{"ticker": {"uuid": "3963cac3-a260-44a4-9610-d289963d2796", "symbol": "SPOT", "name": "Spotify Technology SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPOT fell 3.56%, moving from 516.06 to 497.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.26 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "497.68"}, {"label": "12-Week Change", "value": "-3.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.26"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 519.86, "high": 534.0, "low": 495.4, "close": 497.68, "volume": 9778581}, "trend_line": 521.498667, "activity_lines": {"activity_5": 477.055333, "activity_10": 478.904727, "activity_20": 485.105762, "activity_30": 497.417419}, "trend_signal": 0, "fair_value": 420.195962, "relative_strength": -27.257561, "rate_of_change": -0.9975572380478973, "market_dynamics": 0.390829, "expectation": {"probability": 50.6739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 151.1, "high": 157.13, "low": 147.54, "close": 150.48, "volume": 7775741}, "trend_line": 115.512333, "activity_lines": {"activity_5": 150.112, "activity_10": 145.827636, "activity_20": 138.749905, "activity_30": 129.584409}, "trend_signal": 1, "fair_value": 194.979551, "relative_strength": 27.896151, "rate_of_change": 1.964631901475223, "market_dynamics": 0.901238, "expectation": {"probability": 56.1438, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.89, "high": 160.63, "low": 148.2, "close": 159.99, "volume": 10098187}, "trend_line": 118.279, "activity_lines": {"activity_5": 153.809333, "activity_10": 149.083636, "activity_20": 141.385762, "activity_30": 132.453935}, "trend_signal": 1, "fair_value": 194.5225, "relative_strength": 31.712987, "rate_of_change": 2.3951269341949817, "market_dynamics": 1.05682, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.2, "high": 160.8, "low": 152.8, "close": 157.49, "volume": 6751494}, "trend_line": 120.904333, "activity_lines": {"activity_5": 155.509333, "activity_10": 151.384909, "activity_20": 143.508524, "activity_30": 134.983677}, "trend_signal": 1, "fair_value": 193.833654, "relative_strength": 30.754695, "rate_of_change": 2.21961041266835, "market_dynamics": 1.136275, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 156.41, "high": 161.66, "low": 152.71, "close": 160.55, "volume": 5850289}, "trend_line": 123.579, "activity_lines": {"activity_5": 157.692, "activity_10": 153.828909, "activity_20": 145.749762, "activity_30": 137.541462}, "trend_signal": 1, "fair_value": 193.1225, "relative_strength": 29.353007, "rate_of_change": 2.212217654763456, "market_dynamics": 1.141594, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.85, "high": 162.37, "low": 155.37, "close": 156.97, "volume": 3105195}, "trend_line": 126.205667, "activity_lines": {"activity_5": 157.998667, "activity_10": 155.134909, "activity_20": 147.481524, "activity_30": 139.69572}, "trend_signal": 1, "fair_value": 192.345128, "relative_strength": 27.088012, "rate_of_change": 2.125496241270776, "market_dynamics": 1.008026, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.03, "high": 179.24, "low": 155.3721, "close": 172.03, "volume": 9599419}, "trend_line": 129.448667, "activity_lines": {"activity_5": 162.976667, "activity_10": 158.754182, "activity_20": 150.496905, "activity_30": 142.652129}, "trend_signal": 1, "fair_value": 191.760513, "relative_strength": 34.915356, "rate_of_change": 2.5696151980243447, "market_dynamics": 0.995704, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 171.77, "high": 182.0, "low": 170.77, "close": 171.71, "volume": 10522790}, "trend_line": 132.582333, "activity_lines": {"activity_5": 166.411333, "activity_10": 161.764727, "activity_20": 153.220429, "activity_30": 145.378667}, "trend_signal": 1, "fair_value": 191.138526, "relative_strength": 32.967425, "rate_of_change": 2.420778886815424, "market_dynamics": 1.108007, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.52, "high": 169.52, "low": 139.1532, "close": 148.6, "volume": 33767903}, "trend_line": 134.904, "activity_lines": {"activity_5": 161.361333, "activity_10": 160.042909, "activity_20": 153.514571, "activity_30": 146.412065}, "trend_signal": 1, "fair_value": 190.438397, "relative_strength": 13.523477, "rate_of_change": 1.7511134006066937, "market_dynamics": 0.81594, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.7, "high": 152.8, "low": 143.04, "close": 144.12, "volume": 8873376}, "trend_line": 136.923333, "activity_lines": {"activity_5": 155.410667, "activity_10": 157.521636, "activity_20": 153.253762, "activity_30": 147.006645}, "trend_signal": 1, "fair_value": 189.74609, "relative_strength": 12.360924, "rate_of_change": 1.4968666607365366, "market_dynamics": 0.439613, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.1, "high": 145.1, "low": 135.22, "close": 138.68, "volume": 10023364}, "trend_line": 138.477333, "activity_lines": {"activity_5": 148.742, "activity_10": 154.123818, "activity_20": 152.393762, "activity_30": 147.119978}, "trend_signal": 1, "fair_value": 189.024038, "relative_strength": 8.278186, "rate_of_change": 1.1349416976286821, "market_dynamics": -0.196373, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.3, "high": 139.665, "low": 129.23, "close": 131.87, "volume": 8369693}, "trend_line": 139.609333, "activity_lines": {"activity_5": 141.022667, "activity_10": 149.725273, "activity_20": 150.835762, "activity_30": 146.693699}, "trend_signal": 1, "fair_value": 188.132308, "relative_strength": 4.882219, "rate_of_change": 0.817462306267846, "market_dynamics": -0.90275, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.92, "high": 140.32, "low": 130.0, "close": 137.22, "volume": 6511543}, "trend_line": 140.775333, "activity_lines": {"activity_5": 137.764, "activity_10": 146.637818, "activity_20": 149.795619, "activity_30": 146.539548}, "trend_signal": 0, "fair_value": 187.221154, "relative_strength": 8.004377, "rate_of_change": 0.8351877162825474, "market_dynamics": -1.192313, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.89, "high": 158.51, "low": 138.26, "close": 157.56, "volume": 7961278}, "trend_line": 141.988333, "activity_lines": {"activity_5": 143.584667, "activity_10": 147.662545, "activity_20": 150.670048, "activity_30": 147.62243}, "trend_signal": 1, "fair_value": 186.640064, "relative_strength": 20.300083, "rate_of_change": 0.8616566369621178, "market_dynamics": -1.102967, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.03, "high": 163.65, "low": 154.4001, "close": 155.47, "volume": 7383211}, "trend_line": 142.998667, "activity_lines": {"activity_5": 148.111333, "activity_10": 148.306, "activity_20": 151.236762, "activity_30": 148.492215}, "trend_signal": 1, "fair_value": 186.087949, "relative_strength": 19.634346, "rate_of_change": 0.7115612801792668, "market_dynamics": -0.970389, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.99, "high": 158.8, "low": 151.11, "close": 158.58, "volume": 6401007}, "trend_line": 144.107, "activity_lines": {"activity_5": 152.918, "activity_10": 149.607273, "activity_20": 151.996286, "activity_30": 149.497462}, "trend_signal": 1, "fair_value": 185.605192, "relative_strength": 21.438738, "rate_of_change": 0.7750652668671292, "market_dynamics": -0.767724, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.36, "high": 167.74, "low": 153.69, "close": 156.35, "volume": 7017359}, "trend_line": 145.414, "activity_lines": {"activity_5": 155.654667, "activity_10": 150.473818, "activity_20": 152.424476, "activity_30": 150.287333}, "trend_signal": 1, "fair_value": 185.094744, "relative_strength": 22.401604, "rate_of_change": 0.9069649635340323, "market_dynamics": -0.593274, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.67, "high": 158.9, "low": 147.86, "close": 154.64, "volume": 5941029}, "trend_line": 146.444, "activity_lines": {"activity_5": 156.189333, "activity_10": 151.314545, "activity_20": 152.620286, "activity_30": 150.882559}, "trend_signal": 1, "fair_value": 184.545769, "relative_strength": 20.983813, "rate_of_change": 0.7083224448815115, "market_dynamics": -0.581415, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.29, "high": 161.38, "low": 152.32, "close": 160.53, "volume": 6114817}, "trend_line": 147.739667, "activity_lines": {"activity_5": 157.526, "activity_10": 153.536545, "activity_20": 153.319381, "activity_30": 151.791333}, "trend_signal": 1, "fair_value": 183.972244, "relative_strength": 23.974756, "rate_of_change": 0.8847525333916096, "market_dynamics": -0.507661, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.84, "high": 162.46, "low": 152.9, "close": 153.56, "volume": 8296702}, "trend_line": 148.622, "activity_lines": {"activity_5": 156.341333, "activity_10": 154.274364, "activity_20": 153.30181, "activity_30": 152.166839}, "trend_signal": 1, "fair_value": 183.27359, "relative_strength": 17.130162, "rate_of_change": 0.5972214625338346, "market_dynamics": -0.484112, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.52, "high": 159.36, "low": 145.76, "close": 149.92, "volume": 7800883}, "trend_line": 149.342667, "activity_lines": {"activity_5": 154.070667, "activity_10": 154.178727, "activity_20": 152.922095, "activity_30": 152.250581}, "trend_signal": 1, "fair_value": 182.417372, "relative_strength": 16.304874, "rate_of_change": 0.48489927466996247, "market_dynamics": -0.5269, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.06, "high": 173.45, "low": 145.79, "close": 159.35, "volume": 20382010}, "trend_line": 150.200333, "activity_lines": {"activity_5": 155.520667, "activity_10": 155.593273, "activity_20": 153.449143, "activity_30": 152.896215}, "trend_signal": 1, "fair_value": 181.90109, "relative_strength": 25.441576, "rate_of_change": 0.5742940160563723, "market_dynamics": -0.342061, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161.2, "high": 171.0, "low": 159.75, "close": 169.98, "volume": 8417107}, "trend_line": 151.450333, "activity_lines": {"activity_5": 160.314, "activity_10": 158.440909, "activity_20": 154.946333, "activity_30": 154.172323}, "trend_signal": 1, "fair_value": 181.220833, "relative_strength": 24.871819, "rate_of_change": 0.8322218566586002, "market_dynamics": -0.096965, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.58, "high": 175.15, "low": 164.83, "close": 170.98, "volume": 6432967}, "trend_line": 152.658333, "activity_lines": {"activity_5": 164.418, "activity_10": 160.874727, "activity_20": 156.49119, "activity_30": 155.432301}, "trend_signal": 1, "fair_value": 180.691859, "relative_strength": 22.603793, "rate_of_change": 0.7976212241144418, "market_dynamics": 0.160377, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.0, "high": 177.02, "low": 169.02, "close": 176.05, "volume": 6117883}, "trend_line": 154.068, "activity_lines": {"activity_5": 169.515333, "activity_10": 163.986364, "activity_20": 158.454667, "activity_30": 156.941441}, "trend_signal": 1, "fair_value": 180.153718, "relative_strength": 21.958075, "rate_of_change": 0.9234130704152345, "market_dynamics": 0.544657, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.04, "high": 182.5, "low": 175.0, "close": 181.7, "volume": 4528710}, "trend_line": 155.671333, "activity_lines": {"activity_5": 174.996667, "activity_10": 167.751091, "activity_20": 160.882429, "activity_30": 158.724151}, "trend_signal": 1, "fair_value": 179.538846, "relative_strength": 23.14411, "rate_of_change": 1.040665809902116, "market_dynamics": 0.746544, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.0, "high": 185.59, "low": 179.66, "close": 180.69, "volume": 6289351}, "trend_line": 156.969333, "activity_lines": {"activity_5": 178.022667, "activity_10": 170.911818, "activity_20": 163.096238, "activity_30": 160.338258}, "trend_signal": 1, "fair_value": 178.647308, "relative_strength": 20.070352, "rate_of_change": 0.8338079818459586, "market_dynamics": 0.847626, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.0, "high": 202.88, "low": 191.0, "close": 198.05, "volume": 14828070}, "trend_line": 158.82, "activity_lines": {"activity_5": 185.412667, "activity_10": 176.786364, "activity_20": 166.922143, "activity_30": 162.988624}, "trend_signal": 1, "fair_value": 177.729551, "relative_strength": 29.555412, "rate_of_change": 1.1789990851270211, "market_dynamics": 1.094826, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.0, "high": 202.33, "low": 191.42, "close": 192.17, "volume": 9303977}, "trend_line": 160.244667, "activity_lines": {"activity_5": 188.971333, "activity_10": 180.802545, "activity_20": 170.062619, "activity_30": 165.140237}, "trend_signal": 1, "fair_value": 176.806923, "relative_strength": 21.286141, "rate_of_change": 0.89703248961088, "market_dynamics": 1.205782, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 190.74, "high": 195.715, "low": 188.01, "close": 189.59, "volume": 8091623}, "trend_line": 161.554, "activity_lines": {"activity_5": 190.257333, "activity_10": 183.774364, "activity_20": 172.749905, "activity_30": 167.033484}, "trend_signal": 1, "fair_value": 175.917179, "relative_strength": 17.26885, "rate_of_change": 0.8170836661915305, "market_dynamics": 1.203567, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 189.99, "high": 192.44, "low": 187.89, "close": 187.91, "volume": 3974172}, "trend_line": 162.759667, "activity_lines": {"activity_5": 190.080667, "activity_10": 185.785636, "activity_20": 175.060667, "activity_30": 168.733871}, "trend_signal": 1, "fair_value": 175.104679, "relative_strength": 14.624265, "rate_of_change": 0.7462934993872051, "market_dynamics": 1.102695, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 188.05, "high": 195.52, "low": 185.37, "close": 193.52, "volume": 6334837}, "trend_line": 164.194333, "activity_lines": {"activity_5": 191.36, "activity_10": 188.126182, "activity_20": 177.671286, "activity_30": 170.718409}, "trend_signal": 1, "fair_value": 174.081667, "relative_strength": 18.620861, "rate_of_change": 0.8814628503755741, "market_dynamics": 0.927308, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.2, "high": 204.03, "low": 192.35, "close": 203.03, "volume": 8505822}, "trend_line": 165.629, "activity_lines": {"activity_5": 194.954, "activity_10": 191.574545, "activity_20": 180.894048, "activity_30": 173.223935}, "trend_signal": 1, "fair_value": 173.333013, "relative_strength": 20.887091, "rate_of_change": 0.8737615810406748, "market_dynamics": 0.925385, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.16, "high": 209.875, "low": 191.88, "close": 204.71, "volume": 9275097}, "trend_line": 167.203, "activity_lines": {"activity_5": 198.776, "activity_10": 194.727455, "activity_20": 183.963429, "activity_30": 175.74529}, "trend_signal": 1, "fair_value": 172.472436, "relative_strength": 19.306635, "rate_of_change": 0.9503166715973727, "market_dynamics": 1.048493, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.0, "high": 215.32, "low": 204.22, "close": 214.29, "volume": 6976385}, "trend_line": 168.994333, "activity_lines": {"activity_5": 204.955333, "activity_10": 199.008909, "activity_20": 187.720667, "activity_30": 178.783161}, "trend_signal": 1, "fair_value": 171.826859, "relative_strength": 22.397684, "rate_of_change": 1.0713521886569073, "market_dynamics": 1.270487, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 216.0, "high": 224.45, "low": 213.31, "close": 222.47, "volume": 7175076}, "trend_line": 171.177667, "activity_lines": {"activity_5": 212.214667, "activity_10": 204.082364, "activity_20": 191.976857, "activity_30": 182.233204}, "trend_signal": 1, "fair_value": 171.260833, "relative_strength": 24.276875, "rate_of_change": 1.2919569320706168, "market_dynamics": 1.452621, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 220.55, "high": 248.67, "low": 219.36, "close": 240.77, "volume": 21148144}, "trend_line": 173.469, "activity_lines": {"activity_5": 223.27, "activity_10": 211.741818, "activity_20": 197.671667, "activity_30": 186.723032}, "trend_signal": 1, "fair_value": 170.626667, "relative_strength": 31.481686, "rate_of_change": 1.3385700600768091, "market_dynamics": 1.620639, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 238.38, "high": 248.5032, "low": 228.07, "close": 246.25, "volume": 9602871}, "trend_line": 175.953667, "activity_lines": {"activity_5": 233.002, "activity_10": 219.305273, "activity_20": 203.486381, "activity_30": 191.418581}, "trend_signal": 1, "fair_value": 169.868077, "relative_strength": 33.659146, "rate_of_change": 1.4323406487614512, "market_dynamics": 1.682587, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 244.14, "high": 256.29, "low": 239.66, "close": 256.1, "volume": 8341308}, "trend_line": 179.537, "activity_lines": {"activity_5": 243.136, "activity_10": 227.783273, "activity_20": 209.802952, "activity_30": 196.589312}, "trend_signal": 1, "fair_value": 169.539359, "relative_strength": 35.282198, "rate_of_change": 2.0365207847586433, "market_dynamics": 1.709726, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 255.49, "high": 263.82, "low": 249.38, "close": 263.75, "volume": 8582678}, "trend_line": 183.524667, "activity_lines": {"activity_5": 252.394, "activity_10": 236.489818, "activity_20": 216.393, "activity_30": 202.022409}, "trend_signal": 1, "fair_value": 169.467372, "relative_strength": 36.531862, "rate_of_change": 2.221083676345259, "market_dynamics": 1.710789, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 263.56, "high": 272.44, "low": 259.24, "close": 259.4, "volume": 9346388}, "trend_line": 187.548667, "activity_lines": {"activity_5": 256.904667, "activity_10": 243.057091, "activity_20": 222.044048, "activity_30": 206.917591}, "trend_signal": 1, "fair_value": 169.336026, "relative_strength": 33.305008, "rate_of_change": 2.192620788136344, "market_dynamics": 1.644173, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 258.5, "high": 260.49, "low": 252.51, "close": 254.89, "volume": 7025894}, "trend_line": 191.649333, "activity_lines": {"activity_5": 257.45, "activity_10": 247.504545, "activity_20": 226.744238, "activity_30": 211.262194}, "trend_signal": 1, "fair_value": 169.225641, "relative_strength": 29.953597, "rate_of_change": 2.186454356404473, "market_dynamics": 1.50555, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 257.0, "high": 265.46, "low": 249.58, "close": 264.95, "volume": 5506934}, "trend_line": 195.907, "activity_lines": {"activity_5": 260.407333, "activity_10": 252.665273, "activity_20": 231.947571, "activity_30": 215.991269}, "trend_signal": 1, "fair_value": 169.248974, "relative_strength": 30.958721, "rate_of_change": 2.221592391349464, "market_dynamics": 1.442994, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 263.01, "high": 278.3, "low": 257.56, "close": 263.9, "volume": 5579938}, "trend_line": 199.451667, "activity_lines": {"activity_5": 261.768, "activity_10": 256.509273, "activity_20": 236.598667, "activity_30": 220.377914}, "trend_signal": 1, "fair_value": 169.19, "relative_strength": 28.868944, "rate_of_change": 1.8093620952798908, "market_dynamics": 1.383451, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 262.97, "high": 313.068, "low": 260.8, "close": 310.31, "volume": 14032372}, "trend_line": 204.613, "activity_lines": {"activity_5": 278.078667, "activity_10": 267.715273, "activity_20": 245.227286, "activity_30": 227.530065}, "trend_signal": 1, "fair_value": 169.389423, "relative_strength": 50.886599, "rate_of_change": 2.587761274514699, "market_dynamics": 1.449139, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 309.2, "high": 313.1591, "low": 296.0, "close": 300.45, "volume": 8322210}, "trend_line": 209.342, "activity_lines": {"activity_5": 287.998667, "activity_10": 275.382727, "activity_20": 252.277524, "activity_30": 233.713097}, "trend_signal": 1, "fair_value": 169.443462, "relative_strength": 46.43761, "rate_of_change": 2.311192348482263, "market_dynamics": 1.484193, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 302.72, "high": 304.59, "low": 270.45, "close": 275.83, "volume": 11273622}, "trend_line": 213.324667, "activity_lines": {"activity_5": 286.975333, "activity_10": 277.156, "activity_20": 256.417524, "activity_30": 238.002645}, "trend_signal": 1, "fair_value": 169.390385, "relative_strength": 37.201188, "rate_of_change": 1.9024691652893313, "market_dynamics": 1.328321, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 280.97, "high": 319.3, "low": 267.76, "close": 289.59, "volume": 31405546}, "trend_line": 217.823, "activity_lines": {"activity_5": 289.142667, "activity_10": 280.793636, "activity_20": 261.414952, "activity_30": 242.922989}, "trend_signal": 1, "fair_value": 169.630577, "relative_strength": 38.730383, "rate_of_change": 2.1086792555499465, "market_dynamics": 1.287776, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 289.01, "high": 298.82, "low": 280.37, "close": 296.07, "volume": 7913750}, "trend_line": 222.341, "activity_lines": {"activity_5": 291.827333, "activity_10": 284.821455, "activity_20": 266.593619, "activity_30": 247.971183}, "trend_signal": 1, "fair_value": 169.993782, "relative_strength": 39.488429, "rate_of_change": 2.0741611308264054, "market_dynamics": 1.012933, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 298.0, "high": 303.656, "low": 293.08, "close": 294.6, "volume": 6624682}, "trend_line": 227.042333, "activity_lines": {"activity_5": 291.877333, "activity_10": 287.855273, "activity_20": 271.137524, "activity_30": 252.633054}, "trend_signal": 1, "fair_value": 170.448974, "relative_strength": 34.911711, "rate_of_change": 2.114469665963545, "market_dynamics": 0.788825, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 294.65, "high": 304.92, "low": 286.205, "close": 302.82, "volume": 6040010}, "trend_line": 232.139, "activity_lines": {"activity_5": 295.714667, "activity_10": 291.822727, "activity_20": 275.964238, "activity_30": 257.521935}, "trend_signal": 1, "fair_value": 170.921282, "relative_strength": 35.120602, "rate_of_change": 2.2448091211254404, "market_dynamics": 0.667014, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 303.0, "high": 312.69, "low": 295.71, "close": 308.16, "volume": 6072134}, "trend_line": 237.099333, "activity_lines": {"activity_5": 301.174, "activity_10": 295.971636, "activity_20": 280.752333, "activity_30": 262.426516}, "trend_signal": 1, "fair_value": 171.348141, "relative_strength": 36.151487, "rate_of_change": 2.1367943344289375, "market_dynamics": 0.417694, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 307.0, "high": 311.9999, "low": 292.21, "close": 296.78, "volume": 4366270}, "trend_line": 241.326, "activity_lines": {"activity_5": 300.684667, "activity_10": 297.082909, "activity_20": 283.910714, "activity_30": 266.276882}, "trend_signal": 1, "fair_value": 171.736667, "relative_strength": 30.44707, "rate_of_change": 1.7826566386840035, "market_dynamics": 0.118364, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 313.01, "high": 331.08, "low": 307.355, "close": 308.21, "volume": 10953662}, "trend_line": 245.900333, "activity_lines": {"activity_5": 303.526, "activity_10": 299.693636, "activity_20": 287.711238, "activity_30": 270.591978}, "trend_signal": 1, "fair_value": 172.150449, "relative_strength": 32.475399, "rate_of_change": 1.895499448878279, "market_dynamics": 0.024492, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 309.46, "high": 319.375, "low": 300.79, "close": 313.02, "volume": 8678927}, "trend_line": 250.466, "activity_lines": {"activity_5": 307.161333, "activity_10": 302.373273, "activity_20": 291.477, "activity_30": 274.92228}, "trend_signal": 1, "fair_value": 172.569551, "relative_strength": 31.160678, "rate_of_change": 1.8567144437335998, "market_dynamics": -0.037745, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.67, "high": 319.04, "low": 305.4901, "close": 317.74, "volume": 5420768}, "trend_line": 255.000667, "activity_lines": {"activity_5": 311.142, "activity_10": 305.861818, "activity_20": 295.222143, "activity_30": 279.262538}, "trend_signal": 1, "fair_value": 172.898782, "relative_strength": 31.060318, "rate_of_change": 1.810492042832155, "market_dynamics": -0.096594, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 317.74, "high": 324.56, "low": 306.21, "close": 313.79, "volume": 10199059}, "trend_line": 259.437333, "activity_lines": {"activity_5": 312.811333, "activity_10": 308.317818, "activity_20": 298.137429, "activity_30": 283.055398}, "trend_signal": 1, "fair_value": 173.193397, "relative_strength": 28.339764, "rate_of_change": 1.7398644686682452, "market_dynamics": -0.02857, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 313.64, "high": 317.09, "low": 306.81, "close": 316.85, "volume": 3595388}, "trend_line": 263.397333, "activity_lines": {"activity_5": 315.125333, "activity_10": 310.64, "activity_20": 300.996429, "activity_30": 286.759441}, "trend_signal": 1, "fair_value": 173.539679, "relative_strength": 26.032881, "rate_of_change": 1.5263801682697606, "market_dynamics": -0.118769, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.94, "high": 322.0, "low": 297.11, "close": 302.27, "volume": 8935318}, "trend_line": 267.067333, "activity_lines": {"activity_5": 311.241333, "activity_10": 309.815636, "activity_20": 302.130667, "activity_30": 289.267355}, "trend_signal": 1, "fair_value": 173.918077, "relative_strength": 18.324243, "rate_of_change": 1.3933322551903045, "market_dynamics": -0.334141, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 302.27, "high": 308.12, "low": 288.07, "close": 295.09, "volume": 8151949}, "trend_line": 270.584, "activity_lines": {"activity_5": 305.36, "activity_10": 307.573091, "activity_20": 302.361238, "activity_30": 291.075269}, "trend_signal": 1, "fair_value": 174.247885, "relative_strength": 17.075824, "rate_of_change": 1.3167716772009639, "market_dynamics": -0.608169, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 298.0, "high": 346.23, "low": 290.13, "close": 321.88, "volume": 20185488}, "trend_line": 275.049667, "activity_lines": {"activity_5": 309.604, "activity_10": 310.192545, "activity_20": 304.994, "activity_30": 294.384688}, "trend_signal": 1, "fair_value": 174.845385, "relative_strength": 27.377129, "rate_of_change": 1.650381027703041, "market_dynamics": -0.461331, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 323.74, "high": 359.375, "low": 318.75, "close": 330.85, "volume": 11983478}, "trend_line": 279.627333, "activity_lines": {"activity_5": 316.562, "activity_10": 314.096364, "activity_20": 308.183524, "activity_30": 297.98471}, "trend_signal": 1, "fair_value": 175.543333, "relative_strength": 32.153572, "rate_of_change": 1.6643052325527892, "market_dynamics": -0.247267, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 302.01, "high": 343.275, "low": 300.57, "close": 339.9, "volume": 8702992}, "trend_line": 284.189667, "activity_lines": {"activity_5": 325.399333, "activity_10": 319.233091, "activity_20": 311.873238, "activity_30": 301.873269}, "trend_signal": 1, "fair_value": 176.366538, "relative_strength": 33.978714, "rate_of_change": 1.631576552639782, "market_dynamics": 0.09071, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 340.0, "high": 343.43, "low": 332.37, "close": 337.38, "volume": 8460319}, "trend_line": 288.612, "activity_lines": {"activity_5": 331.86, "activity_10": 323.127636, "activity_20": 314.966048, "activity_30": 305.304903}, "trend_signal": 1, "fair_value": 177.140513, "relative_strength": 26.32762, "rate_of_change": 1.556120265273416, "market_dynamics": 0.465474, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 335.0, "high": 350.32, "low": 334.565, "close": 342.49, "volume": 8553691}, "trend_line": 292.885333, "activity_lines": {"activity_5": 337.683333, "activity_10": 327.420909, "activity_20": 318.195619, "activity_30": 308.780903}, "trend_signal": 1, "fair_value": 177.887115, "relative_strength": 24.995194, "rate_of_change": 1.4806497997311197, "market_dynamics": 0.467086, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 342.5, "high": 344.5, "low": 333.0, "close": 342.88, "volume": 6104637}, "trend_line": 296.899, "activity_lines": {"activity_5": 340.476667, "activity_10": 331.249273, "activity_20": 321.309095, "activity_30": 312.006366}, "trend_signal": 1, "fair_value": 178.488654, "relative_strength": 23.554469, "rate_of_change": 1.370388526761768, "market_dynamics": 0.406114, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 340.05, "high": 342.4, "low": 319.07, "close": 322.77, "volume": 5163177}, "trend_line": 299.632333, "activity_lines": {"activity_5": 335.166667, "activity_10": 330.964182, "activity_20": 322.305286, "activity_30": 313.675462}, "trend_signal": 1, "fair_value": 178.969487, "relative_strength": 20.184502, "rate_of_change": 0.9206272166629109, "market_dynamics": 0.101136, "expectation": {"probability": 57.176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 324.5, "high": 344.5182, "low": 322.35, "close": 337.9, "volume": 4567107}, "trend_line": 302.687333, "activity_lines": {"activity_5": 335.438667, "activity_10": 333.266727, "activity_20": 324.518905, "activity_30": 316.144344}, "trend_signal": 1, "fair_value": 179.545128, "relative_strength": 19.859126, "rate_of_change": 1.0195828899413224, "market_dynamics": -0.10118, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 343.02, "high": 368.29, "low": 337.1501, "close": 365.17, "volume": 7476519}, "trend_line": 306.323, "activity_lines": {"activity_5": 344.934, "activity_10": 340.144727, "activity_20": 329.099619, "activity_30": 320.175484}, "trend_signal": 1, "fair_value": 180.410321, "relative_strength": 26.391784, "rate_of_change": 1.2011295497456298, "market_dynamics": -0.074723, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 367.0, "high": 389.23, "low": 363.53, "close": 369.2, "volume": 10678397}, "trend_line": 309.838, "activity_lines": {"activity_5": 353.92, "activity_10": 346.611818, "activity_20": 333.735095, "activity_30": 324.232065}, "trend_signal": 1, "fair_value": 181.306923, "relative_strength": 25.737841, "rate_of_change": 1.1474815799009683, "market_dynamics": 0.104233, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 369.05, "high": 379.48, "low": 366.25, "close": 371.45, "volume": 6666345}, "trend_line": 313.573, "activity_lines": {"activity_5": 361.875333, "activity_10": 352.140545, "activity_20": 338.229619, "activity_30": 328.207032}, "trend_signal": 1, "fair_value": 182.195192, "relative_strength": 24.910853, "rate_of_change": 1.205468664269701, "market_dynamics": 0.502229, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 369.36, "high": 382.7675, "low": 362.31, "close": 373.7, "volume": 6775675}, "trend_line": 317.533333, "activity_lines": {"activity_5": 368.676, "activity_10": 357.177091, "activity_20": 342.611619, "activity_30": 332.086194}, "trend_signal": 1, "fair_value": 183.004808, "relative_strength": 22.942327, "rate_of_change": 1.2629700261183356, "market_dynamics": 0.815506, "expectation": {"probability": 59.1828, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 375.0, "high": 384.21, "low": 364.2564, "close": 378.88, "volume": 5955967}, "trend_line": 321.331, "activity_lines": {"activity_5": 373.808, "activity_10": 362.376364, "activity_20": 347.174857, "activity_30": 336.044043}, "trend_signal": 1, "fair_value": 183.811987, "relative_strength": 22.289759, "rate_of_change": 1.19599002854922, "market_dynamics": 0.953609, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 377.43, "high": 389.48, "low": 376.0, "close": 379.16, "volume": 6014699}, "trend_line": 325.173, "activity_lines": {"activity_5": 376.301333, "activity_10": 366.917818, "activity_20": 351.37381, "activity_30": 339.774946}, "trend_signal": 1, "fair_value": 184.387372, "relative_strength": 22.391648, "rate_of_change": 1.1956518356461046, "market_dynamics": 1.014365, "expectation": {"probability": 60.0166, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 388.0, "high": 397.195, "low": 380.63, "close": 384.5, "volume": 7902477}, "trend_line": 327.646, "activity_lines": {"activity_5": 379.642, "activity_10": 371.670545, "activity_20": 355.743476, "activity_30": 343.602495}, "trend_signal": 1, "fair_value": 184.999231, "relative_strength": 24.613469, "rate_of_change": 0.7605182472099508, "market_dynamics": 1.141713, "expectation": {"probability": 60.8982, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 380.94, "high": 405.93, "low": 376.04, "close": 400.68, "volume": 9017277}, "trend_line": 330.987, "activity_lines": {"activity_5": 387.356, "activity_10": 378.601273, "activity_20": 361.313714, "activity_30": 348.314366}, "trend_signal": 1, "fair_value": 185.769231, "relative_strength": 22.755444, "rate_of_change": 1.0196980887909537, "market_dynamics": 1.334769, "expectation": {"probability": 61.7683, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 405.11, "high": 489.69, "low": 404.79, "close": 458.32, "volume": 29999656}, "trend_line": 337.07, "activity_lines": {"activity_5": 412.334667, "activity_10": 394.961091, "activity_20": 371.978524, "activity_30": 356.529398}, "trend_signal": 1, "fair_value": 187.043397, "relative_strength": 41.468943, "rate_of_change": 1.837836531344122, "market_dynamics": 1.528836, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 460.64, "high": 480.09, "low": 450.0, "close": 475.04, "volume": 12614163}, "trend_line": 343.251667, "activity_lines": {"activity_5": 437.245333, "activity_10": 411.896364, "activity_20": 383.547476, "activity_30": 365.430688}, "trend_signal": 1, "fair_value": 188.480256, "relative_strength": 42.281456, "rate_of_change": 1.8339416145014404, "market_dynamics": 1.665375, "expectation": {"probability": 63.784, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 483.35, "high": 485.46, "low": 466.88, "close": 476.96, "volume": 33375300}, "trend_line": 349.281333, "activity_lines": {"activity_5": 456.385333, "activity_10": 426.687273, "activity_20": 394.546, "activity_30": 374.057032}, "trend_signal": 1, "fair_value": 190.071026, "relative_strength": 39.311127, "rate_of_change": 1.756631235821506, "market_dynamics": 1.793381, "expectation": {"probability": 64.7796, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 478.765, "high": 506.4729, "low": 473.01, "close": 498.63, "volume": 10771845}, "trend_line": 356.082333, "activity_lines": {"activity_5": 476.228667, "activity_10": 443.385636, "activity_20": 406.776476, "activity_30": 383.69243}, "trend_signal": 1, "fair_value": 191.772115, "relative_strength": 42.526938, "rate_of_change": 1.947140988493647, "market_dynamics": 1.801382, "expectation": {"probability": 64.8081, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 496.52, "high": 497.0, "low": 465.3401, "close": 483.31, "volume": 10675530}, "trend_line": 362.098667, "activity_lines": {"activity_5": 483.356667, "activity_10": 454.945273, "activity_20": 416.578667, "activity_30": 391.900667}, "trend_signal": 1, "fair_value": 193.362051, "relative_strength": 37.199002, "rate_of_change": 1.6895907048553211, "market_dynamics": 1.726453, "expectation": {"probability": 64.8545, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 483.04, "high": 490.665, "low": 444.17, "close": 460.88, "volume": 10394460}, "trend_line": 367.189333, "activity_lines": {"activity_5": 477.499333, "activity_10": 460.392909, "activity_20": 423.475952, "activity_30": 398.273656}, "trend_signal": 1, "fair_value": 194.799551, "relative_strength": 31.659212, "rate_of_change": 1.4058781387339376, "market_dynamics": 1.510742, "expectation": {"probability": 64.1406, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 462.0, "high": 462.69, "low": 449.495, "close": 456.48, "volume": 4291533}, "trend_line": 372.512667, "activity_lines": {"activity_5": 470.004667, "activity_10": 463.455455, "activity_20": 429.335, "activity_30": 404.034344}, "trend_signal": 1, "fair_value": 196.225513, "relative_strength": 28.031309, "rate_of_change": 1.4497518096474893, "market_dynamics": 1.10565, "expectation": {"probability": 63.3097, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 450.0, "high": 472.8, "low": 443.21, "close": 466.69, "volume": 4647250}, "trend_line": 377.795333, "activity_lines": {"activity_5": 467.150667, "activity_10": 466.963455, "activity_20": 435.611286, "activity_30": 410.110301}, "trend_signal": 1, "fair_value": 197.78391, "relative_strength": 30.029563, "rate_of_change": 1.4181171455305186, "market_dynamics": 0.766493, "expectation": {"probability": 62.9515, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 469.44, "high": 482.0599, "low": 454.7133, "close": 459.53, "volume": 8134503}, "trend_line": 382.679, "activity_lines": {"activity_5": 462.594667, "activity_10": 467.578182, "activity_20": 440.589905, "activity_30": 415.383505}, "trend_signal": 1, "fair_value": 199.32859, "relative_strength": 29.087366, "rate_of_change": 1.2926753121113714, "market_dynamics": 0.377457, "expectation": {"probability": 62.9735, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 452.43, "high": 500.48, "low": 451.4284, "close": 485.53, "volume": 7938116}, "trend_line": 388.272, "activity_lines": {"activity_5": 469.312, "activity_10": 471.556, "activity_20": 447.487381, "activity_30": 422.019054}, "trend_signal": 1, "fair_value": 201.187564, "relative_strength": 30.919184, "rate_of_change": 1.461538260526451, "market_dynamics": 0.212061, "expectation": {"probability": 62.576, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 497.36, "high": 512.01, "low": 476.52, "close": 510.43, "volume": 6671448}, "trend_line": 394.826667, "activity_lines": {"activity_5": 484.181333, "activity_10": 478.518364, "activity_20": 456.077, "activity_30": 429.900215}, "trend_signal": 1, "fair_value": 203.350705, "relative_strength": 33.648323, "rate_of_change": 1.68816370997651, "market_dynamics": 0.248134, "expectation": {"probability": 62.9421, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 495.11, "high": 560.36, "low": 488.04, "close": 548.55, "volume": 10198980}, "trend_line": 402.55, "activity_lines": {"activity_5": 508.454, "activity_10": 491.464182, "activity_20": 467.403476, "activity_30": 439.817849}, "trend_signal": 1, "fair_value": 205.74891, "relative_strength": 43.100934, "rate_of_change": 1.956132562849415, "market_dynamics": 0.405028, "expectation": {"probability": 63.3693, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 538.92, "high": 632.45, "low": 534.8937, "close": 622.99, "volume": 18078376}, "trend_line": 413.240667, "activity_lines": {"activity_5": 551.402, "activity_10": 516.608, "activity_20": 484.816381, "activity_30": 454.039785}, "trend_signal": 1, "fair_value": 208.704423, "relative_strength": 60.142852, "rate_of_change": 2.655736430257101, "market_dynamics": 0.767017, "expectation": {"probability": 63.7868, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 629.59, "high": 652.6279, "low": 619.002, "close": 638.18, "volume": 9351459}, "trend_line": 424.677, "activity_lines": {"activity_5": 588.993333, "activity_10": 541.858545, "activity_20": 502.448238, "activity_30": 468.552}, "trend_signal": 1, "fair_value": 211.819231, "relative_strength": 59.058939, "rate_of_change": 2.767475205919181, "market_dynamics": 1.0316, "expectation": {"probability": 64.1948, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 639.04, "high": 646.98, "low": 605.557, "close": 607.38, "volume": 7515051}, "trend_line": 434.193667, "activity_lines": {"activity_5": 604.408, "activity_10": 558.971818, "activity_20": 515.865905, "activity_30": 480.33929}, "trend_signal": 1, "fair_value": 214.73891, "relative_strength": 51.622354, "rate_of_change": 2.24091886304179, "market_dynamics": 1.160186, "expectation": {"probability": 64.2584, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 612.3, "high": 621.91, "low": 575.535, "close": 608.01, "volume": 13255127}, "trend_line": 443.432333, "activity_lines": {"activity_5": 611.909333, "activity_10": 573.943818, "activity_20": 528.220095, "activity_30": 491.553247}, "trend_signal": 1, "fair_value": 217.769936, "relative_strength": 51.065118, "rate_of_change": 2.1277753919888527, "market_dynamics": 1.191849, "expectation": {"probability": 63.882, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 610.6, "high": 626.56, "low": 506.49, "close": 532.1, "volume": 13145874}, "trend_line": 449.839, "activity_lines": {"activity_5": 587.602, "activity_10": 572.438909, "activity_20": 532.229, "activity_30": 497.273742}, "trend_signal": 1, "fair_value": 220.384103, "relative_strength": 34.825035, "rate_of_change": 1.4447902246226079, "market_dynamics": 0.880045, "expectation": {"probability": 64.0479, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 508.12, "high": 576.62, "low": 483.65, "close": 574.79, "volume": 19323786}, "trend_line": 457.752667, "activity_lines": {"activity_5": 578.621333, "activity_10": 577.320909, "activity_20": 539.574, "activity_30": 505.335097}, "trend_signal": 1, "fair_value": 223.140577, "relative_strength": 46.905158, "rate_of_change": 1.759222077232071, "market_dynamics": 0.67662, "expectation": {"probability": 63.5192, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 570.07, "high": 604.11, "low": 557.41, "close": 599.94, "volume": 12402308}, "trend_line": 466.334333, "activity_lines": {"activity_5": 581.237333, "activity_10": 584.810182, "activity_20": 548.382667, "activity_30": 514.508473}, "trend_signal": 1, "fair_value": 226.050192, "relative_strength": 50.280967, "rate_of_change": 1.8747386129374624, "market_dynamics": 0.542959, "expectation": {"probability": 63.8467, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 617.0, "high": 621.2, "low": 556.0, "close": 561.16, "volume": 10451665}, "trend_line": 473.610333, "activity_lines": {"activity_5": 573.476, "activity_10": 582.695636, "activity_20": 552.472095, "activity_30": 520.626258}, "trend_signal": 1, "fair_value": 228.662115, "relative_strength": 40.763387, "rate_of_change": 1.5602539819859265, "market_dynamics": 0.216353, "expectation": {"probability": 64.1872, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 545.0, "high": 578.94, "low": 495.1901, "close": 503.3, "volume": 13838606}, "trend_line": 479.628, "activity_lines": {"activity_5": 549.509333, "activity_10": 568.686, "activity_20": 550.286857, "activity_30": 522.54172}, "trend_signal": 1, "fair_value": 230.982756, "relative_strength": 37.40145, "rate_of_change": 1.2705945332489104, "market_dynamics": -0.04709, "expectation": {"probability": 63.256, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 477.51, "high": 577.3063, "low": 475.01, "close": 543.66, "volume": 14863596}, "trend_line": 486.486667, "activity_lines": {"activity_5": 545.976667, "activity_10": 562.144182, "activity_20": 551.731238, "activity_30": 526.672817}, "trend_signal": 1, "fair_value": 233.594231, "relative_strength": 38.896057, "rate_of_change": 1.429997206168119, "market_dynamics": -0.326311, "expectation": {"probability": 62.5428, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 562.0, "high": 578.45, "low": 539.6545, "close": 574.25, "volume": 8039146}, "trend_line": 493.456, "activity_lines": {"activity_5": 551.87, "activity_10": 561.253091, "activity_20": 555.76219, "activity_30": 532.334968}, "trend_signal": 1, "fair_value": 236.568846, "relative_strength": 46.781608, "rate_of_change": 1.4325845850981989, "market_dynamics": -0.621049, "expectation": {"probability": 62.9099, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 584.0, "high": 624.09, "low": 555.605, "close": 620.72, "volume": 10512341}, "trend_line": 501.84, "activity_lines": {"activity_5": 573.289333, "activity_10": 569.697273, "activity_20": 563.755571, "activity_30": 540.545548}, "trend_signal": 1, "fair_value": 239.896218, "relative_strength": 49.548692, "rate_of_change": 1.6990369962063399, "market_dynamics": -0.631675, "expectation": {"probability": 63.3383, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 627.5, "high": 653.32, "low": 540.1, "close": 644.0, "volume": 25624641}, "trend_line": 510.925, "activity_lines": {"activity_5": 601.083333, "activity_10": 582.691636, "activity_20": 573.384714, "activity_30": 549.717161}, "trend_signal": 1, "fair_value": 243.353397, "relative_strength": 48.658982, "rate_of_change": 1.810337956320747, "market_dynamics": -0.345728, "expectation": {"probability": 63.7569, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 628.58, "high": 663.55, "low": 625.61, "close": 648.25, "volume": 8582200}, "trend_line": 520.076667, "activity_lines": {"activity_5": 624.771333, "activity_10": 595.792909, "activity_20": 582.653429, "activity_30": 558.576839}, "trend_signal": 1, "fair_value": 246.828782, "relative_strength": 48.135394, "rate_of_change": 1.791195772373642, "market_dynamics": -0.254144, "expectation": {"probability": 64.1661, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 627.93, "high": 658.5234, "low": 602.0, "close": 656.3, "volume": 12137166}, "trend_line": 529.324, "activity_lines": {"activity_5": 641.479333, "activity_10": 609.626182, "activity_20": 591.796571, "activity_30": 567.365441}, "trend_signal": 1, "fair_value": 250.348205, "relative_strength": 40.606607, "rate_of_change": 1.7780711165801852, "market_dynamics": -0.100394, "expectation": {"probability": 64.5661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 649.0, "high": 669.0, "low": 628.9, "close": 653.82, "volume": 9916146}, "trend_line": 538.479333, "activity_lines": {"activity_5": 649.851333, "activity_10": 620.750364, "activity_20": 599.752, "activity_30": 575.397441}, "trend_signal": 1, "fair_value": 253.815192, "relative_strength": 41.851481, "rate_of_change": 1.729627411566459, "market_dynamics": -0.082458, "expectation": {"probability": 64.8981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 655.98, "high": 671.2399, "low": 634.26, "close": 665.14, "volume": 8115348}, "trend_line": 547.834, "activity_lines": {"activity_5": 656.692, "activity_10": 632.495818, "activity_20": 607.894429, "activity_30": 583.569097}, "trend_signal": 1, "fair_value": 257.359487, "relative_strength": 39.902144, "rate_of_change": 1.7372378894994562, "market_dynamics": -0.135075, "expectation": {"probability": 64.248, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 660.0, "high": 717.87, "low": 656.84, "close": 712.26, "volume": 8826875}, "trend_line": 558.22, "activity_lines": {"activity_5": 676.278, "activity_10": 651.623091, "activity_20": 619.545381, "activity_30": 594.177226}, "trend_signal": 1, "fair_value": 261.269936, "relative_strength": 45.282086, "rate_of_change": 1.895829758649533, "market_dynamics": 0.126703, "expectation": {"probability": 64.4877, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 708.69, "high": 714.71, "low": 672.3602, "close": 710.85, "volume": 6226728}, "trend_line": 566.637667, "activity_lines": {"activity_5": 690.843333, "activity_10": 667.746727, "activity_20": 629.982381, "activity_30": 604.024323}, "trend_signal": 1, "fair_value": 265.190321, "relative_strength": 43.46863, "rate_of_change": 1.5079479416717312, "market_dynamics": 0.431155, "expectation": {"probability": 64.6414, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 709.15, "high": 728.8, "low": 703.48, "close": 707.42, "volume": 5570528}, "trend_line": 574.383667, "activity_lines": {"activity_5": 700.092, "activity_10": 679.473091, "activity_20": 639.138333, "activity_30": 613.107054}, "trend_signal": 1, "fair_value": 269.039167, "relative_strength": 41.052143, "rate_of_change": 1.3670111344715778, "market_dynamics": 0.693965, "expectation": {"probability": 64.0882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 707.18, "high": 785.0, "low": 702.0, "close": 772.6, "volume": 9955410}, "trend_line": 584.238333, "activity_lines": {"activity_5": 727.659333, "activity_10": 700.072909, "activity_20": 653.745381, "activity_30": 625.895204}, "trend_signal": 1, "fair_value": 273.366603, "relative_strength": 46.632388, "rate_of_change": 1.7156939805532574, "market_dynamics": 0.998449, "expectation": {"probability": 63.6447, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 776.99, "high": 778.33, "low": 703.98, "close": 725.05, "volume": 8526352}, "trend_line": 591.785667, "activity_lines": {"activity_5": 731.458, "activity_10": 708.420909, "activity_20": 663.111429, "activity_30": 634.979828}, "trend_signal": 1, "fair_value": 277.346154, "relative_strength": 33.570768, "rate_of_change": 1.291824512993737, "market_dynamics": 1.019318, "expectation": {"probability": 63.8065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 721.72, "high": 743.99, "low": 699.0, "close": 709.15, "volume": 7299579}, "trend_line": 599.313667, "activity_lines": {"activity_5": 725.962667, "activity_10": 711.981091, "activity_20": 670.549524, "activity_30": 642.55172}, "trend_signal": 1, "fair_value": 281.236026, "relative_strength": 29.309821, "rate_of_change": 1.2720821776847833, "market_dynamics": 0.951092, "expectation": {"probability": 63.2758, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 711.89, "high": 724.775, "low": 685.47, "close": 695.48, "volume": 8212584}, "trend_line": 607.133667, "activity_lines": {"activity_5": 716.118, "activity_10": 711.871273, "activity_20": 676.201095, "activity_30": 648.756}, "trend_signal": 1, "fair_value": 284.978526, "relative_strength": 24.481649, "rate_of_change": 1.3048259084670493, "market_dynamics": 0.848052, "expectation": {"probability": 62.6544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 692.75, "high": 713.17, "low": 665.25, "close": 693.1, "volume": 9191958}, "trend_line": 615.021, "activity_lines": {"activity_5": 706.504667, "activity_10": 710.47, "activity_20": 681.209476, "activity_30": 654.302215}, "trend_signal": 1, "fair_value": 288.696987, "relative_strength": 20.923709, "rate_of_change": 1.2991098054195063, "market_dynamics": 0.540652, "expectation": {"probability": 62.0452, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 686.22, "high": 710.0, "low": 615.63, "close": 627.15, "volume": 25580963}, "trend_line": 620.369667, "activity_lines": {"activity_5": 675.862667, "activity_10": 696.408727, "activity_20": 679.170238, "activity_30": 655.084731}, "trend_signal": 1, "fair_value": 291.95609, "relative_strength": 11.220469, "rate_of_change": 0.8696722550937434, "market_dynamics": 0.159332, "expectation": {"probability": 61.4477, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 661.0, "high": 717.27, "low": 637.43, "close": 705.89, "volume": 12915903}, "trend_line": 628.581667, "activity_lines": {"activity_5": 681.164, "activity_10": 697.148727, "activity_20": 684.380714, "activity_30": 660.602172}, "trend_signal": 1, "fair_value": 295.688526, "relative_strength": 20.961657, "rate_of_change": 1.323726873964002, "market_dynamics": -0.1119, "expectation": {"probability": 61.8738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 705.0, "high": 748.3, "low": 673.77, "close": 732.81, "volume": 8246476}, "trend_line": 636.824333, "activity_lines": {"activity_5": 696.716, "activity_10": 702.042364, "activity_20": 691.650476, "activity_30": 667.326581}, "trend_signal": 1, "fair_value": 299.671731, "relative_strength": 23.00299, "rate_of_change": 1.3113118680885718, "market_dynamics": -0.288526, "expectation": {"probability": 62.1325, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 734.0, "high": 743.7745, "low": 679.99, "close": 692.99, "volume": 7163871}, "trend_line": 642.909667, "activity_lines": {"activity_5": 697.417333, "activity_10": 699.322364, "activity_20": 694.310476, "activity_30": 670.950172}, "trend_signal": 1, "fair_value": 303.413269, "relative_strength": 14.891453, "rate_of_change": 0.9555749811463294, "market_dynamics": -0.50985, "expectation": {"probability": 62.1336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 699.09, "high": 714.8, "low": 673.5, "close": 681.88, "volume": 5925343}, "trend_line": 647.354, "activity_lines": {"activity_5": 694.581333, "activity_10": 694.907091, "activity_20": 695.009095, "activity_30": 673.464387}, "trend_signal": 1, "fair_value": 307.114936, "relative_strength": 12.077608, "rate_of_change": 0.6912842080503401, "market_dynamics": -0.578961, "expectation": {"probability": 61.5878, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 669.81, "high": 716.5, "low": 663.06, "close": 707.19, "volume": 4716036}, "trend_line": 650.160667, "activity_lines": {"activity_5": 700.93, "activity_10": 695.558, "activity_20": 697.46, "activity_30": 677.324774}, "trend_signal": 1, "fair_value": 310.941282, "relative_strength": 14.703387, "rate_of_change": 0.43355984515426604, "market_dynamics": -0.705843, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 710.9, "high": 726.9999, "low": 677.07, "close": 696.4, "volume": 6634390}, "trend_line": 652.101333, "activity_lines": {"activity_5": 698.346, "activity_10": 695.436364, "activity_20": 698.250238, "activity_30": 680.307957}, "trend_signal": 1, "fair_value": 314.762179, "relative_strength": 10.203403, "rate_of_change": 0.2984902191876158, "market_dynamics": -0.844875, "expectation": {"probability": 61.3501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 698.87, "high": 745.0, "low": 688.96, "close": 734.92, "volume": 8012195}, "trend_line": 656.352667, "activity_lines": {"activity_5": 709.234667, "activity_10": 702.839273, "activity_20": 702.348667, "activity_30": 685.651097}, "trend_signal": 1, "fair_value": 318.900513, "relative_strength": 13.842184, "rate_of_change": 0.6519437677640881, "market_dynamics": -0.759182, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 730.25, "high": 740.2012, "low": 695.97, "close": 716.53, "volume": 5823495}, "trend_line": 659.97, "activity_lines": {"activity_5": 713.852667, "activity_10": 706.43, "activity_20": 704.262714, "activity_30": 689.533505}, "trend_signal": 1, "fair_value": 322.940449, "relative_strength": 10.373078, "rate_of_change": 0.5511264266714758, "market_dynamics": -0.688555, "expectation": {"probability": 61.2212, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 726.91, "high": 740.0, "low": 677.99, "close": 680.5, "volume": 10347642}, "trend_line": 664.916667, "activity_lines": {"activity_5": 704.891333, "activity_10": 703.087091, "activity_20": 702.42019, "activity_30": 690.858022}, "trend_signal": 1, "fair_value": 326.738462, "relative_strength": 2.937528, "rate_of_change": 0.7495290695031492, "market_dynamics": -0.717067, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 684.27, "high": 698.85, "low": 666.0001, "close": 685.29, "volume": 6518717}, "trend_line": 668.6, "activity_lines": {"activity_5": 697.618667, "activity_10": 700.844182, "activity_20": 700.918619, "activity_30": 692.17243}, "trend_signal": 1, "fair_value": 330.607051, "relative_strength": 5.417763, "rate_of_change": 0.553954079180882, "market_dynamics": -0.760095, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 680.08, "high": 700.12, "low": 656.25, "close": 671.52, "volume": 5851951}, "trend_line": 670.986, "activity_lines": {"activity_5": 687.216, "activity_10": 695.040545, "activity_20": 697.955762, "activity_30": 692.360817}, "trend_signal": 1, "fair_value": 334.343077, "relative_strength": 0.840607, "rate_of_change": 0.3568650912354124, "market_dynamics": -0.960322, "expectation": {"probability": 60.4989, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 670.13, "high": 696.9499, "low": 644.83, "close": 645.78, "volume": 7727611}, "trend_line": 673.806667, "activity_lines": {"activity_5": 669.892, "activity_10": 685.181818, "activity_20": 692.511095, "activity_30": 690.734624}, "trend_signal": 0, "fair_value": 337.948333, "relative_strength": -5.393969, "rate_of_change": 0.42037643110287815, "market_dynamics": -1.135918, "expectation": {"probability": 69.7987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 648.44, "high": 673.16, "low": 640.4, "close": 655.32, "volume": 8284321}, "trend_line": 678.874, "activity_lines": {"activity_5": 661.690667, "activity_10": 678.64, "activity_20": 688.291571, "activity_30": 689.541935}, "trend_signal": 0, "fair_value": 341.693654, "relative_strength": -5.178729, "rate_of_change": 0.7520455418705551, "market_dynamics": -1.199865, "expectation": {"probability": 70.3578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 653.15, "high": 661.69, "low": 603.15, "close": 616.91, "volume": 14103291}, "trend_line": 681.315667, "activity_lines": {"activity_5": 644.766667, "activity_10": 665.799455, "activity_20": 680.678381, "activity_30": 685.544258}, "trend_signal": 0, "fair_value": 345.111603, "relative_strength": -9.675063, "rate_of_change": 0.3596642381354918, "market_dynamics": -1.147988, "expectation": {"probability": 71.3318, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 620.0, "high": 668.495, "low": 614.79, "close": 635.75, "volume": 7712244}, "trend_line": 683.365667, "activity_lines": {"activity_5": 638.362, "activity_10": 657.565636, "activity_20": 675.290476, "activity_30": 682.604538}, "trend_signal": 0, "fair_value": 348.693397, "relative_strength": -7.31965, "rate_of_change": 0.30088842797740456, "market_dynamics": -1.175543, "expectation": {"probability": 70.084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 633.26, "high": 644.57, "low": 581.4484, "close": 583.61, "volume": 7819176}, "trend_line": 682.128667, "activity_lines": {"activity_5": 617.88, "activity_10": 641.150727, "activity_20": 665.588524, "activity_30": 676.168688}, "trend_signal": 0, "fair_value": 351.929808, "relative_strength": -13.382905, "rate_of_change": -0.18101582501657637, "market_dynamics": -1.173591, "expectation": {"probability": 70.9534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 582.61, "high": 603.19, "low": 567.53, "close": 598.87, "volume": 9548403}, "trend_line": 680.624333, "activity_lines": {"activity_5": 608.345333, "activity_10": 629.561091, "activity_20": 658.013429, "activity_30": 670.797161}, "trend_signal": 0, "fair_value": 355.25391, "relative_strength": -14.40736, "rate_of_change": -0.22053522638419942, "market_dynamics": -1.188657, "expectation": {"probability": 65.8863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 594.16, "high": 595.425, "low": 550.12, "close": 564.93, "volume": 11195747}, "trend_line": 677.847, "activity_lines": {"activity_5": 590.624667, "activity_10": 614.274182, "activity_20": 647.731095, "activity_30": 663.333011}, "trend_signal": 0, "fair_value": 358.374167, "relative_strength": -19.519319, "rate_of_change": -0.408056671697043, "market_dynamics": -1.269845, "expectation": {"probability": 71.6776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 566.0, "high": 619.959, "low": 548.73, "close": 597.8, "volume": 12030917}, "trend_line": 675.897, "activity_lines": {"activity_5": 589.886667, "activity_10": 607.72, "activity_20": 641.200905, "activity_30": 658.168688}, "trend_signal": 0, "fair_value": 361.727115, "relative_strength": -14.453777, "rate_of_change": -0.2876755374000227, "market_dynamics": -1.19447, "expectation": {"probability": 68.7398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 595.75, "high": 596.99, "low": 562.28, "close": 582.16, "volume": 8639869}, "trend_line": 673.508333, "activity_lines": {"activity_5": 585.209333, "activity_10": 599.825818, "activity_20": 633.635, "activity_30": 652.12114}, "trend_signal": 0, "fair_value": 364.960833, "relative_strength": -16.89594, "rate_of_change": -0.3534069540181499, "market_dynamics": -1.190374, "expectation": {"probability": 71.3062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 580.0, "high": 588.52, "low": 576.31, "close": 584.35, "volume": 3185738}, "trend_line": 670.815333, "activity_lines": {"activity_5": 584.834667, "activity_10": 594.204909, "activity_20": 626.491905, "activity_30": 646.368989}, "trend_signal": 0, "fair_value": 368.200577, "relative_strength": -17.865811, "rate_of_change": -0.3998465747267872, "market_dynamics": -1.260031, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 583.88, "high": 586.53, "low": 570.795, "close": 575.0, "volume": 4338785}, "trend_line": 666.24, "activity_lines": {"activity_5": 581.294, "activity_10": 588.468909, "activity_20": 619.037095, "activity_30": 640.187355}, "trend_signal": 0, "fair_value": 371.350962, "relative_strength": -18.402402, "rate_of_change": -0.6820555188472415, "market_dynamics": -1.357871, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 582.25, "high": 609.2, "low": 536.13, "close": 539.37, "volume": 12367966}, "trend_line": 660.524, "activity_lines": {"activity_5": 567.468, "activity_10": 577.541636, "activity_20": 608.940429, "activity_30": 632.002194}, "trend_signal": 0, "fair_value": 374.218333, "relative_strength": -24.62723, "rate_of_change": -0.8579490874159474, "market_dynamics": -1.380517, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 539.46, "high": 548.55, "low": 500.82, "close": 504.5, "volume": 16719500}, "trend_line": 653.76, "activity_lines": {"activity_5": 543.722667, "activity_10": 562.382545, "activity_20": 596.254333, "activity_30": 621.936129}, "trend_signal": 0, "fair_value": 376.824679, "relative_strength": -29.131992, "rate_of_change": -1.024035462753815, "market_dynamics": -1.326237, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 504.26, "high": 516.98, "low": 491.3, "close": 513.21, "volume": 11741746}, "trend_line": 645.113667, "activity_lines": {"activity_5": 529.100667, "activity_10": 550.850909, "activity_20": 585.242429, "activity_30": 612.868387}, "trend_signal": 0, "fair_value": 379.459103, "relative_strength": -27.512397, "rate_of_change": -1.3225546071953052, "market_dynamics": -1.259431, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 516.02, "high": 520.0, "low": 493.31, "close": 500.35, "volume": 9159436}, "trend_line": 637.623667, "activity_lines": {"activity_5": 514.788667, "activity_10": 539.209091, "activity_20": 573.929476, "activity_30": 603.528796}, "trend_signal": 0, "fair_value": 381.889744, "relative_strength": -29.345299, "rate_of_change": -1.161035703185623, "market_dynamics": -1.201274, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 497.02, "high": 512.28, "low": 405.0, "close": 422.61, "volume": 25515875}, "trend_line": 628.072333, "activity_lines": {"activity_5": 480.163333, "activity_10": 514.946545, "activity_20": 556.146286, "activity_30": 589.656946}, "trend_signal": 0, "fair_value": 383.796474, "relative_strength": -39.711059, "rate_of_change": -1.4979578855563398, "market_dynamics": -1.198265, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 430.82, "high": 504.83, "low": 410.2101, "close": 458.34, "volume": 31556762}, "trend_line": 620.167667, "activity_lines": {"activity_5": 467.607333, "activity_10": 500.385091, "activity_20": 543.253143, "activity_30": 578.706473}, "trend_signal": 0, "fair_value": 385.931154, "relative_strength": -33.274314, "rate_of_change": -1.2585598162305784, "market_dynamics": -1.108623, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 461.95, "high": 497.52, "low": 455.3356, "close": 490.6, "volume": 11777688}, "trend_line": 613.417667, "activity_lines": {"activity_5": 471.206667, "activity_10": 493.627091, "activity_20": 534.661857, "activity_30": 570.347269}, "trend_signal": 0, "fair_value": 388.325128, "relative_strength": -28.949493, "rate_of_change": -1.0884153365576859, "market_dynamics": -1.026906, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 483.78, "high": 515.98, "low": 453.68, "close": 514.94, "volume": 14641826}, "trend_line": 609.677333, "activity_lines": {"activity_5": 483.846, "activity_10": 493.243636, "activity_20": 529.292952, "activity_30": 563.993871}, "trend_signal": 0, "fair_value": 390.832821, "relative_strength": -24.638684, "rate_of_change": -0.6097532238177409, "market_dynamics": -0.776944, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.35, "high": 568.4, "low": 492.0, "close": 565.19, "volume": 13919644}, "trend_line": 604.987333, "activity_lines": {"activity_5": 513.12, "activity_10": 503.218727, "activity_20": 529.520952, "activity_30": 561.12372}, "trend_signal": 0, "fair_value": 393.675962, "relative_strength": -15.456649, "rate_of_change": -0.7692593682173093, "market_dynamics": -0.406326, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 552.87, "high": 570.6388, "low": 506.35, "close": 516.06, "volume": 9962153}, "trend_line": 597.762333, "activity_lines": {"activity_5": 521.694667, "activity_10": 504.609455, "activity_20": 525.576238, "activity_30": 555.386473}, "trend_signal": 0, "fair_value": 396.169359, "relative_strength": -21.242676, "rate_of_change": -1.1942398800604346, "market_dynamics": -0.207918, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 512.93, "high": 542.0, "low": 468.79, "close": 474.54, "volume": 8954969}, "trend_line": 590.480667, "activity_lines": {"activity_5": 510.199333, "activity_10": 499.522727, "activity_20": 518.294952, "activity_30": 547.436645}, "trend_signal": 0, "fair_value": 398.388846, "relative_strength": -25.756004, "rate_of_change": -1.2181540384880645, "market_dynamics": -0.074407, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 480.5, "high": 497.13, "low": 464.39, "close": 472.48, "volume": 7584976}, "trend_line": 583.500667, "activity_lines": {"activity_5": 496.937333, "activity_10": 495.240182, "activity_20": 511.678333, "activity_30": 539.823699}, "trend_signal": 0, "fair_value": 400.561026, "relative_strength": -23.980284, "rate_of_change": -1.1820878125379874, "market_dynamics": -0.082118, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 472.02, "high": 491.165, "low": 462.22, "close": 488.97, "volume": 5771236}, "trend_line": 576.226667, "activity_lines": {"activity_5": 490.38, "activity_10": 494.538, "activity_20": 507.319952, "activity_30": 533.724946}, "trend_signal": 0, "fair_value": 402.846218, "relative_strength": -23.542119, "rate_of_change": -1.2466138277781953, "market_dynamics": -0.208131, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 483.68, "high": 497.9, "low": 468.4, "close": 475.99, "volume": 7000733}, "trend_line": 568.879667, "activity_lines": {"activity_5": 481.227333, "activity_10": 491.916545, "activity_20": 502.424333, "activity_30": 527.258065}, "trend_signal": 0, "fair_value": 405.033718, "relative_strength": -27.690531, "rate_of_change": -1.2750190889724962, "market_dynamics": -0.252325, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 478.36, "high": 543.69, "low": 476.02, "close": 536.61, "volume": 7977008}, "trend_line": 562.269333, "activity_lines": {"activity_5": 498.228, "activity_10": 500.759818, "activity_20": 503.814524, "activity_30": 525.176151}, "trend_signal": 0, "fair_value": 407.61609, "relative_strength": -21.461193, "rate_of_change": -1.1619916097300202, "market_dynamics": -0.004056, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 535.1, "high": 541.99, "low": 502.7725, "close": 518.0, "volume": 7310561}, "trend_line": 555.651667, "activity_lines": {"activity_5": 507.655333, "activity_10": 504.146727, "activity_20": 503.72881, "activity_30": 522.320065}, "trend_signal": 0, "fair_value": 410.080192, "relative_strength": -23.958273, "rate_of_change": -1.176956595639191, "market_dynamics": 0.224202, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 508.84, "high": 518.05, "low": 420.53, "close": 441.51, "volume": 19401793}, "trend_line": 547.685333, "activity_lines": {"activity_5": 488.688667, "activity_10": 492.541636, "activity_20": 496.58181, "activity_30": 514.956086}, "trend_signal": 0, "fair_value": 412.001731, "relative_strength": -35.088273, "rate_of_change": -1.4336920904081372, "market_dynamics": 0.317706, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 437.75, "high": 444.178, "low": 411.24, "close": 417.83, "volume": 13019816}, "trend_line": 538.77, "activity_lines": {"activity_5": 463.893333, "activity_10": 477.523636, "activity_20": 487.92381, "activity_30": 506.578323}, "trend_signal": 0, "fair_value": 413.766474, "relative_strength": -39.246005, "rate_of_change": -1.6278202943952182, "market_dynamics": 0.302613, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 415.01, "high": 446.71, "low": 412.99, "close": 436.94, "volume": 8907438}, "trend_line": 530.950667, "activity_lines": {"activity_5": 450.210667, "activity_10": 467.745818, "activity_20": 481.868333, "activity_30": 500.008645}, "trend_signal": 0, "fair_value": 415.609487, "relative_strength": -35.905124, "rate_of_change": -1.4513304378491803, "market_dynamics": 0.155958, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 434.0, "high": 534.0, "low": 422.605, "close": 519.86, "volume": 18014818}, "trend_line": 526.753333, "activity_lines": {"activity_5": 466.771333, "activity_10": 475.376182, "activity_20": 484.411952, "activity_30": 499.293118}, "trend_signal": 0, "fair_value": 417.978397, "relative_strength": -23.695616, "rate_of_change": -0.7905318254360447, "market_dynamics": 0.303078, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 519.86, "high": 534.0, "low": 495.4, "close": 497.68, "volume": 9778581}, "trend_line": 521.498667, "activity_lines": {"activity_5": 477.055333, "activity_10": 478.904727, "activity_20": 485.105762, "activity_30": 497.417419}, "trend_signal": 0, "fair_value": 420.195962, "relative_strength": -27.257561, "rate_of_change": -0.9975572380478973, "market_dynamics": 0.390829, "expectation": {"probability": 50.6739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3963cac3-a260-44a4-9610-d289963d2796/", "share_image": "https://sharemaestro.com/terminal/3963cac3-a260-44a4-9610-d289963d2796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}