{"ticker": {"uuid": "39655a13-3d05-4f82-8009-04e806fe9bb7", "symbol": "GSM", "name": "UBS Solactive US Listed Gold & Silver Miners UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSM fell 6.26%, moving from 15.02 to 14.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.70 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 64.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.08"}, {"label": "12-Week Change", "value": "-6.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.70"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.504, "high": 14.128, "low": 13.144, "close": 14.082, "volume": 29048}, "trend_line": 14.105467, "activity_lines": {"activity_5": 13.842267, "activity_10": 14.156691, "activity_20": 14.546991, "activity_30": 14.516207}, "trend_signal": 0, "fair_value": 11.233836, "relative_strength": 3.699228, "rate_of_change": 0.7864512625577034, "market_dynamics": -0.965265, "expectation": {"probability": 64.9165, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 7.4909, "high": 7.4909, "low": 6.895, "close": 6.895, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.017, "high": 6.428, "low": 6.017, "close": 6.321, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.512333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.382, "high": 7.382, "low": 6.798, "close": 6.798, "volume": 2726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.58375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.798, "high": 6.833, "low": 6.615, "close": 6.566, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 6.568133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.5634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.577833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.75, "high": 6.758, "low": 6.434, "close": 6.434, "volume": 5981}, "trend_line": null, "activity_lines": {"activity_5": 6.5366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.557286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.434, "high": 7.019, "low": 6.434, "close": 7.043, "volume": 768}, "trend_line": null, "activity_lines": {"activity_5": 6.705267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.043, "high": 7.049, "low": 7.043, "close": 7.046, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 6.8268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.665556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.046, "high": 7.753, "low": 7.046, "close": 7.556, "volume": 957}, "trend_line": null, "activity_lines": {"activity_5": 7.1018, "activity_10": 6.877709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.7546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.694, "high": 7.762, "low": 7.477, "close": 7.7, "volume": 5142}, "trend_line": null, "activity_lines": {"activity_5": 7.3588, "activity_10": 7.0496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.840545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.595, "close": 7.573, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 7.497867, "activity_10": 7.183764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.901583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.597, "high": 7.737, "low": 7.17, "close": 7.12, "volume": 5349}, "trend_line": null, "activity_lines": {"activity_5": 7.41, "activity_10": 7.2128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.918385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.21, "high": 7.449, "low": 7.21, "close": 7.326, "volume": 2307}, "trend_line": null, "activity_lines": {"activity_5": 7.385667, "activity_10": 7.264764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.326, "high": 7.53, "low": 7.2, "close": 7.576, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 7.426, "activity_10": 7.352582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.61, "high": 7.625, "low": 7.61, "close": 7.625, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.430945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.029125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.625, "high": 7.78, "low": 7.625, "close": 7.771, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 7.590333, "activity_10": 7.5166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.072765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.771, "high": 7.771, "low": 7.435, "close": 7.573, "volume": 5532}, "trend_line": null, "activity_lines": {"activity_5": 7.620133, "activity_10": 7.541945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.100556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.903, "high": 8.589, "low": 7.903, "close": 8.53, "volume": 14085}, "trend_line": null, "activity_lines": {"activity_5": 7.938733, "activity_10": 7.731655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.175789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.41, "high": 8.49, "low": 8.41, "close": 8.451, "volume": 767}, "trend_line": null, "activity_lines": {"activity_5": 8.150733, "activity_10": 7.880018, "activity_20": 7.543452, "activity_30": null}, "trend_signal": 0, "fair_value": 7.23955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.451, "high": 8.72, "low": 8.289, "close": 8.81, "volume": 9319}, "trend_line": null, "activity_lines": {"activity_5": 8.424067, "activity_10": 8.077382, "activity_20": 7.693019, "activity_30": null}, "trend_signal": 0, "fair_value": 7.314333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.815, "high": 9.123, "low": 8.815, "close": 9.172, "volume": 2282}, "trend_line": null, "activity_lines": {"activity_5": 8.739067, "activity_10": 8.320382, "activity_20": 7.867943, "activity_30": null}, "trend_signal": 0, "fair_value": 7.398773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.52, "high": 9.72, "low": 9.47, "close": 9.59, "volume": 23025}, "trend_line": null, "activity_lines": {"activity_5": 9.1, "activity_10": 8.610309, "activity_20": 8.0691, "activity_30": null}, "trend_signal": 0, "fair_value": 7.494043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.76, "high": 10.398, "low": 9.749, "close": 10.206, "volume": 64779}, "trend_line": null, "activity_lines": {"activity_5": 9.5318, "activity_10": 8.967327, "activity_20": 8.313357, "activity_30": null}, "trend_signal": 0, "fair_value": 7.607042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.22, "high": 10.53, "low": 9.884, "close": 10.502, "volume": 137437}, "trend_line": null, "activity_lines": {"activity_5": 9.950533, "activity_10": 9.3258, "activity_20": 8.569576, "activity_30": null}, "trend_signal": 0, "fair_value": 7.72284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.82, "high": 11.14, "low": 10.758, "close": 11.04, "volume": 42289}, "trend_line": null, "activity_lines": {"activity_5": 10.411867, "activity_10": 9.728891, "activity_20": 8.85829, "activity_30": null}, "trend_signal": 0, "fair_value": 7.850423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.364, "high": 11.46, "low": 10.92, "close": 11.368, "volume": 94434}, "trend_line": null, "activity_lines": {"activity_5": 10.833867, "activity_10": 10.129527, "activity_20": 9.156938, "activity_30": null}, "trend_signal": 0, "fair_value": 7.980704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.59, "high": 11.93, "low": 11.23, "close": 11.364, "volume": 50492}, "trend_line": null, "activity_lines": {"activity_5": 11.108133, "activity_10": 10.464036, "activity_20": 9.43171, "activity_30": null}, "trend_signal": 0, "fair_value": 8.101536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0844, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.58, "high": 12.85, "low": 11.58, "close": 11.746, "volume": 48547}, "trend_line": null, "activity_lines": {"activity_5": 11.391467, "activity_10": 10.799073, "activity_20": 9.722286, "activity_30": null}, "trend_signal": 0, "fair_value": 8.227207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.349285, "expectation": {"probability": 65.1274, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.88, "high": 12.731, "low": 10.398, "close": 12.731, "volume": 51665}, "trend_line": 8.377333, "activity_lines": {"activity_5": 11.900467, "activity_10": 11.254727, "activity_20": 10.08429, "activity_30": 9.319817}, "trend_signal": 1, "fair_value": 8.377333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.794025, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.85, "high": 11.06, "low": 10.01, "close": 10.78, "volume": 74352}, "trend_line": 8.506833, "activity_lines": {"activity_5": 11.610533, "activity_10": 11.277836, "activity_20": 10.235843, "activity_30": 9.474828}, "trend_signal": 1, "fair_value": 8.454839, "relative_strength": null, "rate_of_change": 1.5458380369981732, "market_dynamics": 1.526358, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.408, "close": 10.626, "volume": 9250}, "trend_line": 8.650333, "activity_lines": {"activity_5": 11.2866, "activity_10": 11.237127, "activity_20": 10.358062, "activity_30": 9.611548}, "trend_signal": 1, "fair_value": 8.522688, "relative_strength": null, "rate_of_change": 1.686879241663725, "market_dynamics": 1.118274, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.26, "high": 12.18, "low": 10.912, "close": 11.534, "volume": 23690}, "trend_line": 8.8241, "activity_lines": {"activity_5": 11.3148, "activity_10": 11.335073, "activity_20": 10.552219, "activity_30": 9.797591}, "trend_signal": 1, "fair_value": 8.613939, "relative_strength": null, "rate_of_change": 2.0087897194246715, "market_dynamics": 0.770572, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.69, "high": 11.9, "low": 10.85, "close": 11.148, "volume": 30934}, "trend_line": 8.9691, "activity_lines": {"activity_5": 11.203, "activity_10": 11.327491, "activity_20": 10.688595, "activity_30": 9.94752}, "trend_signal": 1, "fair_value": 8.688471, "relative_strength": null, "rate_of_change": 1.6432270713160502, "market_dynamics": 0.328163, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.26, "high": 12.76, "low": 11.2, "close": 12.758, "volume": 262057}, "trend_line": 9.1755, "activity_lines": {"activity_5": 11.667733, "activity_10": 11.595509, "activity_20": 10.960105, "activity_30": 10.191966}, "trend_signal": 1, "fair_value": 8.804743, "relative_strength": null, "rate_of_change": 2.3012342375489223, "market_dynamics": 0.376127, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.03, "high": 13.03, "low": 12.17, "close": 12.51, "volume": 27150}, "trend_line": 9.373633, "activity_lines": {"activity_5": 12.048, "activity_10": 11.777418, "activity_20": 11.183319, "activity_30": 10.407095}, "trend_signal": 1, "fair_value": 8.907667, "relative_strength": null, "rate_of_change": 2.1593700615770297, "market_dynamics": 0.397251, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.53, "high": 13.5, "low": 12.06, "close": 12.876, "volume": 72546}, "trend_line": 9.588367, "activity_lines": {"activity_5": 12.434933, "activity_10": 11.999145, "activity_20": 11.418129, "activity_30": 10.633054}, "trend_signal": 1, "fair_value": 9.014919, "relative_strength": null, "rate_of_change": 2.2908300335632936, "market_dynamics": 0.412265, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.16, "high": 13.4, "low": 12.732, "close": 13.378, "volume": 93124}, "trend_line": 9.799533, "activity_lines": {"activity_5": 12.8392, "activity_10": 12.284727, "activity_20": 11.676438, "activity_30": 10.877546}, "trend_signal": 1, "fair_value": 9.129737, "relative_strength": null, "rate_of_change": 2.202314533851285, "market_dynamics": 0.56741, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.582, "high": 14.01, "low": 13.502, "close": 13.502, "volume": 21759}, "trend_line": 10.014733, "activity_lines": {"activity_5": 13.161867, "activity_10": 12.556236, "activity_20": 11.918914, "activity_30": 11.116415}, "trend_signal": 1, "fair_value": 9.241846, "relative_strength": null, "rate_of_change": 2.196023014566096, "market_dynamics": 0.424683, "expectation": {"probability": 61.0309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.51, "high": 13.65, "low": 12.79, "close": 12.79, "volume": 26614}, "trend_line": 10.1892, "activity_lines": {"activity_5": 13.090267, "activity_10": 12.666364, "activity_20": 12.069905, "activity_30": 11.295465}, "trend_signal": 1, "fair_value": 9.33055, "relative_strength": null, "rate_of_change": 1.7421033591210062, "market_dynamics": 0.336966, "expectation": {"probability": 63.6095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.358, "high": 14.408, "low": 13.314, "close": 14.332, "volume": 64430}, "trend_line": 10.410267, "activity_lines": {"activity_5": 13.530533, "activity_10": 13.055782, "activity_20": 12.34709, "activity_30": 11.562742}, "trend_signal": 1, "fair_value": 9.452537, "relative_strength": null, "rate_of_change": 2.1696207749381666, "market_dynamics": 0.402324, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.64, "high": 15.364, "low": 14.51, "close": 14.92, "volume": 86900}, "trend_line": 10.655167, "activity_lines": {"activity_5": 14.045333, "activity_10": 13.487527, "activity_20": 12.653981, "activity_30": 11.853692}, "trend_signal": 1, "fair_value": 9.582714, "relative_strength": null, "rate_of_change": 2.3524852916836934, "market_dynamics": 0.503124, "expectation": {"probability": 61.6056, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.47, "high": 16.43, "low": 15.296, "close": 16.358, "volume": 62823}, "trend_line": 10.9631, "activity_lines": {"activity_5": 14.9032, "activity_10": 14.102655, "activity_20": 13.070452, "activity_30": 12.221617}, "trend_signal": 1, "fair_value": 9.740279, "relative_strength": null, "rate_of_change": 2.8899875525179497, "market_dynamics": 0.758642, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.049999, "high": 17.337999, "low": 14.3, "close": 14.79, "volume": 498579}, "trend_line": 11.2119, "activity_lines": {"activity_5": 15.039733, "activity_10": 14.344982, "activity_20": 13.305362, "activity_30": 12.468514}, "trend_signal": 1, "fair_value": 9.855045, "relative_strength": null, "rate_of_change": 2.269431091570808, "market_dynamics": 1.071115, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.112, "high": 15.57, "low": 13.0, "close": 14.668, "volume": 165047}, "trend_line": 11.4483, "activity_lines": {"activity_5": 15.049733, "activity_10": 14.498909, "activity_20": 13.506824, "activity_30": 12.691488}, "trend_signal": 1, "fair_value": 9.962, "relative_strength": null, "rate_of_change": 2.1084740320552244, "market_dynamics": 1.256774, "expectation": {"probability": 63.0021, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.148, "high": 16.271999, "low": 14.758, "close": 15.762, "volume": 52477}, "trend_line": 11.719533, "activity_lines": {"activity_5": 15.2992, "activity_10": 14.817018, "activity_20": 13.792638, "activity_30": 12.969791}, "trend_signal": 1, "fair_value": 10.088087, "relative_strength": null, "rate_of_change": 2.3691989203637265, "market_dynamics": 1.395608, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.634, "high": 16.450001, "low": 14.814, "close": 16.096001, "volume": 12178}, "trend_line": 11.997033, "activity_lines": {"activity_5": 15.564667, "activity_10": 15.136727, "activity_20": 14.087776, "activity_30": 13.252144}, "trend_signal": 1, "fair_value": 10.215915, "relative_strength": null, "rate_of_change": 2.367841790282939, "market_dynamics": 1.438897, "expectation": {"probability": 61.4206, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.68, "high": 18.136, "low": 16.502001, "close": 17.940001, "volume": 32360}, "trend_line": 12.3426, "activity_lines": {"activity_5": 16.366401, "activity_10": 15.733164, "activity_20": 14.536019, "activity_30": 13.635561}, "trend_signal": 1, "fair_value": 10.376833, "relative_strength": null, "rate_of_change": 2.880437188094749, "market_dynamics": 1.546683, "expectation": {"probability": 63.0174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.002001, "high": 19.125999, "low": 16.316, "close": 16.066, "volume": 116457}, "trend_line": 12.5938, "activity_lines": {"activity_5": 16.438, "activity_10": 15.905928, "activity_20": 14.774472, "activity_30": 13.875781}, "trend_signal": 1, "fair_value": 10.492939, "relative_strength": null, "rate_of_change": 2.0352275857598947, "market_dynamics": 1.472123, "expectation": {"probability": 64.9063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.508, "high": 16.594, "low": 14.97, "close": 15.022, "volume": 51528}, "trend_line": 12.812833, "activity_lines": {"activity_5": 16.076534, "activity_10": 15.842255, "activity_20": 14.892924, "activity_30": 14.032439}, "trend_signal": 1, "fair_value": 10.58352, "relative_strength": null, "rate_of_change": 1.7392129460528163, "market_dynamics": 1.079666, "expectation": {"probability": 62.1533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.05, "high": 15.238, "low": 12.57, "close": 12.764, "volume": 166447}, "trend_line": 12.944633, "activity_lines": {"activity_5": 14.9388, "activity_10": 15.327455, "activity_20": 14.785419, "activity_30": 14.029288}, "trend_signal": 1, "fair_value": 10.626275, "relative_strength": null, "rate_of_change": 1.0286561918039525, "market_dynamics": 0.50412, "expectation": {"probability": 60.1145, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.798, "high": 14.002, "low": 11.778, "close": 13.61, "volume": 59804}, "trend_line": 13.092567, "activity_lines": {"activity_5": 14.282933, "activity_10": 14.994982, "activity_20": 14.749038, "activity_30": 14.072215}, "trend_signal": 1, "fair_value": 10.683654, "relative_strength": 25.26635, "rate_of_change": 1.142821121309512, "market_dynamics": -0.135244, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.772, "high": 15.104, "low": 13.694, "close": 14.896, "volume": 220079}, "trend_line": 13.269433, "activity_lines": {"activity_5": 14.221467, "activity_10": 14.920146, "activity_20": 14.820924, "activity_30": 14.188566}, "trend_signal": 1, "fair_value": 10.763132, "relative_strength": 29.089825, "rate_of_change": 1.3508886378049363, "market_dynamics": -0.562135, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.708, "high": 15.928, "low": 14.586, "close": 15.458, "volume": 54996}, "trend_line": 13.4445, "activity_lines": {"activity_5": 14.550267, "activity_10": 14.974073, "activity_20": 14.930324, "activity_30": 14.329764}, "trend_signal": 1, "fair_value": 10.850074, "relative_strength": 27.035713, "rate_of_change": 1.3193253999624575, "market_dynamics": -0.718182, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.248, "high": 15.728, "low": 14.894, "close": 15.592, "volume": 17444}, "trend_line": 13.614167, "activity_lines": {"activity_5": 14.964267, "activity_10": 15.040218, "activity_20": 15.031962, "activity_30": 14.468312}, "trend_signal": 1, "fair_value": 10.936291, "relative_strength": 23.500849, "rate_of_change": 1.2619807356167985, "market_dynamics": -0.710428, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.21, "high": 15.3, "low": 14.184, "close": 14.49, "volume": 17310}, "trend_line": 13.729167, "activity_lines": {"activity_5": 14.972933, "activity_10": 14.8892, "activity_20": 15.015152, "activity_30": 14.524817}, "trend_signal": 1, "fair_value": 10.99975, "relative_strength": 16.633943, "rate_of_change": 0.8447083101007958, "market_dynamics": -0.716322, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.484, "high": 14.524, "low": 13.364, "close": 13.59, "volume": 15510}, "trend_line": 13.803233, "activity_lines": {"activity_5": 14.566533, "activity_10": 14.597673, "activity_20": 14.9032, "activity_30": 14.515839}, "trend_signal": 1, "fair_value": 11.045193, "relative_strength": 7.179235, "rate_of_change": 0.5394791978275171, "market_dynamics": -0.836877, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.39, "high": 14.882, "low": 13.368, "close": 14.514, "volume": 21962}, "trend_line": 13.908233, "activity_lines": {"activity_5": 14.469467, "activity_10": 14.519709, "activity_20": 14.875848, "activity_30": 14.561695}, "trend_signal": 1, "fair_value": 11.105, "relative_strength": 11.004867, "rate_of_change": 0.7606913539748162, "market_dynamics": -0.917734, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.44, "high": 15.294, "low": 13.722, "close": 13.762, "volume": 23424}, "trend_line": 13.975433, "activity_lines": {"activity_5": 14.1472, "activity_10": 14.367309, "activity_20": 14.771467, "activity_30": 14.55226}, "trend_signal": 1, "fair_value": 11.150034, "relative_strength": 4.700794, "rate_of_change": 0.4831670565196994, "market_dynamics": -0.981099, "expectation": {"probability": 64.0411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.534, "high": 13.944, "low": 13.07, "close": 13.33, "volume": 41446}, "trend_line": 13.9954, "activity_lines": {"activity_5": 13.794, "activity_10": 14.178255, "activity_20": 14.624705, "activity_30": 14.510619}, "trend_signal": 0, "fair_value": 11.186367, "relative_strength": -0.04723, "rate_of_change": 0.1428721385591373, "market_dynamics": -0.973968, "expectation": {"probability": 76.6129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.504, "high": 14.128, "low": 13.144, "close": 14.082, "volume": 29048}, "trend_line": 14.105467, "activity_lines": {"activity_5": 13.842267, "activity_10": 14.156691, "activity_20": 14.546991, "activity_30": 14.516207}, "trend_signal": 0, "fair_value": 11.233836, "relative_strength": 3.699228, "rate_of_change": 0.7864512625577034, "market_dynamics": -0.965265, "expectation": {"probability": 64.9165, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39655a13-3d05-4f82-8009-04e806fe9bb7/", "share_image": "https://sharemaestro.com/terminal/39655a13-3d05-4f82-8009-04e806fe9bb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}