": -0.3626330958344386, "market_dynamics": 0.295812, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17731.680642, "high": 17993.292329, "low": 15677.72874, "close": 16225.915039, "volume": 7040929}, "trend_line": 16639.392025, "activity_lines": {"activity_5": 16779.027213, "activity_10": 16390.252717, "activity_20": 16398.786677, "activity_30": 16430.33557}, "trend_signal": 0, "fair_value": 18770.859294, "relative_strength": -14.039893, "rate_of_change": -0.5740146253403494, "market_dynamics": 0.612686, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16225.914051, "high": 16754.129785, "low": 15928.35575, "close": 16636.304688, "volume": 4893807}, "trend_line": 16546.029004, "activity_lines": {"activity_5": 16801.992774, "activity_10": 16462.309215, "activity_20": 16415.048182, "activity_30": 16430.136387}, "trend_signal": 0, "fair_value": 18757.017785, "relative_strength": -11.60652, "rate_of_change": -0.5610963481101169, "market_dynamics": 0.953717, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16695.21778, "high": 16693.220744, "low": 15039.676154, "close": 15568.890625, "volume": 32619205}, "trend_line": 16440.772884, "activity_lines": {"activity_5": 16402.585872, "activity_10": 16343.994052, "activity_20": 16329.066364, "activity_30": 16367.095201}, "trend_signal": 0, "fair_value": 18721.457438, "relative_strength": -13.895895, "rate_of_change": -0.6361412757982748, "market_dynamics": 0.79562, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15976.285551, "high": 16255.870548, "low": 14679.210495, "close": 15075.62207, "volume": 5496660}, "trend_line": 16330.685156, "activity_lines": {"activity_5": 15849.806315, "activity_10": 16141.530913, "activity_20": 16200.87094, "activity_30": 16279.020955}, "trend_signal": 0, "fair_value": 18681.466196, "relative_strength": -18.53138, "rate_of_change": -0.6696019023968061, "market_dynamics": 0.274205, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15077.619828, "high": 16225.914116, "low": 14912.864359, "close": 15817.520508, "volume": 5671946}, "trend_line": 16293.034668, "activity_lines": {"activity_5": 15706.352474, "activity_10": 16085.08734, "activity_20": 16151.42526, "activity_30": 16245.913558}, "trend_signal": 0, "fair_value": 18647.206324, "relative_strength": -13.57658, "rate_of_change": -0.2305505717631589, "market_dynamics": 0.068548, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15477.02552, "high": 15946.328874, "low": 15070.629813, "close": 15348.217773, "volume": 18514519}, "trend_line": 16245.995247, "activity_lines": {"activity_5": 15534.141536, "activity_10": 15944.187447, "activity_20": 16063.474888, "activity_30": 16184.95763}, "trend_signal": 0, "fair_value": 18607.330103, "relative_strength": -17.129248, "rate_of_change": -0.2887087762256242, "market_dynamics": -0.124619, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15297.293315, "high": 15899.399874, "low": 15148.513191, "close": 15317.262695, "volume": 3718460}, "trend_line": 16224.272721, "activity_lines": {"activity_5": 15410.12539, "activity_10": 15796.715288, "activity_20": 15978.22041, "activity_30": 16125.039401}, "trend_signal": 0, "fair_value": 18558.710894, "relative_strength": -16.920745, "rate_of_change": -0.13371003542557777, "market_dynamics": -0.289303, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15247.366966, "high": 15714.672576, "low": 14296.77832, "close": 14296.77832, "volume": 5384185}, "trend_line": 16189.326921, "activity_lines": {"activity_5": 15033.883919, "activity_10": 15469.528249, "activity_20": 15802.481282, "activity_30": 16000.684923}, "trend_signal": 0, "fair_value": 18502.606383, "relative_strength": -14.399473, "rate_of_change": -0.2153920893770922, "market_dynamics": -0.385102, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13947.296968, "high": 14834.979597, "low": 13332.209988, "close": 14718.15332, "volume": 5573815}, "trend_line": 16163.902474, "activity_lines": {"activity_5": 14882.908268, "activity_10": 15245.097851, "activity_20": 15677.005683, "activity_30": 15905.770497}, "trend_signal": 0, "fair_value": 18447.621588, "relative_strength": -16.2374, "rate_of_change": -0.15704449680993268, "market_dynamics": -0.554408, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14977.767364, "high": 15217.412211, "low": 14378.656875, "close": 15054.65332, "volume": 2914338}, "trend_line": 16142.076139, "activity_lines": {"activity_5": 14867.930534, "activity_10": 15132.537677, "activity_20": 15594.475809, "activity_30": 15834.206036}, "trend_signal": 0, "fair_value": 18404.046211, "relative_strength": -16.594853, "rate_of_change": -0.13503134552505433, "market_dynamics": -0.676876, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15268.336958, "high": 15735.643135, "low": 14977.768254, "close": 15313.268555, "volume": 2827156}, "trend_line": 16081.92832, "activity_lines": {"activity_5": 14990.01569, "activity_10": 15115.689808, "activity_20": 15544.255036, "activity_30": 15780.734579}, "trend_signal": 0, "fair_value": 18357.779829, "relative_strength": -15.783779, "rate_of_change": -0.37261513625672904, "market_dynamics": -0.695276, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15327.248177, "high": 15759.607278, "low": 15045.667012, "close": 15666.745117, "volume": 1974020}, "trend_line": 16053.703548, "activity_lines": {"activity_5": 15232.256315, "activity_10": 15179.703977, "activity_20": 15533.723089, "activity_30": 15753.948566}, "trend_signal": 0, "fair_value": 18331.010667, "relative_strength": -14.720814, "rate_of_change": -0.17550614228829864, "market_dynamics": -0.521912, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15667.744063, "high": 15676.730724, "low": 14085.193244, "close": 14386.918945, "volume": 3431011}, "trend_line": 15980.954036, "activity_lines": {"activity_5": 15024.589388, "activity_10": 15028.650834, "activity_20": 15406.889881, "activity_30": 15646.414075}, "trend_signal": 0, "fair_value": 18292.190373, "relative_strength": -20.716481, "rate_of_change": -0.4531634197833658, "market_dynamics": -0.61863, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14392.913665, "high": 15135.23812, "low": 14387.918207, "close": 14467.845703, "volume": 3254431}, "trend_line": 15904.045573, "activity_lines": {"activity_5": 14837.888672, "activity_10": 14913.802042, "activity_20": 15294.842643, "activity_30": 15548.794183}, "trend_signal": 0, "fair_value": 18253.110508, "relative_strength": -20.348374, "rate_of_change": -0.4812507615424554, "market_dynamics": -0.783754, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14464.848351, "high": 14781.560392, "low": 13972.295892, "close": 14273.022461, "volume": 4631950}, "trend_line": 15809.22666, "activity_lines": {"activity_5": 14602.934049, "activity_10": 14774.581321, "activity_20": 15170.049707, "activity_30": 15443.566885}, "trend_signal": 0, "fair_value": 18212.979555, "relative_strength": -21.554355, "rate_of_change": -0.5961936701248609, "market_dynamics": -0.94434, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14277.018198, "high": 14900.45259, "low": 14237.054536, "close": 14686.646484, "volume": 3182268}, "trend_line": 15747.666309, "activity_lines": {"activity_5": 14557.962825, "activity_10": 14738.646751, "activity_20": 15092.232524, "activity_30": 15371.142357}, "trend_signal": 0, "fair_value": 18167.965307, "relative_strength": -19.326382, "rate_of_change": -0.3893950812645258, "market_dynamics": -1.102292, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14486.827426, "high": 15184.194366, "low": 14468.844159, "close": 15026.337891, "volume": 3107660}, "trend_line": 15691.038444, "activity_lines": {"activity_5": 14667.996875, "activity_10": 14776.502823, "activity_20": 15049.669987, "activity_30": 15324.60504}, "trend_signal": 0, "fair_value": 18135.476838, "relative_strength": -18.619063, "rate_of_change": -0.35959528154109294, "market_dynamics": -0.81502, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15184.194523, "high": 15336.055894, "low": 14826.519531, "close": 14826.519531, "volume": 4699290}, "trend_line": 15637.768457, "activity_lines": {"activity_5": 14754.11862, "activity_10": 14783.317827, "activity_20": 14990.988797, "activity_30": 15268.829626}, "trend_signal": 0, "fair_value": 18104.348783, "relative_strength": -18.282788, "rate_of_change": -0.3394930628085311, "market_dynamics": -0.468613, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14689.644346, "high": 15000.361125, "low": 14585.738253, "close": 14960.397461, "volume": 3627065}, "trend_line": 15569.55651, "activity_lines": {"activity_5": 14855.559635, "activity_10": 14804.842614, "activity_20": 14949.382287, "activity_30": 15225.128272}, "trend_signal": 0, "fair_value": 18076.043939, "relative_strength": -16.487522, "rate_of_change": -0.43620000633444467, "market_dynamics": -0.160306, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14960.397258, "high": 15036.328148, "low": 14505.810162, "close": 14717.618164, "volume": 2720790}, "trend_line": 15504.568457, "activity_lines": {"activity_5": 14843.237435, "activity_10": 14777.821271, "activity_20": 14896.77593, "activity_30": 15170.164508}, "trend_signal": 0, "fair_value": 18053.111441, "relative_strength": -18.253472, "rate_of_change": -0.417404650917709, "market_dynamics": 0.071754, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14886.464297, "high": 15691.732814, "low": 14386.918516, "close": 15590.824219, "volume": 2864253}, "trend_line": 15471.649577, "activity_lines": {"activity_5": 15092.344206, "activity_10": 14915.692578, "activity_20": 14941.689481, "activity_30": 15175.729396}, "trend_signal": 0, "fair_value": 18026.085286, "relative_strength": -13.91552, "rate_of_change": -0.21231729274694555, "market_dynamics": 0.315169, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15643.775913, "high": 17073.476248, "low": 15238.146158, "close": 16920.615234, "volume": 2906185}, "trend_line": 15474.336621, "activity_lines": {"activity_5": 15724.436133, "activity_10": 15290.297603, "activity_20": 15116.274037, "activity_30": 15269.211051}, "trend_signal": 0, "fair_value": 18014.945876, "relative_strength": -5.975817, "rate_of_change": 0.017367533995824042, "market_dynamics": 0.629301, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16672.841371, "high": 17730.879337, "low": 16672.841371, "close": 17255.310547, "volume": 6646868}, "trend_line": 15520.399056, "activity_lines": {"activity_5": 16341.808008, "activity_10": 15702.958683, "activity_20": 15321.380478, "activity_30": 15384.112594}, "trend_signal": 0, "fair_value": 17999.871857, "relative_strength": -4.905286, "rate_of_change": 0.29766985253176637, "market_dynamics": 1.028518, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17448.136707, "high": 18227.427425, "low": 16642.867188, "close": 16642.867188, "volume": 4932762}, "trend_line": 15552.2375, "activity_lines": {"activity_5": 16593.112695, "activity_10": 15952.11385, "activity_20": 15460.128409, "activity_30": 15456.529893}, "trend_signal": 0, "fair_value": 17977.752141, "relative_strength": -7.807316, "rate_of_change": 0.2051393387832429, "market_dynamics": 1.342447, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16604.902449, "high": 16884.648098, "low": 15689.734375, "close": 15689.734375, "volume": 4177326}, "trend_line": 15546.380306, "activity_lines": {"activity_5": 16414.541797, "activity_10": 15988.426296, "activity_20": 15500.638714, "activity_30": 15465.400659}, "trend_signal": 0, "fair_value": 17953.433519, "relative_strength": -11.370193, "rate_of_change": -0.03766142331609946, "market_dynamics": 1.284713, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15689.734901, "high": 16401.087232, "low": 15455.947022, "close": 16296.182617, "volume": 4302136}, "trend_line": 15579.709928, "activity_lines": {"activity_5": 16373.312565, "activity_10": 16109.243661, "activity_20": 15599.5145, "activity_30": 15513.775002}, "trend_signal": 0, "fair_value": 17928.600204, "relative_strength": -10.153971, "rate_of_change": 0.21438830997295116, "market_dynamics": 1.143123, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16381.105997, "high": 17065.48395, "low": 16185.284042, "close": 16485.011719, "volume": 2473795}, "trend_line": 15607.950716, "activity_lines": {"activity_5": 16348.002474, "activity_10": 16235.129297, "activity_20": 15711.859891, "activity_30": 15572.181569}, "trend_signal": 0, "fair_value": 17898.00405, "relative_strength": -9.67463, "rate_of_change": 0.18126645573320047, "market_dynamics": 0.930808, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16485.009899, "high": 18815.891625, "low": 16290.187055, "close": 18658.035156, "volume": 4102955}, "trend_line": 15705.397103, "activity_lines": {"activity_5": 17076.073763, "activity_10": 16729.588761, "activity_20": 16025.599186, "activity_30": 15768.96121}, "trend_signal": 1, "fair_value": 17872.297182, "relative_strength": 1.648585, "rate_of_change": 0.6243381259533698, "market_dynamics": 0.972793, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18782.922885, "high": 19970.841846, "low": 18781.923794, "close": 19253.494141, "volume": 4007815}, "trend_line": 15763.646387, "activity_lines": {"activity_5": 17909.116406, "activity_10": 17262.649574, "activity_20": 16375.280971, "activity_30": 15997.870697}, "trend_signal": 1, "fair_value": 17855.894087, "relative_strength": 5.825519, "rate_of_change": 0.3708870499611547, "market_dynamics": 1.170941, "expectation": {"probability": 37.1315, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19282.468882, "high": 19610.170944, "low": 18155.490826, "close": 18451.222656, "volume": 4991915}, "trend_line": 15787.597884, "activity_lines": {"activity_5": 18300.693424, "activity_10": 17571.786541, "activity_20": 16626.959087, "activity_30": 16171.262714}, "trend_signal": 1, "fair_value": 17826.762464, "relative_strength": 1.794112, "rate_of_change": 0.15194134917763946, "market_dynamics": 1.341601, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18930.787623, "high": 18678.017448, "low": 18120.524869, "close": 18338.326172, "volume": 3272006}, "trend_line": 15858.011589, "activity_lines": {"activity_5": 18470.539063, "activity_10": 17792.513157, "activity_20": 16851.711017, "activity_30": 16335.82583}, "trend_signal": 1, "fair_value": 17796.881604, "relative_strength": -1.521831, "rate_of_change": 0.4460064508696415, "market_dynamics": 1.383562, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18285.374743, "high": 18589.098479, "low": 17760.851998, "close": 18448.226563, "volume": 5311740}, "trend_line": 15918.408984, "activity_lines": {"activity_5": 18540.875261, "activity_10": 17983.267081, "activity_20": 17072.524614, "activity_30": 16502.936473}, "trend_signal": 1, "fair_value": 17775.92262, "relative_strength": -2.331749, "rate_of_change": 0.3808636074014157, "market_dynamics": 1.372263, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18249.40749, "high": 18503.176761, "low": 17455.128635, "close": 17588.007813, "volume": 5169330}, "trend_line": 15985.712891, "activity_lines": {"activity_5": 18193.590886, "activity_10": 17989.842845, "activity_20": 17198.167467, "activity_30": 16610.652527}, "trend_signal": 1, "fair_value": 17759.422319, "relative_strength": -7.09287, "rate_of_change": 0.42280548934035056, "market_dynamics": 1.222804, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17588.008756, "high": 18040.597386, "low": 16915.540818, "close": 17282.378906, "volume": 4313794}, "trend_line": 16059.271452, "activity_lines": {"activity_5": 17815.765365, "activity_10": 17934.800675, "activity_20": 17279.459524, "activity_30": 16694.308398}, "trend_signal": 1, "fair_value": 17738.606915, "relative_strength": -10.940284, "rate_of_change": 0.4601518962686695, "market_dynamics": 0.959123, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17290.374578, "high": 17488.288683, "low": 16858.564967, "close": 17303.369141, "volume": 3039906}, "trend_line": 16108.79974, "activity_lines": {"activity_5": 17576.344271, "activity_10": 17871.947426, "activity_20": 17349.348112, "activity_30": 16774.572766}, "trend_signal": 1, "fair_value": 17722.471936, "relative_strength": -10.68976, "rate_of_change": 0.3084093082804907, "market_dynamics": 0.673329, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16992.506606, "high": 17896.109091, "low": 17023.492941, "close": 17287.376953, "volume": 2957529}, "trend_line": 16173.438379, "activity_lines": {"activity_5": 17408.116016, "activity_10": 17776.847692, "activity_20": 17403.283412, "activity_30": 16850.610005}, "trend_signal": 1, "fair_value": 17693.08851, "relative_strength": -10.994629, "rate_of_change": 0.40126291246574813, "market_dynamics": 0.201425, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17069.471952, "high": 17841.131574, "low": 16939.530653, "close": 17085.464844, "volume": 1641393}, "trend_line": 16232.378451, "activity_lines": {"activity_5": 17242.647005, "activity_10": 17627.01495, "activity_20": 17425.604557, "activity_30": 16909.450422}, "trend_signal": 1, "fair_value": 17672.517634, "relative_strength": -11.393081, "rate_of_change": 0.3644251186348261, "market_dynamics": -0.197874, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17042.484603, "high": 17936.09092, "low": 16796.593036, "close": 17677.205078, "volume": 3222061}, "trend_line": 16345.059342, "activity_lines": {"activity_5": 17365.275521, "activity_10": 17573.854013, "activity_20": 17494.476549, "activity_30": 17002.665043}, "trend_signal": 1, "fair_value": 17644.949926, "relative_strength": -7.009948, "rate_of_change": 0.6941736316716928, "market_dynamics": -0.380935, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17792.154129, "high": 19023.612085, "low": 17526.271376, "close": 18515.835938, "volume": 3572915}, "trend_line": 16471.648763, "activity_lines": {"activity_5": 17761.501172, "activity_10": 17691.004688, "activity_20": 17629.643453, "activity_30": 17142.715146}, "trend_signal": 1, "fair_value": 17625.056522, "relative_strength": -1.957223, "rate_of_change": 0.7744812566982762, "market_dynamics": -0.294493, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18593.801556, "high": 18886.672422, "low": 18095.020976, "close": 18341.912109, "volume": 1981953}, "trend_line": 16581.224056, "activity_lines": {"activity_5": 18017.521745, "activity_10": 17789.944815, "activity_20": 17731.315523, "activity_30": 17263.377298}, "trend_signal": 1, "fair_value": 17607.59169, "relative_strength": -5.25398, "rate_of_change": 0.665235730658216, "market_dynamics": -0.231886, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18186.980315, "high": 18840.691665, "low": 17700.194583, "close": 18044.042969, "volume": 2938187}, "trend_line": 16672.24987, "activity_lines": {"activity_5": 18105.016406, "activity_10": 17836.714382, "activity_20": 17787.360561, "activity_30": 17357.752711}, "trend_signal": 1, "fair_value": 17581.322072, "relative_strength": -4.447999, "rate_of_change": 0.5489692057267774, "market_dynamics": -0.121161, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17992.065035, "high": 18402.883853, "low": 17193.418173, "close": 17384.333984, "volume": 4331154}, "trend_line": 16729.502832, "activity_lines": {"activity_5": 17922.163672, "activity_10": 17768.887464, "activity_20": 17768.894178, "activity_30": 17403.693622}, "trend_signal": 1, "fair_value": 17552.540997, "relative_strength": -8.620619, "rate_of_change": 0.3434027347623879, "market_dynamics": -0.185199, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17547.261284, "high": 17776.162109, "low": 16414.761518, "close": 17142.441406, "volume": 4355055}, "trend_line": 16821.353581, "activity_lines": {"activity_5": 17638.755469, "activity_10": 17676.423579, "activity_20": 17725.182222, "activity_30": 17430.33482}, "trend_signal": 1, "fair_value": 17518.550938, "relative_strength": -10.727539, "rate_of_change": 0.5490345404904087, "market_dynamics": -0.411958, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16902.545752, "high": 17594.241229, "low": 16825.579746, "close": 17388.332031, "volume": 2493793}, "trend_line": 16918.703125, "activity_lines": {"activity_5": 17472.961719, "activity_10": 17636.768288, "activity_20": 17705.425893, "activity_30": 17466.914075}, "trend_signal": 1, "fair_value": 17493.562419, "relative_strength": -9.698985, "rate_of_change": 0.5787259837992975, "market_dynamics": -0.593366, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17388.333198, "high": 17540.266131, "low": 16908.543234, "close": 17324.361328, "volume": 2647932}, "trend_line": 17020.414421, "activity_lines": {"activity_5": 17361.011328, "activity_10": 17583.55554, "activity_20": 17676.027283, "activity_30": 17493.085572}, "trend_signal": 1, "fair_value": 17463.515832, "relative_strength": -10.873006, "rate_of_change": 0.6011766696804741, "market_dynamics": -0.749107, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17324.36142, "high": 17822.141212, "low": 17219.407671, "close": 17748.173828, "volume": 308810}, "trend_line": 17122.465332, "activity_lines": {"activity_5": 17458.168489, "activity_10": 17607.017933, "activity_20": 17679.207831, "activity_30": 17540.037792}, "trend_signal": 1, "fair_value": 17438.541923, "relative_strength": -10.093288, "rate_of_change": 0.5995794724838589, "market_dynamics": -0.794097, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17473.293898, "high": 18251.95127, "low": 17568.252019, "close": 18106.015625, "volume": 688158}, "trend_line": 17225.121257, "activity_lines": {"activity_5": 17694.330859, "activity_10": 17687.164346, "activity_20": 17709.554306, "activity_30": 17603.49265}, "trend_signal": 1, "fair_value": 17418.039006, "relative_strength": -7.163953, "rate_of_change": 0.5995393946463219, "market_dynamics": -0.657383, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18290.934991, "high": 19056.597199, "low": 18014.057075, "close": 18891.669922, "volume": 1907305}, "trend_line": 17360.62627, "activity_lines": {"activity_5": 18144.265885, "activity_10": 17891.601527, "activity_20": 17807.005934, "activity_30": 17711.011918}, "trend_signal": 1, "fair_value": 17400.803817, "relative_strength": -4.536028, "rate_of_change": 0.7866708801538034, "market_dynamics": -0.286055, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18791.713211, "high": 19066.591941, "low": 18255.950468, "close": 18506.839844, "volume": 2151747}, "trend_line": 17478.841016, "activity_lines": {"activity_5": 18349.308984, "activity_10": 18003.988423, "activity_20": 17866.694531, "activity_30": 17784.961181}, "trend_signal": 1, "fair_value": 17381.433775, "relative_strength": -7.759259, "rate_of_change": 0.6809359533548546, "market_dynamics": 0.034858, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18191.977007, "high": 19088.581695, "low": 18094.021019, "close": 18831.695313, "volume": 2649892}, "trend_line": 17615.976921, "activity_lines": {"activity_5": 18588.070052, "activity_10": 18175.603516, "activity_20": 17960.877241, "activity_30": 17872.242104}, "trend_signal": 1, "fair_value": 17358.559577, "relative_strength": -7.412559, "rate_of_change": 0.7845823694744385, "market_dynamics": 0.394577, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18987.626763, "high": 19490.405046, "low": 18430.873047, "close": 18430.873047, "volume": 3357522}, "trend_line": 17710.645215, "activity_lines": {"activity_5": 18592.734766, "activity_10": 18265.436683, "activity_20": 18015.074628, "activity_30": 17924.816047}, "trend_signal": 1, "fair_value": 17336.953169, "relative_strength": -7.1576, "rate_of_change": 0.5374001931572986, "market_dynamics": 0.573091, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18431.871916, "high": 19978.189487, "low": 17794.153137, "close": 19664.328125, "volume": 2473347}, "trend_line": 17802.102311, "activity_lines": {"activity_5": 18963.037891, "activity_10": 18572.501136, "activity_20": 18186.303227, "activity_30": 18050.860106}, "trend_signal": 1, "fair_value": 17332.543163, "relative_strength": -0.498486, "rate_of_change": 0.5163961837061636, "market_dynamics": 0.674165, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19591.360984, "high": 19949.20319, "low": 18617.790747, "close": 18674.765625, "volume": 2364569}, "trend_line": 17849.417481, "activity_lines": {"activity_5": 18899.599349, "activity_10": 18658.190696, "activity_20": 18257.496819, "activity_30": 18107.160965}, "trend_signal": 1, "fair_value": 17326.061104, "relative_strength": -5.614259, "rate_of_change": 0.26578417073114685, "market_dynamics": 0.665556, "expectation": {"probability": 42.2959, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18850.687863, "high": 19535.385984, "low": 18591.801923, "close": 19141.558594, "volume": 2043976}, "trend_line": 17932.707194, "activity_lines": {"activity_5": 19006.21875, "activity_10": 18800.891264, "activity_20": 18367.971847, "activity_30": 18190.524908}, "trend_signal": 1, "fair_value": 17322.028602, "relative_strength": -4.820656, "rate_of_change": 0.466624264285694, "market_dynamics": 0.616792, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19354.465034, "high": 19928.212047, "low": 19088.583033, "close": 19771.28125, "volume": 2055904}, "trend_line": 18068.758757, "activity_lines": {"activity_5": 19280.43112, "activity_10": 19026.210014, "activity_20": 18529.567225, "activity_30": 18309.142589}, "trend_signal": 1, "fair_value": 17320.034399, "relative_strength": -5.545321, "rate_of_change": 0.7586783274168533, "market_dynamics": 0.69081, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19941.205647, "high": 21437.546867, "low": 19803.26648, "close": 19933.210938, "volume": 6017596}, "trend_line": 18189.993034, "activity_lines": {"activity_5": 19545.98099, "activity_10": 19236.481073, "activity_20": 18694.832515, "activity_30": 18429.429826}, "trend_signal": 1, "fair_value": 17328.463623, "relative_strength": 4.916379, "rate_of_change": 0.6709607374277015, "market_dynamics": 0.813043, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19933.209296, "high": 21032.724821, "low": 19642.337573, "close": 20935.767578, "volume": 6824967}, "trend_line": 18338.351563, "activity_lines": {"activity_5": 20045.560547, "activity_10": 19589.307209, "activity_20": 18942.980181, "activity_30": 18606.576571}, "trend_signal": 1, "fair_value": 17346.141495, "relative_strength": 11.754388, "rate_of_change": 0.8156051996429863, "market_dynamics": 1.134497, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20956.759384, "high": 22309.161677, "low": 20935.768639, "close": 21989.302734, "volume": 9956349}, "trend_line": 18449.393815, "activity_lines": {"activity_5": 20811.555859, "activity_10": 20082.235156, "activity_20": 19273.129753, "activity_30": 18842.121808}, "trend_signal": 1, "fair_value": 17371.958277, "relative_strength": 22.146264, "rate_of_change": 0.6055192671954299, "market_dynamics": 1.429809, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22345.14741, "high": 22345.14741, "low": 20993.742389, "close": 21390.568359, "volume": 5650714}, "trend_line": 18520.629622, "activity_lines": {"activity_5": 21157.003906, "activity_10": 20409.981712, "activity_20": 19525.723205, "activity_30": 19031.875004}, "trend_signal": 1, "fair_value": 17389.972137, "relative_strength": 16.725548, "rate_of_change": 0.38611462096973476, "market_dynamics": 1.602909, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21790.391461, "high": 22603.032058, "low": 21509.515314, "close": 22594.037109, "volume": 4593971}, "trend_line": 18658.723438, "activity_lines": {"activity_5": 21753.674218, "activity_10": 20904.109339, "activity_20": 19879.243527, "activity_30": 19294.675487}, "trend_signal": 1, "fair_value": 17413.485082, "relative_strength": 18.412072, "rate_of_change": 0.7456216058441326, "market_dynamics": 1.621577, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22630.021242, "high": 22689.994797, "low": 21642.456423, "close": 22455.097656, "volume": 3822122}, "trend_line": 18795.949154, "activity_lines": {"activity_5": 22115.847656, "activity_10": 21304.569034, "activity_20": 20199.283305, "activity_30": 19539.602856}, "trend_signal": 1, "fair_value": 17435.826466, "relative_strength": 14.568634, "rate_of_change": 0.7354507207097006, "market_dynamics": 1.556636, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22739.973266, "high": 22698.991336, "low": 20586.921609, "close": 20900.783203, "volume": 5979638}, "trend_line": 18877.701042, "activity_lines": {"activity_5": 21791.790495, "activity_10": 21349.258381, "activity_20": 20350.288114, "activity_30": 19675.398601}, "trend_signal": 1, "fair_value": 17447.252986, "relative_strength": 4.631422, "rate_of_change": 0.4349441857401551, "market_dynamics": 1.301638, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20912.777755, "high": 21329.094805, "low": 20762.84385, "close": 20936.767578, "volume": 3409065}, "trend_line": 18989.326367, "activity_lines": {"activity_5": 21482.060416, "activity_10": 21378.009339, "activity_20": 20487.975009, "activity_30": 19808.241604}, "trend_signal": 1, "fair_value": 17458.99317, "relative_strength": 8.885213, "rate_of_change": 0.5913078332560283, "market_dynamics": 0.990402, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21090.699968, "high": 21981.306641, "low": 20836.811921, "close": 21981.306641, "volume": 3077611}, "trend_line": 19145.957292, "activity_lines": {"activity_5": 21590.679036, "activity_10": 21555.549183, "activity_20": 20707.073596, "activity_30": 20001.272589}, "trend_signal": 1, "fair_value": 17486.101506, "relative_strength": 15.407874, "rate_of_change": 0.8248366580933263, "market_dynamics": 0.764778, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21990.301956, "high": 22784.952396, "low": 21186.0, "close": 21506.0, "volume": 5323297}, "trend_line": 19286.044987, "activity_lines": {"activity_5": 21501.479557, "activity_10": 21595.037855, "activity_20": 20859.033575, "activity_30": 20153.533409}, "trend_signal": 1, "fair_value": 17511.683462, "relative_strength": 9.988179, "rate_of_change": 0.7316828971437047, "market_dynamics": 0.555574, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21789.0, "high": 21711.0, "low": 20951.0, "close": 21025.0, "volume": 2407096}, "trend_line": 19410.632422, "activity_lines": {"activity_5": 21324.482552, "activity_10": 21515.531641, "activity_20": 20945.271466, "activity_30": 20265.724055}, "trend_signal": 1, "fair_value": 17536.398869, "relative_strength": 10.318079, "rate_of_change": 0.6459978449909111, "market_dynamics": 0.299395, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21500.0, "high": 21242.0, "low": 20492.0, "close": 20598.0, "volume": 3463378}, "trend_line": 19527.716927, "activity_lines": {"activity_5": 21100.492057, "activity_10": 21338.538352, "activity_20": 20975.238756, "activity_30": 20342.328415}, "trend_signal": 1, "fair_value": 17563.922276, "relative_strength": 8.9763, "rate_of_change": 0.603197785906754, "market_dynamics": 0.094091, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20751.0, "high": 21548.0, "low": 20382.0, "close": 21493.0, "volume": 2356645}, "trend_line": 19654.910091, "activity_lines": {"activity_5": 21195.020443, "activity_10": 21330.413565, "activity_20": 21078.577548, "activity_30": 20469.120871}, "trend_signal": 1, "fair_value": 17593.375338, "relative_strength": 11.896583, "rate_of_change": 0.6513468239809264, "market_dynamics": -0.166826, "expectation": {"probability": 43.2531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39636cd9-238e-47b4-9a0b-10481a354846/", "share_image": "https://sharemaestro.com/terminal/39636cd9-238e-47b4-9a0b-10481a354846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}