{"ticker": {"uuid": "3967c258-064d-4989-b924-c1e1d0432bbf", "symbol": "CIV", "name": "Caisse r\u00e9gionale de Cr\u00e9dit Agricole Mutuel d'Ille-et-Vilaine Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIV rose 31.44%, moving from 99.29 to 130.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 26.36 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.50"}, {"label": "12-Week Change", "value": "31.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.36"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.979996, "high": 132.800003, "low": 129.0, "close": 130.5, "volume": 1673}, "trend_line": 106.45323, "activity_lines": {"activity_5": 126.499368, "activity_10": 121.172541, "activity_20": 113.633238, "activity_30": 110.411343}, "trend_signal": 1, "fair_value": 73.228898, "relative_strength": 26.363809, "rate_of_change": 1.033616086318681, "market_dynamics": 1.145555, "expectation": {"probability": 53.7227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.793002, "high": 57.817745, "low": 55.793002, "close": 57.817745, "volume": 581}, "trend_line": 48.962517, "activity_lines": {"activity_5": 55.057494, "activity_10": 52.91867, "activity_20": 51.264522, "activity_30": 50.521438}, "trend_signal": 1, "fair_value": 59.008985, "relative_strength": 8.215626, "rate_of_change": 0.9540637674408455, "market_dynamics": 0.702891, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.322812, "high": 59.64452, "low": 57.322812, "close": 59.64452, "volume": 937}, "trend_line": 49.440983, "activity_lines": {"activity_5": 56.956256, "activity_10": 54.37094, "activity_20": 52.09408, "activity_30": 51.2106}, "trend_signal": 1, "fair_value": 58.811573, "relative_strength": 9.481237, "rate_of_change": 0.9772087492969459, "market_dynamics": 0.989404, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.644519, "high": 60.112465, "low": 59.221571, "close": 59.860489, "volume": 1780}, "trend_line": 49.955403, "activity_lines": {"activity_5": 58.370878, "activity_10": 55.666117, "activity_20": 52.918332, "activity_30": 51.882826}, "trend_signal": 1, "fair_value": 58.628604, "relative_strength": 13.549458, "rate_of_change": 1.0404728401132195, "market_dynamics": 1.293105, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.860488, "high": 60.544407, "low": 59.842496, "close": 60.544407, "volume": 871}, "trend_line": 50.523965, "activity_lines": {"activity_5": 59.501736, "activity_10": 56.922688, "activity_20": 53.773297, "activity_30": 52.565987}, "trend_signal": 1, "fair_value": 58.481252, "relative_strength": 11.311695, "rate_of_change": 1.1381391518350878, "market_dynamics": 1.343064, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.401554, "high": 59.401554, "low": 53.993226, "close": 54.983101, "volume": 1443}, "trend_line": 51.000031, "activity_lines": {"activity_5": 58.252092, "activity_10": 56.985037, "activity_20": 54.056786, "activity_30": 52.853674}, "trend_signal": 1, "fair_value": 58.321858, "relative_strength": 5.456802, "rate_of_change": 0.9422577978589033, "market_dynamics": 1.307447, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.443171, "high": 54.443171, "low": 51.284569, "close": 51.284569, "volume": 2492}, "trend_line": 51.285955, "activity_lines": {"activity_5": 55.823598, "activity_10": 56.269124, "activity_20": 53.972689, "activity_30": 52.872031}, "trend_signal": 1, "fair_value": 58.16696, "relative_strength": -4.562771, "rate_of_change": 0.5606349533395409, "market_dynamics": 1.097037, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.293562, "high": 53.543282, "low": 51.203575, "close": 53.543282, "volume": 705}, "trend_line": 51.650189, "activity_lines": {"activity_5": 54.583553, "activity_10": 55.894116, "activity_20": 54.105934, "activity_30": 53.017665}, "trend_signal": 1, "fair_value": 58.034845, "relative_strength": -0.846396, "rate_of_change": 0.7102022376301584, "market_dynamics": 0.651105, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.543284, "high": 54.884121, "low": 53.543284, "close": 54.62315, "volume": 639}, "trend_line": 52.087802, "activity_lines": {"activity_5": 54.110213, "activity_10": 55.674707, "activity_20": 54.327372, "activity_30": 53.209469}, "trend_signal": 1, "fair_value": 57.956711, "relative_strength": 0.825871, "rate_of_change": 0.8472631145648005, "market_dynamics": 0.293178, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.623151, "high": 54.623151, "low": 51.302561, "close": 54.434174, "volume": 951}, "trend_line": 52.393164, "activity_lines": {"activity_5": 53.923037, "activity_10": 55.3766, "activity_20": 54.508966, "activity_30": 53.360848}, "trend_signal": 1, "fair_value": 57.864308, "relative_strength": 2.932843, "rate_of_change": 0.5862447411391927, "market_dynamics": 0.033171, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.434175, "high": 54.875118, "low": 52.643394, "close": 54.866123, "volume": 774}, "trend_line": 52.517097, "activity_lines": {"activity_5": 54.287193, "activity_10": 55.124469, "activity_20": 54.697194, "activity_30": 53.520393}, "trend_signal": 1, "fair_value": 57.771436, "relative_strength": 3.583669, "rate_of_change": 0.23654421786781377, "market_dynamics": -0.134983, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.866117, "high": 54.902111, "low": 54.443169, "close": 54.902111, "volume": 663}, "trend_line": 52.578966, "activity_lines": {"activity_5": 54.671143, "activity_10": 54.895733, "activity_20": 54.841197, "activity_30": 53.674265}, "trend_signal": 1, "fair_value": 57.689763, "relative_strength": 6.23884, "rate_of_change": 0.11780734948087764, "market_dynamics": -0.214775, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.151831, "high": 62.092213, "low": 57.142834, "close": 62.092213, "volume": 2394}, "trend_line": 52.841685, "activity_lines": {"activity_5": 57.210625, "activity_10": 56.0273, "activity_20": 55.634473, "activity_30": 54.288023}, "trend_signal": 1, "fair_value": 57.653867, "relative_strength": 18.978873, "rate_of_change": 0.499665588707083, "market_dynamics": 0.055399, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.542154, "high": 63.352061, "low": 57.142834, "close": 60.292442, "volume": 2471}, "trend_line": 53.097036, "activity_lines": {"activity_5": 58.580254, "activity_10": 56.787133, "activity_20": 56.193259, "activity_30": 54.768717}, "trend_signal": 1, "fair_value": 57.614687, "relative_strength": 14.576282, "rate_of_change": 0.48323780742420414, "market_dynamics": 0.243938, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.292442, "high": 61.192322, "low": 59.842495, "close": 60.733383, "volume": 748}, "trend_line": 53.396127, "activity_lines": {"activity_5": 59.718911, "activity_10": 57.619283, "activity_20": 56.749304, "activity_30": 55.261385}, "trend_signal": 1, "fair_value": 57.582981, "relative_strength": 16.310206, "rate_of_change": 0.5632913294821147, "market_dynamics": 0.297075, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.112465, "high": 60.733384, "low": 59.662522, "close": 60.022472, "volume": 853}, "trend_line": 53.671522, "activity_lines": {"activity_5": 60.20065, "activity_10": 58.318741, "activity_20": 57.188795, "activity_30": 55.688891}, "trend_signal": 1, "fair_value": 57.544681, "relative_strength": 12.891568, "rate_of_change": 0.515758380752977, "market_dynamics": 0.392801, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.733381, "high": 60.742382, "low": 58.492662, "close": 59.833492, "volume": 1017}, "trend_line": 53.940905, "activity_lines": {"activity_5": 60.27564, "activity_10": 58.892214, "activity_20": 57.558581, "activity_30": 56.086437}, "trend_signal": 1, "fair_value": 57.515093, "relative_strength": 15.65167, "rate_of_change": 0.5019104917501644, "market_dynamics": 0.151244, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.392551, "high": 59.842495, "low": 58.042721, "close": 58.492664, "volume": 777}, "trend_line": 54.208439, "activity_lines": {"activity_5": 59.574927, "activity_10": 59.066465, "activity_20": 57.741687, "activity_30": 56.380099}, "trend_signal": 1, "fair_value": 57.506159, "relative_strength": 13.836691, "rate_of_change": 0.4959761057030795, "market_dynamics": -0.080825, "expectation": {"probability": 59.621, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.492664, "high": 58.492664, "low": 57.4128, "close": 57.421799, "volume": 279}, "trend_line": 54.454657, "activity_lines": {"activity_5": 58.75723, "activity_10": 58.956024, "activity_20": 57.788566, "activity_30": 56.587413}, "trend_signal": 1, "fair_value": 57.495949, "relative_strength": 12.65025, "rate_of_change": 0.45420603238547225, "market_dynamics": -0.247818, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.69289, "high": 56.69289, "low": 55.343059, "close": 56.69289, "volume": 1858}, "trend_line": 54.771471, "activity_lines": {"activity_5": 57.88794, "activity_10": 58.66217, "activity_20": 57.741087, "activity_30": 56.731815}, "trend_signal": 1, "fair_value": 57.475478, "relative_strength": 11.767149, "rate_of_change": 0.5817941337873102, "market_dynamics": -0.243623, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.69289, "high": 57.142835, "low": 56.332935, "close": 56.476917, "volume": 502}, "trend_line": 55.158728, "activity_lines": {"activity_5": 57.216024, "activity_10": 58.28798, "activity_20": 57.653755, "activity_30": 56.841844}, "trend_signal": 1, "fair_value": 57.472425, "relative_strength": 14.004157, "rate_of_change": 0.7070414449887703, "market_dynamics": -0.321986, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.476916, "high": 56.692886, "low": 52.472417, "close": 53.543282, "volume": 2288}, "trend_line": 55.361929, "activity_lines": {"activity_5": 55.802601, "activity_10": 57.351116, "activity_20": 57.283772, "activity_30": 56.737621}, "trend_signal": 1, "fair_value": 57.496946, "relative_strength": 8.126162, "rate_of_change": 0.36839319427380546, "market_dynamics": -0.438924, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.543282, "high": 56.233949, "low": 53.183325, "close": 55.34306, "volume": 542}, "trend_line": 55.578538, "activity_lines": {"activity_5": 55.408451, "activity_10": 56.766189, "activity_20": 57.105552, "activity_30": 56.736404}, "trend_signal": 0, "fair_value": 57.501824, "relative_strength": 7.479603, "rate_of_change": 0.39125984934520297, "market_dynamics": -0.553627, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.45217, "high": 57.592777, "low": 54.45217, "close": 57.592777, "volume": 261}, "trend_line": 55.801699, "activity_lines": {"activity_5": 55.97418, "activity_10": 56.713014, "activity_20": 57.162074, "activity_30": 56.866355}, "trend_signal": 1, "fair_value": 57.468841, "relative_strength": 11.444084, "rate_of_change": 0.40152369607130994, "market_dynamics": -0.71982, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.142834, "high": 58.933607, "low": 56.242947, "close": 57.142834, "volume": 569}, "trend_line": 56.023952, "activity_lines": {"activity_5": 56.378529, "activity_10": 56.627116, "activity_20": 57.186542, "activity_30": 56.95288}, "trend_signal": 1, "fair_value": 57.440913, "relative_strength": 7.381585, "rate_of_change": 0.3982907402156376, "market_dynamics": -0.800224, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.142833, "high": 57.772751, "low": 54.623148, "close": 56.962852, "volume": 916}, "trend_line": 56.283914, "activity_lines": {"activity_5": 56.692889, "activity_10": 56.573777, "activity_20": 57.210067, "activity_30": 57.013454}, "trend_signal": 1, "fair_value": 57.354273, "relative_strength": 5.849111, "rate_of_change": 0.46401938942115617, "market_dynamics": -0.765588, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.971856, "high": 57.592777, "low": 56.917861, "close": 57.57478, "volume": 1769}, "trend_line": 56.621498, "activity_lines": {"activity_5": 57.178828, "activity_10": 56.687326, "activity_20": 57.282444, "activity_30": 57.096736}, "trend_signal": 1, "fair_value": 57.268946, "relative_strength": 5.826602, "rate_of_change": 0.5997877119917419, "market_dynamics": -0.64407, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.574779, "high": 57.574779, "low": 55.343058, "close": 56.683891, "volume": 573}, "trend_line": 56.800876, "activity_lines": {"activity_5": 57.099038, "activity_10": 56.679964, "activity_20": 57.240021, "activity_30": 57.100761}, "trend_signal": 0, "fair_value": 57.193576, "relative_strength": 1.314032, "rate_of_change": 0.3168019327217373, "market_dynamics": -0.726012, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.683893, "high": 56.683893, "low": 52.643399, "close": 53.98423, "volume": 1539}, "trend_line": 56.860868, "activity_lines": {"activity_5": 56.029973, "activity_10": 56.21464, "activity_20": 56.925532, "activity_30": 56.919042}, "trend_signal": 0, "fair_value": 57.056505, "relative_strength": -4.525288, "rate_of_change": 0.1056180894111583, "market_dynamics": -0.817063, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.273319, "high": 53.273319, "low": 50.393681, "close": 51.923485, "volume": 2089}, "trend_line": 56.836871, "activity_lines": {"activity_5": 54.514562, "activity_10": 55.437137, "activity_20": 56.417824, "activity_30": 56.600501}, "trend_signal": 0, "fair_value": 56.914112, "relative_strength": -7.902517, "rate_of_change": -0.04220301385480323, "market_dynamics": -0.902675, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.923489, "high": 53.543283, "low": 51.923489, "close": 53.543282, "volume": 966}, "trend_line": 56.761881, "activity_lines": {"activity_5": 53.88704, "activity_10": 55.040859, "activity_20": 56.076338, "activity_30": 56.388011}, "trend_signal": 0, "fair_value": 56.797718, "relative_strength": -4.875745, "rate_of_change": -0.13193900135705863, "market_dynamics": -1.057834, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.543285, "high": 54.443175, "low": 53.372311, "close": 53.372311, "volume": 487}, "trend_line": 56.613699, "activity_lines": {"activity_5": 53.430499, "activity_10": 54.666835, "activity_20": 55.724868, "activity_30": 56.169329}, "trend_signal": 0, "fair_value": 56.662, "relative_strength": -3.76157, "rate_of_change": -0.26105900190306514, "market_dynamics": -1.118901, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.893114, "high": 54.893117, "low": 52.373429, "close": 53.093342, "volume": 881}, "trend_line": 56.395327, "activity_lines": {"activity_5": 53.161133, "activity_10": 54.245197, "activity_20": 55.354115, "activity_30": 55.94221}, "trend_signal": 0, "fair_value": 56.553168, "relative_strength": -4.792926, "rate_of_change": -0.38572289720902203, "market_dynamics": -1.142018, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.193453, "high": 53.543282, "low": 51.311566, "close": 53.543282, "volume": 852}, "trend_line": 56.184753, "activity_lines": {"activity_5": 53.281117, "activity_10": 53.94627, "activity_20": 55.069064, "activity_30": 55.758207}, "trend_signal": 0, "fair_value": 56.488742, "relative_strength": -2.688381, "rate_of_change": -0.3733890930360261, "market_dynamics": -1.151793, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.552283, "high": 54.893118, "low": 53.552283, "close": 54.884121, "volume": 1527}, "trend_line": 55.996077, "activity_lines": {"activity_5": 53.877444, "activity_10": 53.96476, "activity_20": 54.943852, "activity_30": 55.674295}, "trend_signal": 0, "fair_value": 56.425339, "relative_strength": -3.569789, "rate_of_change": -0.3358135257798516, "market_dynamics": -0.940571, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.452172, "high": 56.69289, "low": 54.002228, "close": 56.69289, "volume": 674}, "trend_line": 56.05307, "activity_lines": {"activity_5": 54.879318, "activity_10": 54.353184, "activity_20": 55.018757, "activity_30": 55.719251}, "trend_signal": 0, "fair_value": 56.368359, "relative_strength": 0.108188, "rate_of_change": 0.10178034436233545, "market_dynamics": -0.627071, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.872866, "high": 56.872866, "low": 51.851498, "close": 51.851498, "volume": 2613}, "trend_line": 56.071968, "activity_lines": {"activity_5": 54.057421, "activity_10": 53.866263, "activity_20": 54.648432, "activity_30": 55.448181}, "trend_signal": 0, "fair_value": 56.259453, "relative_strength": -8.989785, "rate_of_change": 0.033714478083002555, "market_dynamics": -0.474953, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.851498, "high": 52.193452, "low": 51.383553, "close": 52.184456, "volume": 1430}, "trend_line": 56.026673, "activity_lines": {"activity_5": 53.447898, "activity_10": 53.54394, "activity_20": 54.347827, "activity_30": 55.197374}, "trend_signal": 0, "fair_value": 56.165635, "relative_strength": -9.751963, "rate_of_change": -0.08078011458416418, "market_dynamics": -0.466021, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.193455, "high": 53.093342, "low": 51.392556, "close": 52.643398, "volume": 474}, "trend_line": 55.960682, "activity_lines": {"activity_5": 53.051947, "activity_10": 53.386869, "activity_20": 54.12097, "activity_30": 54.979098}, "trend_signal": 0, "fair_value": 56.067811, "relative_strength": -11.090576, "rate_of_change": -0.11778497002669407, "market_dynamics": -0.645152, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.193459, "high": 52.643402, "low": 51.383553, "close": 51.851498, "volume": 645}, "trend_line": 55.874593, "activity_lines": {"activity_5": 52.452022, "activity_10": 53.110195, "activity_20": 53.841448, "activity_30": 54.71399}, "trend_signal": 0, "fair_value": 55.945796, "relative_strength": -11.993417, "rate_of_change": -0.15383836815998989, "market_dynamics": -0.91161, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.851497, "high": 52.193456, "low": 49.493794, "close": 50.213703, "volume": 1327}, "trend_line": 55.719512, "activity_lines": {"activity_5": 51.508341, "activity_10": 52.537048, "activity_20": 53.429, "activity_30": 54.348771}, "trend_signal": 0, "fair_value": 55.815893, "relative_strength": -15.622018, "rate_of_change": -0.2775519098635682, "market_dynamics": -1.025629, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.393681, "high": 50.393681, "low": 47.694019, "close": 49.04385, "volume": 1190}, "trend_line": 55.524236, "activity_lines": {"activity_5": 50.606654, "activity_10": 51.811739, "activity_20": 52.934962, "activity_30": 53.918083}, "trend_signal": 0, "fair_value": 55.675879, "relative_strength": -18.794096, "rate_of_change": -0.3504625094347556, "market_dynamics": -1.051379, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.052844, "high": 50.393681, "low": 47.244076, "close": 50.393681, "volume": 1573}, "trend_line": 55.134285, "activity_lines": {"activity_5": 50.342087, "activity_10": 51.410553, "activity_20": 52.590905, "activity_30": 53.58708}, "trend_signal": 0, "fair_value": 55.568074, "relative_strength": -16.385572, "rate_of_change": -0.7023077273859355, "market_dynamics": -0.94722, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.952734, "high": 50.393678, "low": 47.891995, "close": 49.04385, "volume": 2862}, "trend_line": 54.759332, "activity_lines": {"activity_5": 49.746962, "activity_10": 50.813028, "activity_20": 52.141861, "activity_30": 53.194148}, "trend_signal": 0, "fair_value": 55.451512, "relative_strength": -19.05374, "rate_of_change": -0.680072299840286, "market_dynamics": -0.787822, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.6299, "high": 53.093344, "low": 48.6299, "close": 51.302567, "volume": 962}, "trend_line": 54.444972, "activity_lines": {"activity_5": 50.144712, "activity_10": 50.707987, "activity_20": 51.948643, "activity_30": 52.971131}, "trend_signal": 0, "fair_value": 55.339035, "relative_strength": -13.739574, "rate_of_change": -0.5740756662261706, "market_dynamics": -0.703359, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.482545, "high": 52.382431, "low": 51.482545, "close": 52.382431, "volume": 1206}, "trend_line": 54.190304, "activity_lines": {"activity_5": 50.939012, "activity_10": 50.864403, "activity_20": 51.886079, "activity_30": 52.838064}, "trend_signal": 0, "fair_value": 55.236248, "relative_strength": -11.315767, "rate_of_change": -0.4677530185891221, "market_dynamics": -0.493876, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.643398, "high": 53.543287, "low": 52.643398, "close": 53.543282, "volume": 1151}, "trend_line": 53.98063, "activity_lines": {"activity_5": 51.975681, "activity_10": 51.310256, "activity_20": 51.955884, "activity_30": 52.796321}, "trend_signal": 0, "fair_value": 55.15396, "relative_strength": -9.484247, "rate_of_change": -0.3869216160883683, "market_dynamics": -0.228004, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.534284, "high": 57.133837, "low": 53.534284, "close": 56.062969, "volume": 1870}, "trend_line": 53.89964, "activity_lines": {"activity_5": 53.552283, "activity_10": 52.183474, "activity_20": 52.284857, "activity_30": 52.930665}, "trend_signal": 0, "fair_value": 55.085213, "relative_strength": -6.086379, "rate_of_change": -0.15003529969916968, "market_dynamics": 0.194332, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.242947, "high": 57.592777, "low": 55.793003, "close": 57.592777, "volume": 1729}, "trend_line": 53.90534, "activity_lines": {"activity_5": 55.260869, "activity_10": 53.26432, "activity_20": 52.762483, "activity_30": 53.168932}, "trend_signal": 0, "fair_value": 55.026115, "relative_strength": -2.157242, "rate_of_change": 0.010575209778774922, "market_dynamics": 0.695659, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.592779, "high": 62.54216, "low": 56.881867, "close": 62.54216, "volume": 964}, "trend_line": 54.100315, "activity_lines": {"activity_5": 58.049321, "activity_10": 55.155065, "activity_20": 53.694295, "activity_30": 53.726146}, "trend_signal": 0, "fair_value": 54.980568, "relative_strength": 2.68542, "rate_of_change": 0.3616988595192971, "market_dynamics": 1.070318, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.54216, "high": 63.16917, "low": 60.829569, "close": 61.297489, "volume": 1170}, "trend_line": 54.261001, "activity_lines": {"activity_5": 59.673576, "activity_10": 56.625131, "activity_20": 54.457002, "activity_30": 54.19048}, "trend_signal": 0, "fair_value": 54.916896, "relative_strength": 1.136522, "rate_of_change": 0.2970149064751256, "market_dynamics": 1.294088, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.29749, "high": 61.316204, "low": 58.022052, "close": 60.361649, "volume": 2719}, "trend_line": 54.48828, "activity_lines": {"activity_5": 60.391547, "activity_10": 57.723521, "activity_20": 55.093656, "activity_30": 54.58407}, "trend_signal": 1, "fair_value": 54.849254, "relative_strength": 0.416045, "rate_of_change": 0.4188625270661757, "market_dynamics": 1.368117, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.893731, "high": 61.484657, "low": 59.893731, "close": 61.475304, "volume": 438}, "trend_line": 54.692688, "activity_lines": {"activity_5": 61.026179, "activity_10": 58.818615, "activity_20": 55.803091, "activity_30": 55.034846}, "trend_signal": 1, "fair_value": 54.778764, "relative_strength": 3.570347, "rate_of_change": 0.37514122302996844, "market_dynamics": 1.259713, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.829571, "high": 62.23333, "low": 60.361652, "close": 61.952576, "volume": 1453}, "trend_line": 54.838015, "activity_lines": {"activity_5": 61.459079, "activity_10": 59.799002, "activity_20": 56.518065, "activity_30": 55.503226}, "trend_signal": 1, "fair_value": 54.708718, "relative_strength": 4.331787, "rate_of_change": 0.26571559254868177, "market_dynamics": 1.231585, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.30685, "high": 62.71061, "low": 60.548817, "close": 60.548817, "volume": 2560}, "trend_line": 54.951547, "activity_lines": {"activity_5": 61.133406, "activity_10": 60.289456, "activity_20": 57.059304, "activity_30": 55.871665}, "trend_signal": 1, "fair_value": 54.65365, "relative_strength": 8.743471, "rate_of_change": 0.2070315637792493, "market_dynamics": 1.254785, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.976609, "high": 59.051474, "low": 57.554135, "close": 58.817513, "volume": 2132}, "trend_line": 55.013369, "activity_lines": {"activity_5": 60.363521, "activity_10": 60.297014, "activity_20": 57.408682, "activity_30": 56.121082}, "trend_signal": 1, "fair_value": 54.614134, "relative_strength": 4.073359, "rate_of_change": 0.1125027471929032, "market_dynamics": 1.129726, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.031411, "high": 58.677139, "low": 57.647717, "close": 57.657078, "volume": 1363}, "trend_line": 55.016113, "activity_lines": {"activity_5": 59.372157, "activity_10": 59.976582, "activity_20": 57.637426, "activity_30": 56.291644}, "trend_signal": 1, "fair_value": 54.564562, "relative_strength": 4.182621, "rate_of_change": 0.004987878491862329, "market_dynamics": 0.99813, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.657076, "high": 58.022053, "low": 57.292099, "close": 58.022053, "volume": 447}, "trend_line": 55.060718, "activity_lines": {"activity_5": 58.682755, "activity_10": 59.647713, "activity_20": 57.873283, "activity_30": 56.485575}, "trend_signal": 1, "fair_value": 54.52, "relative_strength": 2.207577, "rate_of_change": 0.08107624760768582, "market_dynamics": 0.760617, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.554134, "high": 59.425812, "low": 57.086212, "close": 59.425812, "volume": 593}, "trend_line": 55.242104, "activity_lines": {"activity_5": 58.69149, "activity_10": 59.538453, "activity_20": 58.215033, "activity_30": 56.767194}, "trend_signal": 1, "fair_value": 54.505531, "relative_strength": 3.820848, "rate_of_change": 0.329429049581221, "market_dynamics": 0.455462, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.416455, "high": 59.893731, "low": 57.563489, "close": 59.332226, "volume": 1149}, "trend_line": 55.489062, "activity_lines": {"activity_5": 58.83748, "activity_10": 59.378849, "activity_20": 58.515574, "activity_30": 57.031073}, "trend_signal": 1, "fair_value": 54.497511, "relative_strength": 6.083807, "rate_of_change": 0.4470466946733227, "market_dynamics": 0.223059, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.33223, "high": 59.33223, "low": 54.456502, "close": 55.485928, "volume": 986}, "trend_line": 55.553817, "activity_lines": {"activity_5": 57.782478, "activity_10": 58.578281, "activity_20": 58.414177, "activity_30": 57.030871}, "trend_signal": 1, "fair_value": 54.45816, "relative_strength": -0.590247, "rate_of_change": 0.11669867477667083, "market_dynamics": -0.062997, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.476567, "high": 56.618293, "low": 55.476567, "close": 55.682453, "volume": 248}, "trend_line": 55.630822, "activity_lines": {"activity_5": 57.015089, "activity_10": 57.91911, "activity_20": 58.306392, "activity_30": 57.03917}, "trend_signal": 1, "fair_value": 54.430055, "relative_strength": 3.356063, "rate_of_change": 0.1386133377657916, "market_dynamics": -0.366683, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.691812, "high": 56.141018, "low": 51.770643, "close": 53.342854, "volume": 1324}, "trend_line": 55.639139, "activity_lines": {"activity_5": 55.599475, "activity_10": 56.919633, "activity_20": 57.944175, "activity_30": 56.891559}, "trend_signal": 0, "fair_value": 54.384817, "relative_strength": -1.195508, "rate_of_change": 0.0149503453319423, "market_dynamics": -0.633865, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.737257, "high": 54.737257, "low": 54.278692, "close": 54.634312, "volume": 265}, "trend_line": 55.675507, "activity_lines": {"activity_5": 54.926294, "activity_10": 56.30283, "activity_20": 57.69091, "activity_30": 56.826732}, "trend_signal": 0, "fair_value": 54.342517, "relative_strength": -1.163994, "rate_of_change": 0.06536405964154668, "market_dynamics": -0.948079, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.615597, "high": 55.055443, "low": 53.352212, "close": 55.046082, "volume": 211}, "trend_line": 55.680905, "activity_lines": {"activity_5": 54.709804, "activity_10": 55.893953, "activity_20": 57.450241, "activity_30": 56.786124}, "trend_signal": 0, "fair_value": 54.300186, "relative_strength": -1.755586, "rate_of_change": 0.009695466266700668, "market_dynamics": -1.028022, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.055441, "high": 56.159729, "low": 54.278694, "close": 54.746613, "volume": 961}, "trend_line": 55.616029, "activity_lines": {"activity_5": 54.679233, "activity_10": 55.530677, "activity_20": 57.163224, "activity_30": 56.725847}, "trend_signal": 0, "fair_value": 54.26133, "relative_strength": -2.704908, "rate_of_change": -0.11651391082814704, "market_dynamics": -0.972273, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.214535, "high": 55.682455, "low": 55.214535, "close": 55.242607, "volume": 387}, "trend_line": 55.729066, "activity_lines": {"activity_5": 54.863281, "activity_10": 55.331598, "activity_20": 56.912187, "activity_30": 56.701755}, "trend_signal": 0, "fair_value": 54.227682, "relative_strength": 2.130243, "rate_of_change": 0.20324536295103993, "market_dynamics": -0.983793, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.141018, "high": 56.141018, "low": 53.352209, "close": 53.352211, "volume": 906}, "trend_line": 55.767991, "activity_lines": {"activity_5": 54.44652, "activity_10": 54.83271, "activity_20": 56.47302, "activity_30": 56.548409}, "trend_signal": 0, "fair_value": 54.183625, "relative_strength": -2.605558, "rate_of_change": 0.06984685514018661, "market_dynamics": -0.93233, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.352209, "high": 54.278694, "low": 52.500598, "close": 53.810772, "volume": 973}, "trend_line": 55.806904, "activity_lines": {"activity_5": 54.181989, "activity_10": 54.502103, "activity_20": 56.090434, "activity_30": 56.422137}, "trend_signal": 0, "fair_value": 54.142989, "relative_strength": -1.930581, "rate_of_change": 0.06977658564031984, "market_dynamics": -0.858654, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.746613, "high": 54.746613, "low": 53.342855, "close": 54.503296, "volume": 1191}, "trend_line": 55.895297, "activity_lines": {"activity_5": 54.203202, "activity_10": 54.399501, "activity_20": 55.791812, "activity_30": 56.338034}, "trend_signal": 0, "fair_value": 54.110423, "relative_strength": -4.081649, "rate_of_change": 0.15839079695228458, "market_dynamics": -0.768356, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.278691, "high": 54.746613, "low": 52.874934, "close": 53.342854, "volume": 1992}, "trend_line": 55.999602, "activity_lines": {"activity_5": 53.873787, "activity_10": 54.173709, "activity_20": 55.420952, "activity_30": 56.17336}, "trend_signal": 0, "fair_value": 54.073195, "relative_strength": -2.734628, "rate_of_change": 0.186607828562041, "market_dynamics": -0.619756, "expectation": {"probability": 54.5357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.500599, "high": 52.856219, "low": 50.554055, "close": 51.489895, "volume": 6953}, "trend_line": 56.081137, "activity_lines": {"activity_5": 53.020302, "activity_10": 53.64998, "activity_20": 54.911499, "activity_30": 55.882411}, "trend_signal": 0, "fair_value": 54.010792, "relative_strength": -6.243562, "rate_of_change": 0.14559924908036892, "market_dynamics": -0.516242, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.489894, "high": 54.288048, "low": 51.489894, "close": 54.288048, "volume": 2128}, "trend_line": 56.210949, "activity_lines": {"activity_5": 53.349716, "activity_10": 53.711234, "activity_20": 54.710784, "activity_30": 55.766728}, "trend_signal": 0, "fair_value": 53.950304, "relative_strength": -1.302593, "rate_of_change": 0.2314717691975488, "market_dynamics": -0.424313, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.259976, "high": 56.150372, "low": 54.259976, "close": 55.691811, "volume": 2016}, "trend_line": 56.432548, "activity_lines": {"activity_5": 54.084662, "activity_10": 54.010533, "activity_20": 54.677985, "activity_30": 55.733235}, "trend_signal": 0, "fair_value": 53.896092, "relative_strength": 2.933038, "rate_of_change": 0.3942274662539457, "market_dynamics": -0.316004, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.691811, "high": 60.829569, "low": 55.691809, "close": 59.987312, "volume": 1773}, "trend_line": 56.722039, "activity_lines": {"activity_5": 56.126039, "activity_10": 55.071604, "activity_20": 55.084094, "activity_30": 55.962575}, "trend_signal": 0, "fair_value": 53.861404, "relative_strength": 12.12277, "rate_of_change": 0.5129858747473272, "market_dynamics": 0.015353, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.987313, "high": 62.036803, "low": 59.903091, "close": 60.82021, "volume": 3071}, "trend_line": 57.003299, "activity_lines": {"activity_5": 58.079448, "activity_10": 56.194271, "activity_20": 55.572201, "activity_30": 56.226973}, "trend_signal": 0, "fair_value": 53.842843, "relative_strength": 14.73626, "rate_of_change": 0.49585664577395755, "market_dynamics": 0.460421, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.820211, "high": 60.838932, "low": 60.455232, "close": 60.464592, "volume": 829}, "trend_line": 57.234009, "activity_lines": {"activity_5": 59.415827, "activity_10": 57.141851, "activity_20": 56.016903, "activity_30": 56.450282}, "trend_signal": 0, "fair_value": 53.84331, "relative_strength": 15.020637, "rate_of_change": 0.4047309612729642, "market_dynamics": 0.784112, "expectation": {"probability": 38.2897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.464592, "high": 61.278775, "low": 55.682453, "close": 58.667782, "volume": 2929}, "trend_line": 57.320836, "activity_lines": {"activity_5": 59.554956, "activity_10": 57.667793, "activity_20": 56.277111, "activity_30": 56.542783}, "trend_signal": 0, "fair_value": 53.858961, "relative_strength": 11.745572, "rate_of_change": 0.15170525622274605, "market_dynamics": 0.998057, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.489972, "high": 59.425812, "low": 57.179794, "close": 57.179794, "volume": 2656}, "trend_line": 57.30707, "activity_lines": {"activity_5": 58.906107, "activity_10": 57.826545, "activity_20": 56.392531, "activity_30": 56.533684}, "trend_signal": 0, "fair_value": 53.84916, "relative_strength": 9.19187, "rate_of_change": -0.02401569998036462, "market_dynamics": 0.902165, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.189156, "high": 57.563489, "low": 56.899044, "close": 57.376324, "volume": 2268}, "trend_line": 57.134876, "activity_lines": {"activity_5": 58.223569, "activity_10": 57.959775, "activity_20": 56.537364, "activity_30": 56.538152}, "trend_signal": 0, "fair_value": 53.840512, "relative_strength": 6.68295, "rate_of_change": -0.30047601456505213, "market_dynamics": 0.711212, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.554133, "high": 60.829571, "low": 57.554133, "close": 60.829571, "volume": 1221}, "trend_line": 57.119278, "activity_lines": {"activity_5": 58.866179, "activity_10": 58.668631, "activity_20": 57.020391, "activity_30": 56.776519}, "trend_signal": 0, "fair_value": 53.869967, "relative_strength": 13.036735, "rate_of_change": -0.02730031303471651, "market_dynamics": 0.649117, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.829571, "high": 64.10501, "low": 60.530103, "close": 64.09565, "volume": 2065}, "trend_line": 57.243745, "activity_lines": {"activity_5": 60.596858, "activity_10": 59.835198, "activity_20": 57.789027, "activity_30": 57.226608}, "trend_signal": 0, "fair_value": 53.912455, "relative_strength": 20.694325, "rate_of_change": 0.21790716612348576, "market_dynamics": 0.718008, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.095653, "high": 65.508769, "low": 64.095653, "close": 64.572929, "volume": 1434}, "trend_line": 57.346999, "activity_lines": {"activity_5": 62.24456, "activity_10": 60.859347, "activity_20": 58.563056, "activity_30": 57.699458}, "trend_signal": 1, "fair_value": 53.95795, "relative_strength": 19.72575, "rate_of_change": 0.18037603933844604, "market_dynamics": 0.845432, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.56357, "high": 64.582291, "low": 63.618378, "close": 64.554214, "volume": 1165}, "trend_line": 57.43372, "activity_lines": {"activity_5": 63.492347, "activity_10": 61.693095, "activity_20": 59.281825, "activity_30": 58.16444}, "trend_signal": 1, "fair_value": 53.97769, "relative_strength": 20.365453, "rate_of_change": 0.15122151378837498, "market_dynamics": 0.977016, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.10501, "high": 64.572929, "low": 59.425812, "close": 59.425812, "volume": 1616}, "trend_line": 57.396287, "activity_lines": {"activity_5": 62.539038, "activity_10": 61.433273, "activity_20": 59.464938, "activity_30": 58.292962}, "trend_signal": 1, "fair_value": 53.962633, "relative_strength": 8.333896, "rate_of_change": -0.06517599765433972, "market_dynamics": 0.900068, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.444529, "high": 61.746696, "low": 59.42581, "close": 61.746696, "volume": 2612}, "trend_line": 57.493926, "activity_lines": {"activity_5": 62.222725, "activity_10": 61.605638, "activity_20": 59.848231, "activity_30": 58.573634}, "trend_signal": 1, "fair_value": 53.967795, "relative_strength": 8.28533, "rate_of_change": 0.1701137915071073, "market_dynamics": 0.840689, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.746696, "high": 62.682537, "low": 60.548817, "close": 62.682537, "volume": 2326}, "trend_line": 57.661442, "activity_lines": {"activity_5": 62.157217, "activity_10": 61.931311, "activity_20": 60.287319, "activity_30": 58.908383}, "trend_signal": 1, "fair_value": 53.979809, "relative_strength": 6.706386, "rate_of_change": 0.29136295197513407, "market_dynamics": 0.773044, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.682537, "high": 63.637092, "low": 61.063532, "close": 63.440567, "volume": 4073}, "trend_line": 57.842059, "activity_lines": {"activity_5": 62.438594, "activity_10": 62.354481, "activity_20": 60.763171, "activity_30": 59.281229}, "trend_signal": 1, "fair_value": 53.991396, "relative_strength": 7.547413, "rate_of_change": 0.313237050159096, "market_dynamics": 0.814725, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.440562, "high": 65.789521, "low": 62.336272, "close": 65.508766, "volume": 3161}, "trend_line": 58.044824, "activity_lines": {"activity_5": 63.484861, "activity_10": 63.066909, "activity_20": 61.387956, "activity_30": 59.775856}, "trend_signal": 1, "fair_value": 54.016187, "relative_strength": 10.324466, "rate_of_change": 0.3505494159535355, "market_dynamics": 1.023616, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.508766, "high": 68.409869, "low": 65.508766, "close": 67.764145, "volume": 3021}, "trend_line": 58.325888, "activity_lines": {"activity_5": 65.219284, "activity_10": 64.037971, "activity_20": 62.171833, "activity_30": 60.402909}, "trend_signal": 1, "fair_value": 54.060777, "relative_strength": 10.8065, "rate_of_change": 0.48421888573561817, "market_dynamics": 1.113371, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.69863, "high": 74.86716, "low": 67.69863, "close": 73.93132, "volume": 5309}, "trend_line": 58.940734, "activity_lines": {"activity_5": 68.453543, "activity_10": 65.941467, "activity_20": 63.479913, "activity_30": 61.409711}, "trend_signal": 1, "fair_value": 54.170426, "relative_strength": 20.485424, "rate_of_change": 1.0541562607670885, "market_dynamics": 1.310625, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.93132, "high": 75.802999, "low": 73.921962, "close": 73.93132, "volume": 3167}, "trend_line": 59.54903, "activity_lines": {"activity_5": 70.875494, "activity_10": 67.60675, "activity_20": 64.689953, "activity_30": 62.376845}, "trend_signal": 1, "fair_value": 54.329207, "relative_strength": 20.329239, "rate_of_change": 1.0320468693179201, "market_dynamics": 1.396674, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.940682, "high": 75.793643, "low": 72.995482, "close": 75.241501, "volume": 1482}, "trend_line": 60.278985, "activity_lines": {"activity_5": 72.984253, "activity_10": 69.331418, "activity_20": 65.917909, "activity_30": 63.389263}, "trend_signal": 1, "fair_value": 54.4911, "relative_strength": 21.395518, "rate_of_change": 1.2258050215091612, "market_dynamics": 1.416849, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.867165, "high": 74.867165, "low": 73.978114, "close": 74.399239, "volume": 758}, "trend_line": 60.937816, "activity_lines": {"activity_5": 74.02553, "activity_10": 70.708972, "activity_20": 66.96587, "activity_30": 64.300247}, "trend_signal": 1, "fair_value": 54.634403, "relative_strength": 20.430689, "rate_of_change": 1.092969631124345, "market_dynamics": 1.388359, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.995482, "high": 74.867159, "low": 71.123803, "close": 74.389885, "volume": 1773}, "trend_line": 61.582609, "activity_lines": {"activity_5": 74.47099, "activity_10": 71.905826, "activity_20": 67.923858, "activity_30": 65.168122}, "trend_signal": 1, "fair_value": 54.758794, "relative_strength": 19.281559, "rate_of_change": 1.0581163591422442, "market_dynamics": 1.274337, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.305657, "high": 74.408606, "low": 73.921958, "close": 74.212074, "volume": 991}, "trend_line": 62.231458, "activity_lines": {"activity_5": 74.415463, "activity_10": 72.798276, "activity_20": 68.796328, "activity_30": 65.982927}, "trend_signal": 1, "fair_value": 54.890056, "relative_strength": 19.89316, "rate_of_change": 1.0536237592662006, "market_dynamics": 1.107428, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.212075, "high": 74.212075, "low": 70.187965, "close": 71.451347, "volume": 2611}, "trend_line": 62.771749, "activity_lines": {"activity_5": 73.420978, "activity_10": 72.962133, "activity_20": 69.3421, "activity_30": 66.577758}, "trend_signal": 1, "fair_value": 55.006292, "relative_strength": 24.546941, "rate_of_change": 0.8681959532428057, "market_dynamics": 0.927112, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.25213, "high": 69.25213, "low": 66.444611, "close": 66.92189, "volume": 2291}, "trend_line": 63.224072, "activity_lines": {"activity_5": 71.082005, "activity_10": 72.143019, "activity_20": 69.404178, "activity_30": 66.845509}, "trend_signal": 1, "fair_value": 55.093546, "relative_strength": 18.612152, "rate_of_change": 0.7205837135428548, "market_dynamics": 0.558289, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.921888, "high": 68.409874, "low": 66.921888, "close": 68.409874, "volume": 318}, "trend_line": 63.710709, "activity_lines": {"activity_5": 69.793667, "activity_10": 71.531151, "activity_20": 69.568663, "activity_30": 67.180077}, "trend_signal": 1, "fair_value": 55.187881, "relative_strength": 17.463944, "rate_of_change": 0.7697020843579986, "market_dynamics": 0.17431, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.409874, "high": 68.905868, "low": 68.409874, "close": 68.597046, "volume": 504}, "trend_line": 64.1805, "activity_lines": {"activity_5": 68.967011, "activity_10": 70.900567, "activity_20": 69.697498, "activity_30": 67.495325}, "trend_signal": 1, "fair_value": 55.283203, "relative_strength": 13.280167, "rate_of_change": 0.7373815287473784, "market_dynamics": -0.192965, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.606399, "high": 71.114445, "low": 67.941954, "close": 70.880486, "volume": 1088}, "trend_line": 64.765088, "activity_lines": {"activity_5": 69.287691, "activity_10": 70.67001, "activity_20": 69.990371, "activity_30": 67.927582}, "trend_signal": 1, "fair_value": 55.390438, "relative_strength": 13.013165, "rate_of_change": 0.9108498687296154, "market_dynamics": -0.427593, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.655886, "high": 74.839088, "low": 70.655886, "close": 73.93132, "volume": 1229}, "trend_line": 65.513135, "activity_lines": {"activity_5": 70.847421, "activity_10": 71.049619, "activity_20": 70.525938, "activity_30": 68.518952}, "trend_signal": 1, "fair_value": 55.525203, "relative_strength": 17.740732, "rate_of_change": 1.1550158011056815, "market_dynamics": -0.382124, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.940685, "high": 76.67587, "low": 73.931325, "close": 75.439636, "volume": 1530}, "trend_line": 66.218188, "activity_lines": {"activity_5": 72.744592, "activity_10": 71.703468, "activity_20": 71.158318, "activity_30": 69.159371}, "trend_signal": 1, "fair_value": 55.660512, "relative_strength": 17.391706, "rate_of_change": 1.0762009786281672, "market_dynamics": -0.287669, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.952932, "high": 79.722664, "low": 74.952929, "close": 77.863434, "volume": 3588}, "trend_line": 66.957242, "activity_lines": {"activity_5": 74.881846, "activity_10": 72.794406, "activity_20": 71.969789, "activity_30": 69.910677}, "trend_signal": 1, "fair_value": 55.799082, "relative_strength": 22.792563, "rate_of_change": 1.1160891324903, "market_dynamics": -0.003514, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.863433, "high": 78.262539, "low": 75.926343, "close": 77.40593, "volume": 1691}, "trend_line": 67.537863, "activity_lines": {"activity_5": 76.236361, "activity_10": 73.739175, "activity_20": 72.674311, "activity_30": 70.584786}, "trend_signal": 1, "fair_value": 55.93859, "relative_strength": 21.143737, "rate_of_change": 0.8671519056893171, "market_dynamics": 0.082441, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.405927, "high": 78.84659, "low": 77.405927, "close": 78.350143, "volume": 1419}, "trend_line": 68.122194, "activity_lines": {"activity_5": 77.318355, "activity_10": 74.800782, "activity_20": 73.383139, "activity_30": 71.282353}, "trend_signal": 1, "fair_value": 56.077017, "relative_strength": 21.140107, "rate_of_change": 0.8651902415094059, "market_dynamics": 0.134692, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.350142, "high": 80.11203, "low": 78.350142, "close": 80.11203, "volume": 1145}, "trend_line": 68.777109, "activity_lines": {"activity_5": 78.489668, "activity_10": 76.107495, "activity_20": 74.180702, "activity_30": 72.05589}, "trend_signal": 1, "fair_value": 56.220047, "relative_strength": 25.117632, "rate_of_change": 0.9613827176499963, "market_dynamics": 0.203747, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.296975, "high": 80.988095, "low": 77.386463, "close": 77.483803, "volume": 1201}, "trend_line": 69.404309, "activity_lines": {"activity_5": 78.372857, "activity_10": 76.778881, "activity_20": 74.64496, "activity_30": 72.617613}, "trend_signal": 1, "fair_value": 56.362874, "relative_strength": 21.8253, "rate_of_change": 0.9119313229638687, "market_dynamics": 0.049706, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.9971, "high": 78.846587, "low": 74.466224, "close": 75.731667, "volume": 2866}, "trend_line": 70.022705, "activity_lines": {"activity_5": 77.535724, "activity_10": 76.939662, "activity_20": 74.875475, "activity_30": 73.025829}, "trend_signal": 1, "fair_value": 56.5193, "relative_strength": 16.919696, "rate_of_change": 0.8910051968099044, "market_dynamics": 0.079108, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.731661, "high": 77.873169, "low": 75.731661, "close": 77.873169, "volume": 1259}, "trend_line": 70.705933, "activity_lines": {"activity_5": 77.554542, "activity_10": 77.356684, "activity_20": 75.261262, "activity_30": 73.532311}, "trend_signal": 1, "fair_value": 56.681158, "relative_strength": 19.454088, "rate_of_change": 0.9757235171077719, "market_dynamics": 0.052486, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.863438, "high": 80.968634, "low": 76.890018, "close": 80.793419, "volume": 1917}, "trend_line": 71.371395, "activity_lines": {"activity_5": 78.515627, "activity_10": 78.136003, "activity_20": 75.87703, "activity_30": 74.183116}, "trend_signal": 1, "fair_value": 56.840721, "relative_strength": 21.105954, "rate_of_change": 0.941168543805235, "market_dynamics": 0.241164, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.803154, "high": 86.147196, "low": 80.803154, "close": 84.687073, "volume": 2624}, "trend_line": 72.057776, "activity_lines": {"activity_5": 80.611712, "activity_10": 79.443025, "activity_20": 76.830945, "activity_30": 75.042192}, "trend_signal": 1, "fair_value": 57.051788, "relative_strength": 26.209208, "rate_of_change": 0.9617032145721646, "market_dynamics": 0.660477, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.696811, "high": 89.067442, "low": 84.696811, "close": 88.580734, "volume": 5104}, "trend_line": 72.858036, "activity_lines": {"activity_5": 83.700682, "activity_10": 81.262425, "activity_20": 78.104468, "activity_30": 76.10819}, "trend_signal": 1, "fair_value": 57.276755, "relative_strength": 30.661284, "rate_of_change": 1.1105810426344471, "market_dynamics": 1.078256, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.580738, "high": 89.719628, "low": 87.899347, "close": 89.524948, "volume": 3347}, "trend_line": 73.690394, "activity_lines": {"activity_5": 86.364593, "activity_10": 83.014572, "activity_20": 79.404395, "activity_30": 77.183474}, "trend_signal": 1, "fair_value": 57.505617, "relative_strength": 35.837806, "rate_of_change": 1.1424381519150464, "market_dynamics": 1.492387, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.554147, "high": 89.84618, "low": 87.217955, "close": 88.580734, "volume": 1758}, "trend_line": 74.662224, "activity_lines": {"activity_5": 87.794215, "activity_10": 84.383016, "activity_20": 80.54237, "activity_30": 78.144141}, "trend_signal": 1, "fair_value": 57.730583, "relative_strength": 29.815688, "rate_of_change": 1.3188014709217013, "market_dynamics": 1.556371, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.580733, "high": 89.067444, "low": 87.217951, "close": 89.067444, "volume": 963}, "trend_line": 75.572916, "activity_lines": {"activity_5": 88.672236, "activity_10": 85.636775, "activity_20": 81.659123, "activity_30": 79.07351}, "trend_signal": 1, "fair_value": 57.976587, "relative_strength": 26.477878, "rate_of_change": 1.219749360801269, "market_dynamics": 1.42769, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.846178, "high": 109.022446, "low": 89.846178, "close": 109.022446, "volume": 5603}, "trend_line": 77.11758, "activity_lines": {"activity_5": 95.650323, "activity_10": 90.323856, "activity_20": 84.605612, "activity_30": 81.231545}, "trend_signal": 1, "fair_value": 58.340774, "relative_strength": 51.809122, "rate_of_change": 2.0439385983200613, "market_dynamics": 1.42769, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.50915, "high": 116.829225, "low": 106.588909, "close": 112.9161, "volume": 6803}, "trend_line": 78.766764, "activity_lines": {"activity_5": 102.303935, "activity_10": 95.193229, "activity_20": 87.744016, "activity_30": 83.541126}, "trend_signal": 1, "fair_value": 58.723727, "relative_strength": 60.098818, "rate_of_change": 2.138531836709595, "market_dynamics": 1.44375, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.916104, "high": 114.239948, "low": 97.341468, "close": 106.530502, "volume": 5366}, "trend_line": 80.134155, "activity_lines": {"activity_5": 105.206658, "activity_10": 98.257362, "activity_20": 90.055248, "activity_30": 85.332335}, "trend_signal": 1, "fair_value": 59.072161, "relative_strength": 49.61704, "rate_of_change": 1.7359999707490994, "market_dynamics": 1.502888, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.642079, "high": 104.642079, "low": 100.261713, "close": 100.281174, "volume": 3176}, "trend_line": 81.218056, "activity_lines": {"activity_5": 104.892568, "activity_10": 99.625274, "activity_20": 91.589778, "activity_30": 86.632143}, "trend_signal": 1, "fair_value": 59.386011, "relative_strength": 36.527978, "rate_of_change": 1.3526080109037117, "market_dynamics": 1.433294, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.891081, "high": 101.215658, "low": 95.891081, "close": 98.31488, "volume": 4187}, "trend_line": 82.030842, "activity_lines": {"activity_5": 103.143017, "activity_10": 100.22826, "activity_20": 92.786166, "activity_30": 87.735164}, "trend_signal": 1, "fair_value": 59.69826, "relative_strength": 31.923417, "rate_of_change": 1.0007454500019093, "market_dynamics": 1.172301, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.120197, "high": 100.028092, "low": 95.88134, "close": 99.268829, "volume": 4541}, "trend_line": 82.875425, "activity_lines": {"activity_5": 101.094953, "activity_10": 100.686119, "activity_20": 93.942766, "activity_30": 88.847292}, "trend_signal": 1, "fair_value": 60.033215, "relative_strength": 31.41811, "rate_of_change": 1.0295920161346144, "market_dynamics": 0.909966, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.84764, "high": 116.595604, "low": 97.84764, "close": 109.995857, "volume": 5777}, "trend_line": 84.033904, "activity_lines": {"activity_5": 103.272806, "activity_10": 102.829224, "activity_20": 96.000333, "activity_30": 90.596997}, "trend_signal": 1, "fair_value": 60.468453, "relative_strength": 39.986023, "rate_of_change": 1.3978558782654806, "market_dynamics": 0.853797, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.96927, "high": 113.402806, "low": 105.790705, "close": 109.995857, "volume": 5066}, "trend_line": 85.220458, "activity_lines": {"activity_5": 105.645342, "activity_10": 104.582963, "activity_20": 97.893346, "activity_30": 92.271962}, "trend_signal": 1, "fair_value": 60.910743, "relative_strength": 40.899486, "rate_of_change": 1.4119943778882234, "market_dynamics": 0.920511, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.976394, "high": 114.181545, "low": 104.642075, "close": 112.195778, "volume": 5604}, "trend_line": 86.480654, "activity_lines": {"activity_5": 108.520162, "activity_10": 106.36449, "activity_20": 99.842864, "activity_30": 94.012305}, "trend_signal": 1, "fair_value": 61.360111, "relative_strength": 37.445068, "rate_of_change": 1.4787482132518082, "market_dynamics": 1.032929, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.261298, "high": 112.429393, "low": 101.235127, "close": 102.208542, "volume": 5041}, "trend_line": 87.41387, "activity_lines": {"activity_5": 107.271596, "activity_10": 105.900791, "activity_20": 100.675551, "activity_30": 95.027008}, "trend_signal": 1, "fair_value": 61.738878, "relative_strength": 23.2413, "rate_of_change": 1.0791037727351154, "market_dynamics": 0.892542, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.325352, "high": 106.004858, "low": 91.987683, "close": 97.828171, "volume": 5238}, "trend_line": 88.293097, "activity_lines": {"activity_5": 104.303329, "activity_10": 104.401732, "activity_20": 100.977449, "activity_30": 95.698898}, "trend_signal": 1, "fair_value": 62.084008, "relative_strength": 18.584887, "rate_of_change": 1.0058209297906617, "market_dynamics": 0.471212, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.314882, "high": 106.102198, "low": 97.633494, "close": 102.228004, "volume": 3023}, "trend_line": 89.469968, "activity_lines": {"activity_5": 102.897716, "activity_10": 103.906174, "activity_20": 101.614015, "activity_30": 96.597924}, "trend_signal": 1, "fair_value": 62.457673, "relative_strength": 25.495934, "rate_of_change": 1.3329139422983332, "market_dynamics": 0.035032, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.228003, "high": 108.438393, "low": 100.261706, "close": 104.155365, "volume": 3005}, "trend_line": 90.661484, "activity_lines": {"activity_5": 102.652414, "activity_10": 103.955375, "activity_20": 102.31631, "activity_30": 97.545369}, "trend_signal": 1, "fair_value": 62.835012, "relative_strength": 23.394206, "rate_of_change": 1.3317496659884882, "market_dynamics": -0.411091, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.174832, "high": 104.174832, "low": 93.447804, "close": 95.881348, "volume": 4641}, "trend_line": 91.570961, "activity_lines": {"activity_5": 100.038473, "activity_10": 102.543394, "activity_20": 102.095253, "activity_30": 97.882135}, "trend_signal": 1, "fair_value": 63.164842, "relative_strength": 15.415955, "rate_of_change": 1.00315697457588, "market_dynamics": -0.649447, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.368048, "high": 101.721828, "low": 92.474389, "close": 96.854759, "volume": 3606}, "trend_line": 92.43677, "activity_lines": {"activity_5": 98.836631, "activity_10": 101.388393, "activity_20": 101.881148, "activity_30": 98.223025}, "trend_signal": 1, "fair_value": 63.506939, "relative_strength": 13.732323, "rate_of_change": 0.9455060758835967, "market_dynamics": -0.824275, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.874224, "high": 97.944989, "low": 93.944251, "close": 94.421219, "volume": 2515}, "trend_line": 93.119767, "activity_lines": {"activity_5": 97.180527, "activity_10": 99.817478, "activity_20": 101.358795, "activity_30": 98.351054}, "trend_signal": 1, "fair_value": 63.851299, "relative_strength": 10.193261, "rate_of_change": 0.7388802096827921, "market_dynamics": -0.962261, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.90793, "high": 97.244129, "low": 92.503593, "close": 95.686661, "volume": 7204}, "trend_line": 93.794667, "activity_lines": {"activity_5": 96.173368, "activity_10": 98.564782, "activity_20": 100.910607, "activity_30": 98.51666}, "trend_signal": 1, "fair_value": 64.190913, "relative_strength": 11.566859, "rate_of_change": 0.7247655591750011, "market_dynamics": -0.94352, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.696393, "high": 103.084616, "low": 95.696393, "close": 99.307762, "volume": 2908}, "trend_line": 94.509478, "activity_lines": {"activity_5": 96.809332, "activity_10": 98.230635, "activity_20": 100.773448, "activity_30": 98.872344}, "trend_signal": 1, "fair_value": 64.55432, "relative_strength": 13.918388, "rate_of_change": 0.7621019647097819, "market_dynamics": -0.966726, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.242242, "high": 100.553739, "low": 96.416723, "close": 98.80159, "volume": 2253}, "trend_line": 95.222667, "activity_lines": {"activity_5": 97.599745, "activity_10": 97.998786, "activity_20": 100.541497, "activity_30": 99.149254}, "trend_signal": 1, "fair_value": 64.921671, "relative_strength": 13.310796, "rate_of_change": 0.7546216687388749, "market_dynamics": -0.923164, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.821051, "high": 102.889929, "low": 98.801586, "close": 101.70237, "volume": 1356}, "trend_line": 96.001075, "activity_lines": {"activity_5": 99.162402, "activity_10": 98.537882, "activity_20": 100.53714, "activity_30": 99.567299}, "trend_signal": 1, "fair_value": 65.283396, "relative_strength": 14.607256, "rate_of_change": 0.8174608257926643, "market_dynamics": -0.795721, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.86523, "high": 108.827758, "low": 100.865229, "close": 106.588905, "volume": 2762}, "trend_line": 96.883637, "activity_lines": {"activity_5": 102.030731, "activity_10": 99.974642, "activity_20": 100.938002, "activity_30": 100.250385}, "trend_signal": 1, "fair_value": 65.638786, "relative_strength": 16.732079, "rate_of_change": 0.9193251221405521, "market_dynamics": -0.773315, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.569443, "high": 108.983503, "low": 106.569443, "close": 107.367638, "volume": 2030}, "trend_line": 97.879765, "activity_lines": {"activity_5": 104.347457, "activity_10": 101.393704, "activity_20": 101.424617, "activity_30": 100.926772}, "trend_signal": 1, "fair_value": 65.987001, "relative_strength": 18.016097, "rate_of_change": 1.0281694936782908, "market_dynamics": -0.629247, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.095074, "high": 111.358635, "low": 105.284536, "close": 106.569443, "volume": 1622}, "trend_line": 98.907691, "activity_lines": {"activity_5": 105.619387, "activity_10": 102.574191, "activity_20": 101.861634, "activity_30": 101.487397}, "trend_signal": 1, "fair_value": 66.322634, "relative_strength": 17.741029, "rate_of_change": 1.0501925500127567, "market_dynamics": -0.492725, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.569443, "high": 111.261302, "low": 103.727062, "close": 109.022446, "volume": 1662}, "trend_line": 99.946, "activity_lines": {"activity_5": 107.224873, "activity_10": 104.156787, "activity_20": 102.532085, "activity_30": 102.139962}, "trend_signal": 1, "fair_value": 66.684112, "relative_strength": 19.5715, "rate_of_change": 1.0497757954940008, "market_dynamics": -0.258564, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.049028, "high": 111.163951, "low": 104.486327, "close": 108.535736, "volume": 3098}, "trend_line": 100.870744, "activity_lines": {"activity_5": 107.986732, "activity_10": 105.411961, "activity_20": 103.114558, "activity_30": 102.694138}, "trend_signal": 1, "fair_value": 67.048055, "relative_strength": 15.944209, "rate_of_change": 0.9252436315610469, "market_dynamics": 0.007671, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.555199, "high": 111.650661, "low": 103.843879, "close": 106.588905, "volume": 2124}, "trend_line": 101.600805, "activity_lines": {"activity_5": 107.644089, "activity_10": 106.100784, "activity_20": 103.462948, "activity_30": 103.063052}, "trend_signal": 1, "fair_value": 67.399518, "relative_strength": 12.477646, "rate_of_change": 0.7237589126932503, "market_dynamics": 0.137573, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.608368, "high": 107.07561, "low": 101.429802, "close": 102.695244, "volume": 3566}, "trend_line": 102.071289, "activity_lines": {"activity_5": 106.003559, "activity_10": 105.860438, "activity_20": 103.405655, "activity_30": 103.133661}, "trend_signal": 1, "fair_value": 67.726078, "relative_strength": 5.244529, "rate_of_change": 0.463071134131269, "market_dynamics": 0.240786, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.714709, "high": 106.491568, "low": 97.516679, "close": 103.746536, "volume": 6055}, "trend_line": 102.545342, "activity_lines": {"activity_5": 105.024953, "activity_10": 105.683808, "activity_20": 103.48325, "activity_30": 103.241741}, "trend_signal": 1, "fair_value": 68.067615, "relative_strength": 4.988872, "rate_of_change": 0.4644332452782213, "market_dynamics": 0.34269, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.668662, "high": 104.155371, "low": 94.635375, "close": 96.854759, "volume": 7268}, "trend_line": 102.821142, "activity_lines": {"activity_5": 101.937281, "activity_10": 104.173422, "activity_20": 102.934244, "activity_30": 102.874607}, "trend_signal": 0, "fair_value": 68.36774, "relative_strength": 4.716809, "rate_of_change": 0.2689541958912084, "market_dynamics": 0.17148, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.854762, "high": 99.288292, "low": 93.467276, "close": 99.288292, "volume": 5836}, "trend_line": 103.161837, "activity_lines": {"activity_5": 100.471966, "activity_10": 103.140894, "activity_20": 102.690056, "activity_30": 102.646681}, "trend_signal": 0, "fair_value": 68.701714, "relative_strength": 7.871442, "rate_of_change": 0.33134722428973884, "market_dynamics": 0.114593, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.288295, "high": 100.728954, "low": 95.005271, "close": 98.31488, "volume": 8533}, "trend_line": 102.804918, "activity_lines": {"activity_5": 99.298677, "activity_10": 101.975274, "activity_20": 102.367067, "activity_30": 102.333974}, "trend_signal": 0, "fair_value": 69.044378, "relative_strength": 9.592555, "rate_of_change": -0.34597968626712694, "market_dynamics": 0.047681, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.288296, "high": 101.721834, "low": 94.421219, "close": 99.775002, "volume": 6862}, "trend_line": 102.366882, "activity_lines": {"activity_5": 99.163697, "activity_10": 101.225567, "activity_20": 102.180821, "activity_30": 102.138496}, "trend_signal": 0, "fair_value": 69.379813, "relative_strength": 10.048205, "rate_of_change": -0.4260846742759882, "market_dynamics": -0.215517, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.801589, "high": 102.422692, "low": 94.946868, "close": 101.721832, "volume": 8163}, "trend_line": 102.206593, "activity_lines": {"activity_5": 99.872343, "activity_10": 100.967878, "activity_20": 102.191667, "activity_30": 102.09688}, "trend_signal": 0, "fair_value": 69.718768, "relative_strength": 8.004551, "rate_of_change": -0.15658286827570453, "market_dynamics": -0.232526, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.748416, "high": 106.433159, "low": 100.067029, "close": 106.102196, "volume": 5702}, "trend_line": 102.400627, "activity_lines": {"activity_5": 102.176091, "activity_10": 101.594756, "activity_20": 102.63128, "activity_30": 102.348209}, "trend_signal": 0, "fair_value": 70.072641, "relative_strength": 8.000044, "rate_of_change": 0.18984489581802422, "market_dynamics": -0.250152, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.335818, "high": 112.020561, "low": 103.181956, "close": 111.455978, "volume": 11908}, "trend_line": 102.838663, "activity_lines": {"activity_5": 105.647937, "activity_10": 103.248145, "activity_20": 103.532105, "activity_30": 102.932425}, "trend_signal": 1, "fair_value": 70.463543, "relative_strength": 10.534442, "rate_of_change": 0.42776691201314304, "market_dynamics": -0.043737, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.618839, "high": 115.836342, "low": 108.535735, "close": 115.836342, "volume": 9312}, "trend_line": 103.390914, "activity_lines": {"activity_5": 109.768725, "activity_10": 105.644869, "activity_20": 104.780579, "activity_30": 103.770985}, "trend_signal": 1, "fair_value": 70.89093, "relative_strength": 17.679037, "rate_of_change": 0.5370071759878853, "market_dynamics": 0.351363, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.050497, "high": 124.577609, "low": 114.86293, "close": 121.676834, "volume": 3143}, "trend_line": 103.78028, "activity_lines": {"activity_5": 114.668246, "activity_10": 108.935365, "activity_20": 106.483313, "activity_30": 104.950722}, "trend_signal": 1, "fair_value": 71.366761, "relative_strength": 23.114847, "rate_of_change": 0.3765959550372189, "market_dynamics": 0.650901, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.16354, "high": 123.604197, "low": 117.919448, "close": 121.676834, "volume": 3201}, "trend_line": 104.169646, "activity_lines": {"activity_5": 118.107646, "activity_10": 111.880741, "activity_20": 108.062284, "activity_30": 106.105338}, "trend_signal": 1, "fair_value": 71.817878, "relative_strength": 22.098324, "rate_of_change": 0.375183030918779, "market_dynamics": 0.950828, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.703415, "high": 121.676833, "low": 117.179654, "close": 121.0, "volume": 5034}, "trend_line": 104.46312, "activity_lines": {"activity_5": 119.9911, "activity_10": 114.377051, "activity_20": 109.470276, "activity_30": 107.191167}, "trend_signal": 1, "fair_value": 72.259003, "relative_strength": 22.776384, "rate_of_change": 0.2817269821575503, "market_dynamics": 1.08469, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.019997, "high": 133.800003, "low": 121.0, "close": 129.240005, "volume": 4472}, "trend_line": 105.364169, "activity_lines": {"activity_5": 123.628036, "activity_10": 117.932539, "activity_20": 111.557323, "activity_30": 108.789676}, "trend_signal": 1, "fair_value": 72.750007, "relative_strength": 27.342827, "rate_of_change": 0.8625522576771596, "market_dynamics": 1.116624, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.979996, "high": 132.800003, "low": 129.0, "close": 130.5, "volume": 1673}, "trend_line": 106.45323, "activity_lines": {"activity_5": 126.499368, "activity_10": 121.172541, "activity_20": 113.633238, "activity_30": 110.411343}, "trend_signal": 1, "fair_value": 73.228898, "relative_strength": 26.363809, "rate_of_change": 1.033616086318681, "market_dynamics": 1.145555, "expectation": {"probability": 53.7227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3967c258-064d-4989-b924-c1e1d0432bbf/", "share_image": "https://sharemaestro.com/terminal/3967c258-064d-4989-b924-c1e1d0432bbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}