{"ticker": {"uuid": "3967e5d3-90f1-4ecf-9d1d-dd4f7bb91dbe", "symbol": "007700", "name": "F&F Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007700 fell 2.91%, moving from 18,200.00 to 17,670.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -54.07 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 46.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,670.00"}, {"label": "12-Week Change", "value": "-2.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.07"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18500.0, "high": 18500.0, "low": 17120.0, "close": 17670.0, "volume": 50515}, "trend_line": 19429.072135, "activity_lines": {"activity_5": 18562.0, "activity_10": 18850.181818, "activity_20": 19179.047619, "activity_30": 19345.404272}, "trend_signal": 0, "fair_value": 15599.92965, "relative_strength": -54.068959, "rate_of_change": 0.08011759953772275, "market_dynamics": -0.856216, "expectation": {"probability": 46.791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18757.21635, "high": 19351.957356, "low": 18574.218185, "close": 19077.462891, "volume": 105330}, "trend_line": 23137.098893, "activity_lines": {"activity_5": 18821.265886, "activity_10": 19239.663636, "activity_20": 20573.681436, "activity_30": 21930.609094}, "trend_signal": 0, "fair_value": 77404.164557, "relative_strength": -12.73759, "rate_of_change": -0.25129311803919324, "market_dynamics": -0.981881, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18802.966565, "high": 18985.963807, "low": 17979.477186, "close": 18345.470703, "volume": 125753}, "trend_line": 23137.413281, "activity_lines": {"activity_5": 18699.267057, "activity_10": 18969.326527, "activity_20": 20227.293694, "activity_30": 21621.471791}, "trend_signal": 0, "fair_value": 76516.950928, "relative_strength": -15.542504, "rate_of_change": 0.0013588047553257663, "market_dynamics": -0.958897, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18574.216797, "high": 19855.199413, "low": 18290.572795, "close": 18299.722656, "volume": 232706}, "trend_line": 23045.654492, "activity_lines": {"activity_5": 18558.96901, "activity_10": 18742.243537, "activity_20": 19918.594792, "activity_30": 21309.362718}, "trend_signal": 0, "fair_value": 75630.579559, "relative_strength": -13.978095, "rate_of_change": -0.3965818818448045, "market_dynamics": -0.950778, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18345.472896, "high": 19031.71195, "low": 18125.876213, "close": 18299.722656, "volume": 118746}, "trend_line": 22851.274219, "activity_lines": {"activity_5": 18443.070573, "activity_10": 18601.668359, "activity_20": 19648.891722, "activity_30": 21003.173568}, "trend_signal": 0, "fair_value": 74697.657508, "relative_strength": -13.89833, "rate_of_change": -0.8434573774742613, "market_dynamics": -0.942608, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18299.723468, "high": 18665.717938, "low": 16954.69404, "close": 17439.636719, "volume": 139142}, "trend_line": 22665.95293, "activity_lines": {"activity_5": 18070.976432, "activity_10": 18357.117649, "activity_20": 19334.093006, "activity_30": 20654.035664}, "trend_signal": 0, "fair_value": 73804.637251, "relative_strength": -16.659295, "rate_of_change": -0.8109888631326809, "market_dynamics": -0.98491, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17348.136623, "high": 18171.625493, "low": 17018.741623, "close": 17540.283203, "volume": 554688}, "trend_line": 22298.36237, "activity_lines": {"activity_5": 17820.269792, "activity_10": 18168.131179, "activity_20": 19063.692708, "activity_30": 20323.347295}, "trend_signal": 0, "fair_value": 72950.865128, "relative_strength": -19.31852, "rate_of_change": -1.6217741258672973, "market_dynamics": -0.925935, "expectation": {"probability": 40.0273, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17540.286053, "high": 17631.782823, "low": 16195.255127, "close": 16250.154297, "volume": 139204}, "trend_line": 21895.313216, "activity_lines": {"activity_5": 17241.998828, "activity_10": 17786.665199, "activity_20": 18698.22114, "activity_30": 19933.140323}, "trend_signal": 0, "fair_value": 72121.74913, "relative_strength": -24.533068, "rate_of_change": -1.8075280476303441, "market_dynamics": -1.018022, "expectation": {"probability": 41.5431, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16039.706424, "high": 16186.104201, "low": 14099.935515, "close": 15371.766602, "volume": 336147}, "trend_line": 21478.994499, "activity_lines": {"activity_5": 16510.619727, "activity_10": 17282.757244, "activity_20": 18283.906641, "activity_30": 19512.266347}, "trend_signal": 0, "fair_value": 71293.814641, "relative_strength": -28.388356, "rate_of_change": -1.9014056245414814, "market_dynamics": -1.043737, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15911.6083, "high": 16652.747757, "low": 15399.216084, "close": 16478.900391, "volume": 159476}, "trend_line": 21096.530306, "activity_lines": {"activity_5": 16343.482292, "activity_10": 17040.036346, "activity_20": 18014.247149, "activity_30": 19189.679631}, "trend_signal": 0, "fair_value": 70354.897736, "relative_strength": -22.888699, "rate_of_change": -1.780642911463133, "market_dynamics": -0.971393, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16652.747583, "high": 18116.725321, "low": 15673.712161, "close": 17027.890625, "volume": 493638}, "trend_line": 20736.940723, "activity_lines": {"activity_5": 16480.729753, "activity_10": 16938.555788, "activity_20": 17821.664211, "activity_30": 18927.186748}, "trend_signal": 0, "fair_value": 69317.315405, "relative_strength": -19.863774, "rate_of_change": -1.7044963213582616, "market_dynamics": -0.802858, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17027.892652, "high": 18217.374675, "low": 15463.263961, "close": 15847.55957, "volume": 313424}, "trend_line": 20351.731576, "activity_lines": {"activity_5": 16251.983268, "activity_10": 16653.911879, "activity_20": 17538.846322, "activity_30": 18611.742803}, "trend_signal": 0, "fair_value": 68320.988263, "relative_strength": -22.674874, "rate_of_change": -1.8575987275343546, "market_dynamics": -0.609385, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15600.512654, "high": 15829.259174, "low": 14969.173342, "close": 15188.769531, "volume": 148186}, "trend_line": 19952.18763, "activity_lines": {"activity_5": 15916.488346, "activity_10": 16308.213477, "activity_20": 17227.184584, "activity_30": 18278.648477}, "trend_signal": 0, "fair_value": 67348.822622, "relative_strength": -26.213715, "rate_of_change": -1.9631938663694077, "market_dynamics": -0.577882, "expectation": {"probability": 41.3516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15271.118747, "high": 16067.156322, "low": 15271.118747, "close": 15682.861328, "volume": 131246}, "trend_line": 19591.988086, "activity_lines": {"activity_5": 15816.449674, "activity_10": 16109.744513, "activity_20": 16991.118057, "activity_30": 18003.208071}, "trend_signal": 0, "fair_value": 66355.981189, "relative_strength": -25.100016, "rate_of_change": -1.8053135359373078, "market_dynamics": -0.568941, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15884.158885, "high": 16003.107396, "low": 14932.574538, "close": 15225.370117, "volume": 197797}, "trend_line": 19231.788574, "activity_lines": {"activity_5": 15543.174284, "activity_10": 15875.674627, "activity_20": 16746.598991, "activity_30": 17721.490782}, "trend_signal": 0, "fair_value": 65416.97625, "relative_strength": -26.71512, "rate_of_change": -1.8385041396457025, "market_dynamics": -0.745833, "expectation": {"probability": 41.4034, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15326.017721, "high": 15966.508014, "low": 15316.86786, "close": 15637.114258, "volume": 154002}, "trend_line": 18928.013216, "activity_lines": {"activity_5": 15490.715625, "activity_10": 15772.364631, "activity_20": 16569.658212, "activity_30": 17489.57631}, "trend_signal": 0, "fair_value": 64528.296693, "relative_strength": -26.219271, "rate_of_change": -1.5795481363115729, "market_dynamics": -0.786034, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15627.962773, "high": 16625.298874, "low": 15234.518505, "close": 15655.412109, "volume": 146103}, "trend_line": 18670.597135, "activity_lines": {"activity_5": 15537.074674, "activity_10": 15705.154652, "activity_20": 16412.803376, "activity_30": 17278.440755}, "trend_signal": 0, "fair_value": 63680.608229, "relative_strength": -23.381407, "rate_of_change": -1.3599741191135875, "market_dynamics": -0.652142, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15371.767131, "high": 15737.761586, "low": 14685.527353, "close": 14905.124023, "volume": 65970}, "trend_line": 18382.071517, "activity_lines": {"activity_5": 15346.147526, "activity_10": 15535.799041, "activity_20": 16204.491518, "activity_30": 17035.507006}, "trend_signal": 0, "fair_value": 62764.528896, "relative_strength": -25.760265, "rate_of_change": -1.545347563946565, "market_dynamics": -0.630648, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14987.47266, "high": 14987.47266, "low": 13587.544123, "close": 14063.336914, "volume": 81881}, "trend_line": 18063.961328, "activity_lines": {"activity_5": 14893.534375, "activity_10": 15237.846324, "activity_20": 15932.174214, "activity_30": 16756.878967}, "trend_signal": 0, "fair_value": 61802.179594, "relative_strength": -28.286999, "rate_of_change": -1.730545921909869, "market_dynamics": -0.64726, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14008.43761, "high": 14163.985251, "low": 13679.042892, "close": 13880.339844, "volume": 84882}, "trend_line": 17803.80026, "activity_lines": {"activity_5": 14487.890495, "activity_10": 14930.411044, "activity_20": 15664.344713, "activity_30": 16486.967904}, "trend_signal": 0, "fair_value": 60828.438984, "relative_strength": -30.587267, "rate_of_change": -1.4402215730872894, "market_dynamics": -0.678233, "expectation": {"probability": 40.6673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13807.140448, "high": 13825.440549, "low": 12764.056765, "close": 12901.304688, "volume": 100367}, "trend_line": 17511.004688, "activity_lines": {"activity_5": 13845.570248, "activity_10": 14492.215927, "activity_20": 15326.496991, "activity_30": 16170.677867}, "trend_signal": 0, "fair_value": 59791.653277, "relative_strength": -33.270845, "rate_of_change": -1.644567832283685, "market_dynamics": -0.816913, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12809.805416, "high": 14731.27665, "low": 12581.059389, "close": 13770.541016, "volume": 189063}, "trend_line": 17204.48431, "activity_lines": {"activity_5": 13675.382748, "activity_10": 14287.092614, "activity_20": 15099.318978, "activity_30": 15929.35763}, "trend_signal": 0, "fair_value": 58847.864076, "relative_strength": -26.651433, "rate_of_change": -1.7504442689690691, "market_dynamics": -0.702878, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13770.540847, "high": 15701.163011, "low": 13541.794321, "close": 15005.771484, "volume": 214385}, "trend_line": 16998.612435, "activity_lines": {"activity_5": 14042.59681, "activity_10": 14344.320632, "activity_20": 15015.053018, "activity_30": 15787.505189}, "trend_signal": 0, "fair_value": 57918.80532, "relative_strength": -22.44104, "rate_of_change": -1.1966175288400767, "market_dynamics": -0.334156, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14932.573977, "high": 16030.55698, "low": 14868.524947, "close": 15261.967773, "volume": 158540}, "trend_line": 16738.756283, "activity_lines": {"activity_5": 14488.499805, "activity_10": 14451.457031, "activity_20": 14971.090034, "activity_30": 15675.463598}, "trend_signal": 0, "fair_value": 56961.868915, "relative_strength": -22.092951, "rate_of_change": -1.5286903739563982, "market_dynamics": 0.05803, "expectation": {"probability": 38.2799, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15261.969279, "high": 15783.511395, "low": 14731.277425, "close": 14749.577148, "volume": 89417}, "trend_line": 16524.344596, "activity_lines": {"activity_5": 14683.6972, "activity_10": 14473.084109, "activity_20": 14892.793443, "activity_30": 15547.129461}, "trend_signal": 0, "fair_value": 56013.001722, "relative_strength": -26.27671, "rate_of_change": -1.2809296185150736, "market_dynamics": 0.371267, "expectation": {"probability": 39.5663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14731.276578, "high": 15563.914137, "low": 14731.276578, "close": 14868.524414, "volume": 71304}, "trend_line": 16370.321908, "activity_lines": {"activity_5": 14860.594531, "activity_10": 14524.988743, "activity_20": 14842.730617, "activity_30": 15440.302352}, "trend_signal": 0, "fair_value": 55145.50909, "relative_strength": -26.008527, "rate_of_change": -0.9320955945041411, "market_dynamics": 0.586657, "expectation": {"probability": 38.9859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14813.625439, "high": 14886.824329, "low": 13871.189535, "close": 13889.489258, "volume": 88846}, "trend_line": 16171.464909, "activity_lines": {"activity_5": 14579.998828, "activity_10": 14412.861346, "activity_20": 14711.66974, "activity_30": 15280.248633}, "trend_signal": 0, "fair_value": 54267.199125, "relative_strength": -30.385261, "rate_of_change": -1.214740920291985, "market_dynamics": 0.510674, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13889.489868, "high": 14264.63436, "low": 13770.541668, "close": 13962.688477, "volume": 52246}, "trend_line": 16026.897103, "activity_lines": {"activity_5": 14315.872982, "activity_10": 14346.150586, "activity_20": 14604.964951, "activity_30": 15137.746927}, "trend_signal": 0, "fair_value": 53385.952236, "relative_strength": -29.682306, "rate_of_change": -0.8939685230343217, "market_dynamics": 0.342337, "expectation": {"probability": 38.2786, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13999.288452, "high": 14218.884557, "low": 13916.93897, "close": 14072.487305, "volume": 55995}, "trend_line": 15873.789453, "activity_lines": {"activity_5": 14157.885612, "activity_10": 14316.538441, "activity_20": 14519.609887, "activity_30": 15011.655973}, "trend_signal": 0, "fair_value": 52514.492219, "relative_strength": -29.251705, "rate_of_change": -0.9553168590028598, "market_dynamics": 0.345929, "expectation": {"probability": 39.0317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13935.238936, "high": 14923.423986, "low": 13935.238936, "close": 14438.481445, "volume": 101086}, "trend_line": 15729.831608, "activity_lines": {"activity_5": 14201.194987, "activity_10": 14353.304315, "activity_20": 14475.298451, "activity_30": 14919.055456}, "trend_signal": 0, "fair_value": 51660.138234, "relative_strength": -27.207645, "rate_of_change": -0.9068902257160296, "market_dynamics": 0.360669, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14319.533329, "high": 15004.81267, "low": 14319.533329, "close": 14666.993164, "volume": 49521}, "trend_line": 15593.49082, "activity_lines": {"activity_5": 14341.414648, "activity_10": 14421.469744, "activity_20": 14462.466318, "activity_30": 14850.485234}, "trend_signal": 0, "fair_value": 50784.094019, "relative_strength": -26.321006, "rate_of_change": -0.8667657187802205, "market_dynamics": 0.446761, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14676.37661, "high": 15004.812148, "low": 14085.193359, "close": 14085.193359, "volume": 75049}, "trend_line": 15427.081836, "activity_lines": {"activity_5": 14301.136458, "activity_10": 14351.749964, "activity_20": 14405.467048, "activity_30": 14753.17572}, "trend_signal": 0, "fair_value": 49879.034361, "relative_strength": -25.84215, "rate_of_change": -1.0671695383728164, "market_dynamics": 0.573573, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14075.808786, "high": 14179.031836, "low": 13794.29261, "close": 13972.586914, "volume": 55934}, "trend_line": 15281.319043, "activity_lines": {"activity_5": 14210.275846, "activity_10": 14255.835334, "activity_20": 14346.135575, "activity_30": 14659.337338}, "trend_signal": 0, "fair_value": 48807.744454, "relative_strength": -23.669912, "rate_of_change": -0.9448500665877966, "market_dynamics": 0.637787, "expectation": {"probability": 40.105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13963.202027, "high": 13963.202027, "low": 13250.028542, "close": 13306.332031, "volume": 41840}, "trend_line": 15114.872689, "activity_lines": {"activity_5": 13896.670377, "activity_10": 14057.568626, "activity_20": 14229.142601, "activity_30": 14531.918821}, "trend_signal": 0, "fair_value": 47674.715532, "relative_strength": -24.559154, "rate_of_change": -1.0892145732422538, "market_dynamics": 0.489323, "expectation": {"probability": 39.4284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13306.331247, "high": 13719.222447, "low": 12940.360961, "close": 13306.332031, "volume": 66070}, "trend_line": 14948.426335, "activity_lines": {"activity_5": 13634.141927, "activity_10": 13894.858931, "activity_20": 14123.466434, "activity_30": 14415.238779}, "trend_signal": 0, "fair_value": 46581.914376, "relative_strength": -23.588557, "rate_of_change": -1.1012091032770173, "market_dynamics": 0.377093, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13325.099899, "high": 20175.325719, "low": 13325.099899, "close": 18467.460938, "volume": 2824504}, "trend_line": 14982.687142, "activity_lines": {"activity_5": 15167.466406, "activity_10": 14696.777131, "activity_20": 14518.46463, "activity_30": 14642.273269}, "trend_signal": 0, "fair_value": 45315.311761, "relative_strength": 1.50927, "rate_of_change": 0.22919340291882684, "market_dynamics": 0.717898, "expectation": {"probability": 35.0662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18336.088047, "high": 19049.262403, "low": 15802.442001, "close": 17435.234375, "volume": 963726}, "trend_line": 14979.185514, "activity_lines": {"activity_5": 16103.350846, "activity_10": 15245.582564, "activity_20": 14801.677692, "activity_30": 14800.502123}, "trend_signal": 0, "fair_value": 43938.649602, "relative_strength": -3.308937, "rate_of_change": -0.023371161439953547, "market_dynamics": 1.03175, "expectation": {"probability": 38.2956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17350.781724, "high": 17491.539823, "low": 15455.238808, "close": 16037.039063, "volume": 321999}, "trend_line": 14972.081673, "activity_lines": {"activity_5": 16349.834115, "activity_10": 15475.702575, "activity_20": 14943.253953, "activity_30": 14868.750739}, "trend_signal": 0, "fair_value": 42443.835049, "relative_strength": -11.012548, "rate_of_change": -0.047424748117049734, "market_dynamics": 1.32199, "expectation": {"probability": 38.0086, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16055.805566, "high": 17566.610566, "low": 16055.805566, "close": 17106.800781, "volume": 380677}, "trend_line": 15029.916146, "activity_lines": {"activity_5": 16815.274479, "activity_10": 15862.609251, "activity_20": 15181.32221, "activity_30": 15006.474553}, "trend_signal": 0, "fair_value": 40955.877942, "relative_strength": -4.881228, "rate_of_change": 0.386282110017441, "market_dynamics": 1.656891, "expectation": {"probability": 37.7263, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17097.415281, "high": 17097.415281, "low": 15305.096484, "close": 15586.612305, "volume": 212045}, "trend_line": 15000.17321, "activity_lines": {"activity_5": 16520.620768, "activity_10": 15917.948686, "activity_20": 15260.117927, "activity_30": 15042.390434}, "trend_signal": 1, "fair_value": 39469.669528, "relative_strength": -11.546817, "rate_of_change": -0.19789156314031997, "market_dynamics": 1.392889, "expectation": {"probability": 37.8415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15502.158212, "high": 15652.30018, "low": 14272.870341, "close": 14760.832031, "volume": 786186}, "trend_line": 14924.60459, "activity_lines": {"activity_5": 15798.688281, "activity_10": 15802.271147, "activity_20": 15252.142797, "activity_30": 15026.949068}, "trend_signal": 1, "fair_value": 37920.6993, "relative_strength": -16.37099, "rate_of_change": -0.5037849826268773, "market_dynamics": 1.150715, "expectation": {"probability": 37.6216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14864.054154, "high": 14910.973517, "low": 14404.24492, "close": 14638.841797, "volume": 91854}, "trend_line": 14884.313997, "activity_lines": {"activity_5": 15283.200977, "activity_10": 15662.707404, "activity_20": 15223.694657, "activity_30": 15008.512758}, "trend_signal": 1, "fair_value": 36388.187569, "relative_strength": -15.765621, "rate_of_change": -0.2699608740522186, "market_dynamics": 0.931448, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14732.680302, "high": 14854.670844, "low": 14357.325335, "close": 14695.145508, "volume": 102372}, "trend_line": 14867.859863, "activity_lines": {"activity_5": 14972.907747, "activity_10": 15523.314364, "activity_20": 15196.47401, "activity_30": 14996.30834}, "trend_signal": 1, "fair_value": 34988.213942, "relative_strength": -17.066573, "rate_of_change": -0.11054680788994385, "market_dynamics": 0.595818, "expectation": {"probability": 36.9292, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14695.144441, "high": 14704.528313, "low": 14000.73867, "close": 14066.425781, "volume": 115795}, "trend_line": 14813.978678, "activity_lines": {"activity_5": 14542.500846, "activity_10": 15256.471218, "activity_20": 15110.854464, "activity_30": 14944.602915}, "trend_signal": 0, "fair_value": 33543.982197, "relative_strength": -19.563022, "rate_of_change": -0.36240040931572365, "market_dynamics": 0.315785, "expectation": {"probability": 38.6096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14113.345044, "high": 14939.125871, "low": 13935.052059, "close": 14010.123047, "volume": 113078}, "trend_line": 14773.470443, "activity_lines": {"activity_5": 14296.018034, "activity_10": 14965.571325, "activity_20": 15025.565811, "activity_30": 14892.741261}, "trend_signal": 0, "fair_value": 31869.516839, "relative_strength": -18.100932, "rate_of_change": -0.27344601933414053, "market_dynamics": 0.00438, "expectation": {"probability": 38.389, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14000.738425, "high": 14132.113181, "low": 13494.008985, "close": 13644.151367, "volume": 75568}, "trend_line": 14707.038346, "activity_lines": {"activity_5": 14032.643945, "activity_10": 14595.334925, "activity_20": 14908.943922, "activity_30": 14819.881966}, "trend_signal": 0, "fair_value": 30181.21172, "relative_strength": -18.310126, "rate_of_change": -0.44967157348920545, "market_dynamics": -0.221969, "expectation": {"probability": 40.06, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13306.33123, "high": 13615.999023, "low": 13203.108633, "close": 13465.857422, "volume": 53581}, "trend_line": 14634.05319, "activity_lines": {"activity_5": 13784.283919, "activity_10": 14280.377983, "activity_20": 14781.172005, "activity_30": 14739.805777}, "trend_signal": 0, "fair_value": 28296.371864, "relative_strength": -15.765334, "rate_of_change": -0.4962600510241359, "market_dynamics": -0.431504, "expectation": {"probability": 39.7501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13334.483284, "high": 14122.728601, "low": 13334.483284, "close": 13897.515625, "volume": 50554}, "trend_line": 14600.466244, "activity_lines": {"activity_5": 13758.008919, "activity_10": 14116.07484, "activity_20": 14696.527688, "activity_30": 14692.287225}, "trend_signal": 0, "fair_value": 26316.602933, "relative_strength": -14.492806, "rate_of_change": -0.22951225859253055, "market_dynamics": -0.49982, "expectation": {"probability": 38.5779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13897.516282, "high": 14545.00248, "low": 13897.516282, "close": 14376.092773, "volume": 37512}, "trend_line": 14610.891439, "activity_lines": {"activity_5": 13944.434961, "activity_10": 14077.68615, "activity_20": 14657.772493, "activity_30": 14677.811517}, "trend_signal": 0, "fair_value": 24339.901805, "relative_strength": -11.504792, "rate_of_change": 0.07140316497965134, "market_dynamics": -0.497714, "expectation": {"probability": 39.0573, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14404.244104, "high": 14460.547338, "low": 14010.122015, "close": 14235.334961, "volume": 32414}, "trend_line": 14622.724609, "activity_lines": {"activity_5": 14063.297266, "activity_10": 14063.354368, "activity_20": 14604.166053, "activity_30": 14653.582067}, "trend_signal": 0, "fair_value": 22362.298384, "relative_strength": -13.413351, "rate_of_change": 0.08098869291721852, "market_dynamics": -0.579242, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14122.728599, "high": 14526.234675, "low": 14075.808933, "close": 14272.870117, "volume": 34131}, "trend_line": 14668.443457, "activity_lines": {"activity_5": 14179.657161, "activity_10": 14080.415838, "activity_20": 14555.101753, "activity_30": 14631.010809}, "trend_signal": 0, "fair_value": 22089.927559, "relative_strength": -12.498226, "rate_of_change": 0.3126561514525108, "market_dynamics": -0.614831, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14272.870811, "high": 14779.600367, "low": 13831.82885, "close": 13859.980469, "volume": 60070}, "trend_line": 14671.424772, "activity_lines": {"activity_5": 14116.472591, "activity_10": 14031.278498, "activity_20": 14468.591406, "activity_30": 14578.851907}, "trend_signal": 0, "fair_value": 21945.438827, "relative_strength": -13.253456, "rate_of_change": 0.02032468549741163, "market_dynamics": -0.678056, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13878.747992, "high": 16327.938927, "low": 13484.625112, "close": 14638.841797, "volume": 430007}, "trend_line": 14659.193783, "activity_lines": {"activity_5": 14286.633594, "activity_10": 14137.913423, "activity_20": 14457.330771, "activity_30": 14576.749779}, "trend_signal": 0, "fair_value": 21813.451109, "relative_strength": -6.09998, "rate_of_change": -0.08336606151123221, "market_dynamics": -0.591053, "expectation": {"probability": 39.7774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14638.842049, "high": 15295.713327, "low": 14150.880761, "close": 14920.358398, "volume": 176829}, "trend_line": 14647.806803, "activity_lines": {"activity_5": 14501.211719, "activity_10": 14296.756889, "activity_20": 14469.708598, "activity_30": 14593.59911}, "trend_signal": 0, "fair_value": 21691.931422, "relative_strength": -6.794117, "rate_of_change": -0.07767807813009747, "market_dynamics": -0.299879, "expectation": {"probability": 39.8634, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14882.822323, "high": 14967.277179, "low": 14122.728623, "close": 14385.476563, "volume": 75697}, "trend_line": 14635.670117, "activity_lines": {"activity_5": 14501.211524, "activity_10": 14342.823065, "activity_20": 14423.459459, "activity_30": 14576.674578}, "trend_signal": 0, "fair_value": 21568.138127, "relative_strength": -10.783186, "rate_of_change": -0.08285667720244731, "market_dynamics": -0.059642, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14272.870452, "high": 14713.912471, "low": 14085.192997, "close": 14263.487305, "volume": 54836}, "trend_line": 14615.502214, "activity_lines": {"activity_5": 14450.538802, "activity_10": 14359.884766, "activity_20": 14360.453511, "activity_30": 14552.662784}, "trend_signal": 0, "fair_value": 21443.851638, "relative_strength": -11.781041, "rate_of_change": -0.13779965549082462, "market_dynamics": 0.173964, "expectation": {"probability": 40.2261, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14254.103296, "high": 14376.093647, "low": 13991.354492, "close": 14066.425781, "volume": 41142}, "trend_line": 14621.400098, "activity_lines": {"activity_5": 14334.804427, "activity_10": 14329.856445, "activity_20": 14298.698721, "activity_30": 14517.238498}, "trend_signal": 0, "fair_value": 21315.414113, "relative_strength": -12.812648, "rate_of_change": 0.04035361846376014, "market_dynamics": 0.207691, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14085.193612, "high": 14366.71008, "low": 13878.747603, "close": 14244.719727, "volume": 41571}, "trend_line": 14630.801139, "activity_lines": {"activity_5": 14264.738347, "activity_10": 14321.325781, "activity_20": 14269.966253, "activity_30": 14492.936538}, "trend_signal": 0, "fair_value": 21199.093143, "relative_strength": -13.136684, "rate_of_change": 0.06429644860949463, "market_dynamics": 0.238809, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14591.921698, "high": 14591.921698, "low": 14113.345333, "close": 14263.487305, "volume": 29061}, "trend_line": 14637.167806, "activity_lines": {"activity_5": 14227.20293, "activity_10": 14309.894602, "activity_20": 14251.556027, "activity_30": 14469.238871}, "trend_signal": 0, "fair_value": 21071.918833, "relative_strength": -12.368538, "rate_of_change": 0.043515504991925476, "market_dynamics": 0.297131, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14347.941826, "high": 17941.964257, "low": 14019.506332, "close": 14075.80957, "volume": 3646011}, "trend_line": 14625.078744, "activity_lines": {"activity_5": 14170.899675, "activity_10": 14266.387571, "activity_20": 14228.811319, "activity_30": 14433.022211}, "trend_signal": 0, "fair_value": 20942.386312, "relative_strength": -11.260938, "rate_of_change": -0.08259153792746443, "market_dynamics": 0.455443, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13944.434511, "high": 14254.102303, "low": 13400.16998, "close": 13606.615234, "volume": 172257}, "trend_line": 14589.732813, "activity_lines": {"activity_5": 13978.842773, "activity_10": 14140.47294, "activity_20": 14168.575735, "activity_30": 14367.314888}, "trend_signal": 0, "fair_value": 20814.177841, "relative_strength": -11.950773, "rate_of_change": -0.24168027823098492, "market_dynamics": 0.406468, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13587.847992, "high": 13719.221931, "low": 13268.796425, "close": 13278.179688, "volume": 115663}, "trend_line": 14562.832357, "activity_lines": {"activity_5": 13721.098828, "activity_10": 13966.956481, "activity_20": 14082.556845, "activity_30": 14282.698557}, "trend_signal": 0, "fair_value": 20682.997703, "relative_strength": -11.877107, "rate_of_change": -0.184379360093777, "market_dynamics": 0.158313, "expectation": {"probability": 38.8312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13165.574096, "high": 13212.493462, "low": 12020.741566, "close": 12640.077148, "volume": 188659}, "trend_line": 14518.415365, "activity_lines": {"activity_5": 13303.203776, "activity_10": 13687.999574, "activity_20": 13942.245629, "activity_30": 14158.649834}, "trend_signal": 0, "fair_value": 20556.101788, "relative_strength": -12.764835, "rate_of_change": -0.3050024261156066, "market_dynamics": -0.200137, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12602.542088, "high": 12949.745407, "low": 12602.542088, "close": 12827.753906, "volume": 36081}, "trend_line": 14502.46276, "activity_lines": {"activity_5": 13054.843815, "activity_10": 13479.506889, "activity_20": 13829.594429, "activity_30": 14049.574901}, "trend_signal": 0, "fair_value": 20342.042067, "relative_strength": -14.579473, "rate_of_change": -0.10987841716154402, "market_dynamics": -0.684629, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12808.986525, "high": 13390.787349, "low": 12630.69294, "close": 13146.806641, "volume": 57785}, "trend_line": 14497.145247, "activity_lines": {"activity_5": 13008.550326, "activity_10": 13367.071147, "activity_20": 13753.227641, "activity_30": 13962.113216}, "trend_signal": 0, "fair_value": 20182.585625, "relative_strength": -12.246837, "rate_of_change": -0.03666627584568928, "market_dynamics": -0.884416, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13137.421254, "high": 13137.421254, "low": 12762.067185, "close": 12893.441406, "volume": 47787}, "trend_line": 14311.344596, "activity_lines": {"activity_5": 12939.735286, "activity_10": 13231.09027, "activity_20": 13656.841862, "activity_30": 13858.648452}, "trend_signal": 0, "fair_value": 20026.414325, "relative_strength": -12.664366, "rate_of_change": -1.2816361279021373, "market_dynamics": -0.984488, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12893.440847, "high": 13221.876335, "low": 12311.640933, "close": 12386.711914, "volume": 50254}, "trend_line": 14143.060514, "activity_lines": {"activity_5": 12749.555338, "activity_10": 13027.886683, "activity_20": 13515.77094, "activity_30": 13734.478602}, "trend_signal": 0, "fair_value": 19885.187944, "relative_strength": -11.467111, "rate_of_change": -1.1758789041180329, "market_dynamics": -1.060162, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12199.034708, "high": 12640.077148, "low": 12095.812107, "close": 12640.077148, "volume": 38612}, "trend_line": 14029.828451, "activity_lines": {"activity_5": 12703.261653, "activity_10": 12901.289755, "activity_20": 13403.968829, "activity_30": 13637.511933}, "trend_signal": 0, "fair_value": 19760.313502, "relative_strength": -10.402514, "rate_of_change": -0.8006192357581629, "market_dynamics": -1.087554, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12668.228937, "high": 12949.745135, "low": 12480.551139, "close": 12658.844727, "volume": 10468}, "trend_line": 13881.563249, "activity_lines": {"activity_5": 12663.223828, "activity_10": 12807.280433, "activity_20": 13299.941908, "activity_30": 13549.06137}, "trend_signal": 0, "fair_value": 19618.810077, "relative_strength": -10.463213, "rate_of_change": -1.056785565966281, "market_dynamics": -1.135863, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12705.763338, "high": 13531.544247, "low": 12705.763338, "close": 13278.179688, "volume": 83682}, "trend_line": 13804.615495, "activity_lines": {"activity_5": 12840.891602, "activity_10": 12855.052788, "activity_20": 13263.076642, "activity_30": 13510.133398}, "trend_signal": 0, "fair_value": 19506.111898, "relative_strength": -7.745004, "rate_of_change": -0.5543162007027117, "market_dynamics": -0.972651, "expectation": {"probability": 41.7893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13278.179967, "high": 13456.474463, "low": 12921.59269, "close": 12930.976563, "volume": 35560}, "trend_line": 13743.620313, "activity_lines": {"activity_5": 12894.066797, "activity_10": 12854.199663, "activity_20": 13197.702293, "activity_30": 13453.769596}, "trend_signal": 0, "fair_value": 19394.942201, "relative_strength": -7.092644, "rate_of_change": -0.4418462942491436, "market_dynamics": -0.748156, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13128.03803, "high": 13128.03803, "low": 12771.451657, "close": 12912.208984, "volume": 27372}, "trend_line": 13686.065885, "activity_lines": {"activity_5": 12938.483789, "activity_10": 12862.21859, "activity_20": 13136.930525, "activity_30": 13400.130156}, "trend_signal": 0, "fair_value": 19260.549761, "relative_strength": -7.977293, "rate_of_change": -0.41877195883794255, "market_dynamics": -0.53312, "expectation": {"probability": 42.3699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12912.209373, "high": 13081.119035, "low": 12658.844748, "close": 12715.148438, "volume": 29883}, "trend_line": 13620.065983, "activity_lines": {"activity_5": 12882.180795, "activity_10": 12841.06234, "activity_20": 13061.904283, "activity_30": 13337.490321}, "trend_signal": 0, "fair_value": 19093.994573, "relative_strength": -9.102279, "rate_of_change": -0.4822415919562085, "market_dynamics": -0.360036, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12649.460103, "high": 12959.127895, "low": 12227.186352, "close": 12292.874023, "volume": 36163}, "trend_line": 13560.947591, "activity_lines": {"activity_5": 12680.114909, "activity_10": 12741.763992, "activity_20": 12955.821875, "activity_30": 13251.865033}, "trend_signal": 0, "fair_value": 18947.546174, "relative_strength": -11.376188, "rate_of_change": -0.4340536387546832, "market_dynamics": -0.442198, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12199.034073, "high": 12743.299163, "low": 12199.034073, "close": 12668.228516, "volume": 17395}, "trend_line": 13516.217773, "activity_lines": {"activity_5": 12627.565234, "activity_10": 12720.437003, "activity_20": 12897.999344, "activity_30": 13194.270254}, "trend_signal": 0, "fair_value": 18797.439516, "relative_strength": -6.748588, "rate_of_change": -0.32984286459218864, "market_dynamics": -0.321225, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12668.228987, "high": 12855.906029, "low": 12536.85476, "close": 12565.005859, "volume": 18979}, "trend_line": 13480.246257, "activity_lines": {"activity_5": 12581.271419, "activity_10": 12689.043679, "activity_20": 12838.523456, "activity_30": 13132.901743}, "trend_signal": 0, "fair_value": 18640.317984, "relative_strength": -7.7128, "rate_of_change": -0.2661359605484925, "market_dynamics": -0.187196, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12574.388838, "high": 12949.743729, "low": 11645.386488, "close": 11889.367188, "volume": 68457}, "trend_line": 13427.696582, "activity_lines": {"activity_5": 12334.162761, "activity_10": 12540.778516, "activity_20": 12722.789035, "activity_30": 13030.264384}, "trend_signal": 0, "fair_value": 18459.517127, "relative_strength": -7.108129, "rate_of_change": -0.3898272627824755, "market_dynamics": -0.145969, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11757.992964, "high": 12001.973919, "low": 11729.84096, "close": 11955.054688, "volume": 20783}, "trend_line": 13362.947884, "activity_lines": {"activity_5": 12177.139388, "activity_10": 12413.499166, "activity_20": 12623.677511, "activity_30": 12935.255229}, "trend_signal": 0, "fair_value": 18315.523713, "relative_strength": -9.358944, "rate_of_change": -0.48220256992400096, "market_dynamics": -0.091177, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11955.054688, "high": 12274.106142, "low": 11823.68046, "close": 11983.205078, "volume": 18769}, "trend_line": 13283.184961, "activity_lines": {"activity_5": 12080.172396, "activity_10": 12303.793022, "activity_20": 12538.150144, "activity_30": 12846.239565}, "trend_signal": 0, "fair_value": 18181.529284, "relative_strength": -7.24349, "rate_of_change": -0.5968961616283919, "market_dynamics": -0.232828, "expectation": {"probability": 40.2855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11983.206173, "high": 12142.732019, "low": 11429.557086, "close": 11598.466797, "volume": 35276}, "trend_line": 13195.289356, "activity_lines": {"activity_5": 11875.603906, "activity_10": 12136.418821, "activity_20": 12426.839523, "activity_30": 12737.54807}, "trend_signal": 0, "fair_value": 18054.887119, "relative_strength": -8.939607, "rate_of_change": -0.6617057976537011, "market_dynamics": -0.443371, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11363.870644, "high": 11673.537723, "low": 10782.070495, "close": 11438.941406, "volume": 46524}, "trend_line": 13100.825065, "activity_lines": {"activity_5": 11689.177734, "activity_10": 11970.580238, "activity_20": 12312.132878, "activity_30": 12624.235299}, "trend_signal": 0, "fair_value": 17930.398951, "relative_strength": -12.28846, "rate_of_change": -0.7158940471210263, "market_dynamics": -0.570481, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11457.709153, "high": 11701.689855, "low": 11279.415679, "close": 11316.951172, "volume": 28686}, "trend_line": 13016.057422, "activity_lines": {"activity_5": 11537.159115, "activity_10": 11809.689524, "activity_20": 12196.130371, "activity_30": 12509.146661}, "trend_signal": 0, "fair_value": 17810.326823, "relative_strength": -9.682777, "rate_of_change": -0.6470404923310151, "market_dynamics": -0.743102, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11316.950503, "high": 11774.332155, "low": 11307.56663, "close": 11696.356445, "volume": 24721}, "trend_line": 12917.974577, "activity_lines": {"activity_5": 11549.769987, "activity_10": 11746.786275, "activity_20": 12125.600884, "activity_30": 12424.004662}, "trend_signal": 0, "fair_value": 17692.017609, "relative_strength": -6.451149, "rate_of_change": -0.7535526451674792, "market_dynamics": -0.825387, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11881.548415, "high": 12251.933215, "low": 11579.392728, "close": 11949.777344, "volume": 14839}, "trend_line": 12818.955208, "activity_lines": {"activity_5": 11664.101042, "activity_10": 11748.483043, "activity_20": 12083.700628, "activity_30": 12361.540325}, "trend_signal": 0, "fair_value": 17578.235095, "relative_strength": -5.679489, "rate_of_change": -0.7665239500958763, "market_dynamics": -0.83669, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11891.295017, "high": 12134.969095, "low": 11745.091335, "close": 11764.584961, "volume": 37555}, "trend_line": 12731.592155, "activity_lines": {"activity_5": 11718.929818, "activity_10": 11722.746591, "activity_20": 12028.343843, "activity_30": 12293.516438}, "trend_signal": 0, "fair_value": 17471.391551, "relative_strength": -9.580129, "rate_of_change": -0.6815146131837482, "market_dynamics": -0.77123, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11745.091034, "high": 11832.813706, "low": 11637.874557, "close": 11774.332031, "volume": 20434}, "trend_line": 12648.620313, "activity_lines": {"activity_5": 11765.933073, "activity_10": 11715.212216, "activity_20": 11980.497359, "activity_30": 12231.75772}, "trend_signal": 0, "fair_value": 17374.768167, "relative_strength": -9.543211, "rate_of_change": -0.6517004392684368, "market_dynamics": -0.552713, "expectation": {"probability": 41.6308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11881.548199, "high": 11940.029978, "low": 11540.404724, "close": 11579.392578, "volume": 24129}, "trend_line": 12565.719206, "activity_lines": {"activity_5": 11725.597135, "activity_10": 11686.610192, "activity_20": 11919.414304, "activity_30": 12162.775286}, "trend_signal": 0, "fair_value": 17297.790941, "relative_strength": -11.239417, "rate_of_change": -0.655416203099998, "market_dynamics": -0.423635, "expectation": {"probability": 43.0552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11579.392578, "high": 11579.392578, "low": 11452.682053, "close": 11579.392578, "volume": 4087}, "trend_line": 12476.874967, "activity_lines": {"activity_5": 11667.765104, "activity_10": 11663.64407, "activity_20": 11862.175628, "activity_30": 12099.14131}, "trend_signal": 0, "fair_value": 17211.236478, "relative_strength": -9.723351, "rate_of_change": -0.7070366410668943, "market_dynamics": -0.283956, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11579.392951, "high": 11706.103426, "low": 11257.743146, "close": 11608.633789, "volume": 38914}, "trend_line": 12388.37985, "activity_lines": {"activity_5": 11627.477734, "activity_10": 11652.824751, "activity_20": 11812.772707, "activity_30": 12043.12575}, "trend_signal": 0, "fair_value": 17119.3553, "relative_strength": -8.953948, "rate_of_change": -0.7092730930947093, "market_dynamics": -0.16672, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11608.633016, "high": 12329.908606, "low": 11501.416422, "close": 11823.066406, "volume": 41520}, "trend_line": 12313.288411, "activity_lines": {"activity_5": 11681.410807, "activity_10": 11687.803569, "activity_20": 11788.792945, "activity_30": 12006.653915}, "trend_signal": 0, "fair_value": 17037.265043, "relative_strength": -9.231217, "rate_of_change": -0.6061441440221887, "market_dynamics": 0.084786, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11764.584706, "high": 12466.365685, "low": 11764.584706, "close": 12329.908203, "volume": 47447}, "trend_line": 12270.73151, "activity_lines": {"activity_5": 11900.392383, "activity_10": 11810.851811, "activity_20": 11820.012942, "activity_30": 12007.726159}, "trend_signal": 0, "fair_value": 16961.035751, "relative_strength": -6.976406, "rate_of_change": -0.34561767400804144, "market_dynamics": 0.567192, "expectation": {"probability": 38.7425, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12407.884475, "high": 12407.884475, "low": 11881.548066, "close": 11901.041992, "volume": 27334}, "trend_line": 12224.826921, "activity_lines": {"activity_5": 11939.380143, "activity_10": 11839.724982, "activity_20": 11813.250767, "activity_30": 11983.875223}, "trend_signal": 0, "fair_value": 16873.640963, "relative_strength": -5.457219, "rate_of_change": -0.37409822684645927, "market_dynamics": 0.843045, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11881.548415, "high": 13353.340302, "low": 11696.356157, "close": 12680.799805, "volume": 89076}, "trend_line": 12226.184342, "activity_lines": {"activity_5": 12216.84388, "activity_10": 11999.752468, "activity_20": 11885.566323, "activity_30": 12013.292828}, "trend_signal": 0, "fair_value": 16799.080535, "relative_strength": -0.252915, "rate_of_change": 0.01110380546712538, "market_dynamics": 1.269061, "expectation": {"probability": 38.8075, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12680.799349, "high": 13441.062492, "low": 11910.789651, "close": 12232.439453, "volume": 58170}, "trend_line": 12206.340527, "activity_lines": {"activity_5": 12271.427018, "activity_10": 12060.36092, "activity_20": 11915.344457, "activity_30": 12013.696384}, "trend_signal": 0, "fair_value": 16726.579734, "relative_strength": -3.617571, "rate_of_change": -0.16230587111165756, "market_dynamics": 1.434708, "expectation": {"probability": 39.6016, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12232.438691, "high": 12554.088473, "low": 12037.499547, "close": 12183.704102, "volume": 23069}, "trend_line": 12174.237109, "activity_lines": {"activity_5": 12268.177995, "activity_10": 12106.969087, "activity_20": 11940.768913, "activity_30": 12012.235969}, "trend_signal": 0, "fair_value": 16644.18929, "relative_strength": -6.521975, "rate_of_change": -0.26300608219956634, "market_dynamics": 1.265989, "expectation": {"probability": 38.9506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11949.777116, "high": 12251.932532, "low": 11881.548599, "close": 12027.75293, "volume": 43143}, "trend_line": 12145.380827, "activity_lines": {"activity_5": 12188.902735, "activity_10": 12117.602149, "activity_20": 11953.648135, "activity_30": 12002.785377}, "trend_signal": 0, "fair_value": 16559.63829, "relative_strength": -4.490457, "rate_of_change": -0.23702743540838675, "market_dynamics": 1.281008, "expectation": {"probability": 40.2922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11764.584747, "high": 12056.993647, "low": 11374.706214, "close": 11745.09082, "volume": 43677}, "trend_line": 12123.993457, "activity_lines": {"activity_5": 12035.550456, "activity_10": 12072.234446, "activity_20": 11942.165504, "activity_30": 11976.960215}, "trend_signal": 0, "fair_value": 16472.404685, "relative_strength": -3.08292, "rate_of_change": -0.176094684099611, "market_dynamics": 0.98785, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11374.706729, "high": 11598.886896, "low": 10877.610674, "close": 11316.224609, "volume": 38725}, "trend_line": 12079.865039, "activity_lines": {"activity_5": 11749.639518, "activity_10": 11945.878374, "activity_20": 11890.525502, "activity_30": 11924.846096}, "trend_signal": 0, "fair_value": 16383.292606, "relative_strength": -5.204949, "rate_of_change": -0.3639759305092821, "market_dynamics": 0.593602, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11394.199755, "high": 11686.609408, "low": 11150.52568, "close": 11511.164063, "volume": 12653}, "trend_line": 12041.609017, "activity_lines": {"activity_5": 11619.680078, "activity_10": 11859.75071, "activity_20": 11860.493211, "activity_30": 11888.15571}, "trend_signal": 0, "fair_value": 16292.818159, "relative_strength": -5.332726, "rate_of_change": -0.3166924620141824, "market_dynamics": 0.295214, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11637.87382, "high": 11891.295257, "low": 10848.370094, "close": 11832.813477, "volume": 24510}, "trend_line": 11993.430143, "activity_lines": {"activity_5": 11645.022136, "activity_10": 11833.876936, "activity_20": 11863.342011, "activity_30": 11874.68503}, "trend_signal": 0, "fair_value": 16215.724115, "relative_strength": -4.872109, "rate_of_change": -0.4001032912792927, "market_dynamics": 0.07547, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11910.789276, "high": 12700.292969, "low": 11774.331789, "close": 12222.692383, "volume": 19268}, "trend_line": 11969.820671, "activity_lines": {"activity_5": 11823.716537, "activity_10": 11878.713015, "activity_20": 11902.206199, "activity_30": 11889.476143}, "trend_signal": 0, "fair_value": 16146.933656, "relative_strength": -2.025677, "rate_of_change": -0.19685337487690985, "market_dynamics": 0.076722, "expectation": {"probability": 37.9799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12222.692184, "high": 12427.377953, "low": 11930.28328, "close": 12251.932617, "volume": 34424}, "trend_line": 11947.811458, "activity_lines": {"activity_5": 11999.161719, "activity_10": 11930.814879, "activity_20": 11940.123024, "activity_30": 11907.676913}, "trend_signal": 0, "fair_value": 16085.295892, "relative_strength": -2.278039, "rate_of_change": -0.1838725374835598, "market_dynamics": 0.298328, "expectation": {"probability": 38.7776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12329.908511, "high": 12710.040405, "low": 12261.679769, "close": 12476.113281, "volume": 41404}, "trend_line": 11939.84362, "activity_lines": {"activity_5": 12215.544336, "activity_10": 12017.297035, "activity_20": 11994.938095, "activity_30": 11941.760902}, "trend_signal": 1, "fair_value": 16025.38541, "relative_strength": -2.179776, "rate_of_change": -0.06668868209052117, "market_dynamics": 0.630161, "expectation": {"probability": 34.4573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12476.112934, "high": 13908.916457, "low": 11910.789639, "close": 13860.181641, "volume": 124279}, "trend_line": 11992.087207, "activity_lines": {"activity_5": 12815.957162, "activity_10": 12359.149556, "activity_20": 12177.856073, "activity_30": 12065.653677}, "trend_signal": 1, "fair_value": 15982.183087, "relative_strength": 10.047429, "rate_of_change": 0.4375567106464402, "market_dynamics": 1.079789, "expectation": {"probability": 33.0754, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13860.181882, "high": 15322.226899, "low": 13470.30323, "close": 15263.745117, "volume": 207973}, "trend_line": 12078.604427, "activity_lines": {"activity_5": 13727.623307, "activity_10": 12926.600124, "activity_20": 12485.3496, "activity_30": 12276.728381}, "trend_signal": 1, "fair_value": 15946.81707, "relative_strength": 16.399622, "rate_of_change": 0.72145255872971, "market_dynamics": 1.436902, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15263.744653, "high": 17086.426466, "low": 14532.7224, "close": 16082.489258, "volume": 213379}, "trend_line": 12195.853874, "activity_lines": {"activity_5": 14683.475391, "activity_10": 13586.912518, "activity_20": 12854.156092, "activity_30": 12535.043532}, "trend_signal": 1, "fair_value": 15924.535338, "relative_strength": 17.543578, "rate_of_change": 0.9707201499032927, "market_dynamics": 1.742295, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17476.306091, "high": 18314.544978, "low": 16599.078091, "close": 16862.246094, "volume": 387417}, "trend_line": 12361.616504, "activity_lines": {"activity_5": 15641.926628, "activity_10": 14315.276403, "activity_20": 13276.710105, "activity_30": 12836.101094}, "trend_signal": 1, "fair_value": 15919.151023, "relative_strength": 19.43903, "rate_of_change": 1.3591719916666432, "market_dynamics": 1.963449, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16862.246083, "high": 17534.786807, "low": 15907.04492, "close": 16764.777344, "volume": 272656}, "trend_line": 12521.940592, "activity_lines": {"activity_5": 16260.53405, "activity_10": 14932.87951, "activity_20": 13664.824935, "activity_30": 13120.175987}, "trend_signal": 1, "fair_value": 15922.428924, "relative_strength": 13.559017, "rate_of_change": 1.2969508312130795, "market_dynamics": 1.966925, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16667.307756, "high": 22369.280755, "low": 16277.429212, "close": 21589.523438, "volume": 941709}, "trend_line": 12842.151204, "activity_lines": {"activity_5": 18201.479232, "activity_10": 16328.644585, "activity_20": 14487.747084, "activity_30": 13705.181332}, "trend_signal": 1, "fair_value": 15963.890156, "relative_strength": 43.458043, "rate_of_change": 2.557196383798328, "market_dynamics": 1.966925, "expectation": {"probability": 35.7241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22418.01669, "high": 24318.672931, "low": 19454.938584, "close": 19464.685547, "volume": 1302935}, "trend_line": 13104.358496, "activity_lines": {"activity_5": 18918.855664, "activity_10": 17154.8326, "activity_20": 15060.775674, "activity_30": 14132.441612}, "trend_signal": 1, "fair_value": 15979.541435, "relative_strength": 28.707512, "rate_of_change": 2.0417707892921406, "market_dynamics": 1.937361, "expectation": {"probability": 39.7154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19133.288397, "high": 21004.706853, "low": 19035.820344, "close": 20468.623047, "volume": 377398}, "trend_line": 13405.347884, "activity_lines": {"activity_5": 19690.815235, "activity_10": 18024.793395, "activity_20": 15693.028697, "activity_30": 14607.555454}, "trend_signal": 1, "fair_value": 16003.079308, "relative_strength": 29.437876, "rate_of_change": 2.2968647270438654, "market_dynamics": 1.859886, "expectation": {"probability": 36.445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20566.091989, "high": 21053.440141, "low": 19640.131841, "close": 20078.744141, "volume": 244635}, "trend_line": 13697.40765, "activity_lines": {"activity_5": 20040.40625, "activity_10": 18673.941105, "activity_20": 16249.39461, "activity_30": 15038.097148}, "trend_signal": 1, "fair_value": 16019.764667, "relative_strength": 25.868627, "rate_of_change": 2.178680990059105, "market_dynamics": 1.717929, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19835.070755, "high": 20468.623384, "low": 18109.857388, "close": 18373.025391, "volume": 273397}, "trend_line": 13919.963281, "activity_lines": {"activity_5": 19606.991146, "activity_10": 18870.652468, "activity_20": 16604.36968, "activity_30": 15339.749906}, "trend_signal": 1, "fair_value": 16027.54747, "relative_strength": 14.550204, "rate_of_change": 1.6248011060691552, "market_dynamics": 1.41009, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18373.025135, "high": 19006.578137, "low": 17807.701172, "close": 17807.701172, "volume": 175681}, "trend_line": 14115.227409, "activity_lines": {"activity_5": 18877.918099, "activity_10": 18857.361027, "activity_20": 16878.398512, "activity_30": 15590.571705}, "trend_signal": 1, "fair_value": 16024.741155, "relative_strength": 13.428621, "rate_of_change": 1.40276324052179, "market_dynamics": 1.030377, "expectation": {"probability": 38.106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17807.701408, "high": 18373.026121, "low": 17135.161639, "close": 17827.195313, "volume": 178535}, "trend_line": 14317.314421, "activity_lines": {"activity_5": 18407.464584, "activity_10": 18775.840892, "activity_20": 17127.735063, "activity_30": 15830.053505}, "trend_signal": 1, "fair_value": 16023.801101, "relative_strength": 10.065932, "rate_of_change": 1.4316950492143499, "market_dynamics": 0.658102, "expectation": {"probability": 34.9046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17914.919117, "high": 18217.075411, "low": 17252.124974, "close": 17427.570313, "volume": 107475}, "trend_line": 14505.755697, "activity_lines": {"activity_5": 17912.96875, "activity_10": 18575.05348, "activity_20": 17312.138323, "activity_30": 16030.715176}, "trend_signal": 1, "fair_value": 16020.299348, "relative_strength": 6.813245, "rate_of_change": 1.3161775348287672, "market_dynamics": 0.279496, "expectation": {"probability": 38.883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17398.329739, "high": 17583.522044, "low": 16014.261134, "close": 16667.306641, "volume": 149078}, "trend_line": 14675.352832, "activity_lines": {"activity_5": 17367.788542, "activity_10": 18211.580292, "activity_20": 17398.422103, "activity_30": 16170.170075}, "trend_signal": 1, "fair_value": 16021.501346, "relative_strength": 3.833457, "rate_of_change": 1.169171317527946, "market_dynamics": -0.014022, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17203.390426, "high": 19260.000535, "low": 16599.078694, "close": 18772.652344, "volume": 187686}, "trend_line": 14915.128158, "activity_lines": {"activity_5": 17751.819401, "activity_10": 18234.441584, "activity_20": 17661.775875, "activity_30": 16434.511979}, "trend_signal": 1, "fair_value": 16044.035056, "relative_strength": 15.84398, "rate_of_change": 1.6338641308654775, "market_dynamics": -0.153682, "expectation": {"probability": 34.7769, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18528.976552, "high": 20176.21429, "low": 18324.29033, "close": 19591.396484, "volume": 229652}, "trend_line": 15181.220248, "activity_lines": {"activity_5": 18382.123177, "activity_10": 18369.658629, "activity_20": 17967.59848, "activity_30": 16736.20671}, "trend_signal": 1, "fair_value": 16068.334498, "relative_strength": 19.61291, "rate_of_change": 1.7840415930806253, "market_dynamics": -0.237851, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19591.39623, "high": 20176.214028, "low": 18675.180908, "close": 19883.804688, "volume": 217829}, "trend_line": 15449.911524, "activity_lines": {"activity_5": 18990.983334, "activity_10": 18594.370384, "activity_20": 18262.792188, "activity_30": 17039.599255}, "trend_signal": 1, "fair_value": 16098.2812, "relative_strength": 14.182942, "rate_of_change": 1.7698924830195875, "market_dynamics": -0.251083, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19883.805387, "high": 19981.275021, "low": 19123.542479, "close": 19435.445313, "volume": 118710}, "trend_line": 15686.762761, "activity_lines": {"activity_5": 19313.283073, "activity_10": 18729.941904, "activity_20": 18476.94695, "activity_30": 17296.730467}, "trend_signal": 1, "fair_value": 16130.577743, "relative_strength": 9.685617, "rate_of_change": 1.5330264942428597, "market_dynamics": -0.234465, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19298.987838, "high": 19493.925821, "low": 18031.882299, "close": 18158.59375, "volume": 108566}, "trend_line": 15895.347819, "activity_lines": {"activity_5": 19076.107292, "activity_10": 18652.143644, "activity_20": 18535.150358, "activity_30": 17456.203434}, "trend_signal": 1, "fair_value": 16161.944805, "relative_strength": 4.134044, "rate_of_change": 1.329688356851925, "market_dynamics": -0.33248, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18616.700941, "high": 18987.084493, "low": 18207.328459, "close": 18382.773438, "volume": 64524}, "trend_line": 16085.413607, "activity_lines": {"activity_5": 18814.238933, "activity_10": 18650.017152, "activity_20": 18586.577256, "activity_30": 17616.682506}, "trend_signal": 1, "fair_value": 16193.878268, "relative_strength": 0.518126, "rate_of_change": 1.1957321737421232, "market_dynamics": -0.48478, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18265.809523, "high": 18412.013975, "low": 17905.171875, "close": 17905.171875, "volume": 26870}, "trend_line": 16274.504688, "activity_lines": {"activity_5": 18419.161979, "activity_10": 18560.876776, "activity_20": 18564.391337, "activity_30": 17734.086265}, "trend_signal": 1, "fair_value": 16228.554562, "relative_strength": -3.753409, "rate_of_change": 1.1755437915361555, "market_dynamics": -0.679088, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17359.34088, "high": 18616.700059, "low": 17349.593917, "close": 17447.064453, "volume": 103652}, "trend_line": 16449.950033, "activity_lines": {"activity_5": 17983.797526, "activity_10": 18386.671946, "activity_20": 18479.314281, "activity_30": 17809.735282}, "trend_signal": 1, "fair_value": 16262.616023, "relative_strength": -9.591684, "rate_of_change": 1.0780380009313872, "market_dynamics": -0.840197, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17447.063536, "high": 18031.881801, "low": 17252.124279, "close": 17398.330078, "volume": 122511}, "trend_line": 16628.969271, "activity_lines": {"activity_5": 17694.63763, "activity_10": 18210.517791, "activity_20": 18379.199098, "activity_30": 17870.921092}, "trend_signal": 1, "fair_value": 16296.365084, "relative_strength": -14.141306, "rate_of_change": 1.088266150601509, "market_dynamics": -0.934151, "expectation": {"probability": 41.3844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17398.330257, "high": 18236.568196, "low": 17203.390625, "close": 17203.390625, "volume": 141504}, "trend_line": 16810.912598, "activity_lines": {"activity_5": 17476.305599, "activity_10": 17999.45174, "activity_20": 18254.252344, "activity_30": 17907.980534}, "trend_signal": 1, "fair_value": 16324.221029, "relative_strength": -18.289591, "rate_of_change": 1.094134723775672, "market_dynamics": -0.988072, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17203.391179, "high": 17836.942988, "low": 16111.730179, "close": 17447.064453, "volume": 177192}, "trend_line": 17015.273926, "activity_lines": {"activity_5": 17402.878385, "activity_10": 17822.94304, "activity_20": 18150.888123, "activity_30": 17949.022589}, "trend_signal": 1, "fair_value": 16302.560447, "relative_strength": -13.750346, "rate_of_change": 1.215646841351823, "market_dynamics": -0.916714, "expectation": {"probability": 39.4951, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17447.064188, "high": 19932.540837, "low": 17447.064188, "close": 18909.109375, "volume": 290885}, "trend_line": 17261.872103, "activity_lines": {"activity_5": 17879.180078, "activity_10": 17936.362287, "activity_20": 18183.51729, "activity_30": 18071.205521}, "trend_signal": 1, "fair_value": 16306.233974, "relative_strength": -7.798517, "rate_of_change": 1.4492753867640544, "market_dynamics": -0.602522, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19104.047959, "high": 19640.131302, "low": 18528.976955, "close": 19172.277344, "volume": 128852}, "trend_line": 17506.520899, "activity_lines": {"activity_5": 18376.27526, "activity_10": 18110.035476, "activity_20": 18253.973949, "activity_30": 18194.457472}, "trend_signal": 1, "fair_value": 16294.181353, "relative_strength": -2.746194, "rate_of_change": 1.417278465164154, "market_dynamics": -0.350866, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19221.011505, "high": 20663.561931, "low": 19104.048971, "close": 20078.744141, "volume": 160610}, "trend_line": 17768.389291, "activity_lines": {"activity_5": 19060.511849, "activity_10": 18461.457671, "activity_20": 18412.1532, "activity_30": 18360.407359}, "trend_signal": 1, "fair_value": 16268.204515, "relative_strength": -0.138048, "rate_of_change": 1.4958334297876323, "market_dynamics": 0.015165, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19883.804494, "high": 20663.562654, "low": 19298.986903, "close": 19786.335938, "volume": 90582}, "trend_line": 18019.536068, "activity_lines": {"activity_5": 19468.584766, "activity_10": 18748.018395, "activity_20": 18544.340616, "activity_30": 18490.597465}, "trend_signal": 1, "fair_value": 16247.608749, "relative_strength": -5.773072, "rate_of_change": 1.413447065386011, "market_dynamics": 0.200944, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19786.336201, "high": 20419.887404, "low": 19201.518557, "close": 20176.214844, "volume": 99875}, "trend_line": 18276.20612, "activity_lines": {"activity_5": 19834.420964, "activity_10": 19075.870881, "activity_20": 18715.051777, "activity_30": 18629.738032}, "trend_signal": 1, "fair_value": 16193.815254, "relative_strength": -5.554547, "rate_of_change": 1.4243987804758484, "market_dynamics": 0.204043, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20127.480287, "high": 21248.380762, "low": 19932.539447, "close": 20322.417969, "volume": 155130}, "trend_line": 18491.613998, "activity_lines": {"activity_5": 20067.048177, "activity_10": 19397.697727, "activity_20": 18891.100428, "activity_30": 18761.751699}, "trend_signal": 1, "fair_value": 16142.410056, "relative_strength": -1.529557, "rate_of_change": 1.1786246915013554, "market_dynamics": 0.326538, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20322.418667, "high": 20566.092752, "low": 18918.856275, "close": 19260.0, "volume": 76858}, "trend_line": 18624.822494, "activity_lines": {"activity_5": 19851.315495, "activity_10": 19482.407742, "activity_20": 18953.991574, "activity_30": 18811.32499}, "trend_signal": 1, "fair_value": 16087.273337, "relative_strength": -9.075399, "rate_of_change": 0.7203724672946706, "market_dynamics": 0.20224, "expectation": {"probability": 40.0997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19760.0, "high": 19760.0, "low": 18350.0, "close": 18610.0, "volume": 69709}, "trend_line": 18709.072852, "activity_lines": {"activity_5": 19413.067969, "activity_10": 19415.973473, "activity_20": 18948.155078, "activity_30": 18810.3687}, "trend_signal": 1, "fair_value": 16027.383426, "relative_strength": -15.630439, "rate_of_change": 0.4523552266183608, "market_dynamics": 0.130904, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18840.0, "high": 20400.0, "low": 18340.0, "close": 18510.0, "volume": 65405}, "trend_line": 18763.997982, "activity_lines": {"activity_5": 19039.403385, "activity_10": 19309.327024, "activity_20": 18927.164156, "activity_30": 18797.52529}, "trend_signal": 1, "fair_value": 15967.732284, "relative_strength": -20.956216, "rate_of_change": 0.2935748363079795, "market_dynamics": -0.038267, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18500.0, "high": 21100.0, "low": 18250.0, "close": 19900.0, "volume": 93811}, "trend_line": 18868.505404, "activity_lines": {"activity_5": 19214.161198, "activity_10": 19431.651314, "activity_20": 19029.779455, "activity_30": 18870.815743}, "trend_signal": 1, "fair_value": 15919.630784, "relative_strength": -19.318224, "rate_of_change": 0.5569571159635118, "market_dynamics": -0.100463, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20250.0, "high": 20500.0, "low": 18600.0, "close": 19840.0, "volume": 145584}, "trend_line": 18810.187956, "activity_lines": {"activity_5": 19387.333333, "activity_10": 19498.467685, "activity_20": 19121.312147, "activity_30": 18933.492813}, "trend_signal": 1, "fair_value": 15872.61099, "relative_strength": -21.794882, "rate_of_change": -0.3090729591525307, "market_dynamics": 0.040922, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20000.0, "high": 21350.0, "low": 19330.0, "close": 20850.0, "volume": 150082}, "trend_line": 18856.365104, "activity_lines": {"activity_5": 19929.333333, "activity_10": 19731.995135, "activity_20": 19307.851488, "activity_30": 19065.093591}, "trend_signal": 1, "fair_value": 15836.464531, "relative_strength": -21.318158, "rate_of_change": 0.24549009349621856, "market_dynamics": 0.342181, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20200.0, "high": 20950.0, "low": 18800.0, "close": 20300.0, "volume": 109081}, "trend_line": 18850.744336, "activity_lines": {"activity_5": 20182.0, "activity_10": 19835.018537, "activity_20": 19437.408947, "activity_30": 19158.231326}, "trend_signal": 1, "fair_value": 15799.725073, "relative_strength": -21.174689, "rate_of_change": -0.029808332459623128, "market_dynamics": 0.595047, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20450.0, "high": 21950.0, "low": 20100.0, "close": 20600.0, "volume": 107241}, "trend_line": 18868.119531, "activity_lines": {"activity_5": 20422.0, "activity_10": 19988.56456, "activity_20": 19591.420908, "activity_30": 19271.08653}, "trend_signal": 1, "fair_value": 15773.120105, "relative_strength": -25.847672, "rate_of_change": 0.09217246115220207, "market_dynamics": 0.713522, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20700.0, "high": 21800.0, "low": 20700.0, "close": 21550.0, "volume": 35188}, "trend_line": 18974.018685, "activity_lines": {"activity_5": 20839.333333, "activity_10": 20300.043963, "activity_20": 19824.283315, "activity_30": 19444.111076}, "trend_signal": 1, "fair_value": 15761.402832, "relative_strength": -26.19178, "rate_of_change": 0.5612597155005739, "market_dynamics": 0.754812, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22700.0, "high": 23350.0, "low": 20950.0, "close": 21450.0, "volume": 153071}, "trend_line": 19095.428646, "activity_lines": {"activity_5": 21113.333333, "activity_10": 20568.363636, "activity_20": 20032.539881, "activity_30": 19603.851806}, "trend_signal": 1, "fair_value": 15747.871469, "relative_strength": -31.327383, "rate_of_change": 0.6398747835954354, "market_dynamics": 0.833831, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20700.0, "high": 21200.0, "low": 17630.0, "close": 18920.0, "volume": 179979}, "trend_line": 19131.855469, "activity_lines": {"activity_5": 20436.666667, "activity_10": 20356.181818, "activity_20": 19982.963932, "activity_30": 19592.533829}, "trend_signal": 1, "fair_value": 15717.828889, "relative_strength": -31.868652, "rate_of_change": 0.19076200736467075, "market_dynamics": 0.536145, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18480.0, "high": 18840.0, "low": 17670.0, "close": 18200.0, "volume": 135808}, "trend_line": 19157.603125, "activity_lines": {"activity_5": 19648.666667, "activity_10": 20019.272727, "activity_20": 19857.802576, "activity_30": 19532.414121}, "trend_signal": 1, "fair_value": 15695.488043, "relative_strength": -32.919215, "rate_of_change": 0.134580025663078, "market_dynamics": 0.072786, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18200.0, "high": 19800.0, "low": 17850.0, "close": 19800.0, "volume": 91533}, "trend_line": 19262.026237, "activity_lines": {"activity_5": 19534.0, "activity_10": 19980.727273, "activity_20": 19881.204697, "activity_30": 19573.859081}, "trend_signal": 1, "fair_value": 15683.403608, "relative_strength": -30.412121, "rate_of_change": 0.5450739913477394, "market_dynamics": -0.318872, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19630.0, "high": 19630.0, "low": 18330.0, "close": 19140.0, "volume": 109424}, "trend_line": 19274.271159, "activity_lines": {"activity_5": 19252.666667, "activity_10": 19798.727273, "activity_20": 19829.384868, "activity_30": 19565.986421}, "trend_signal": 0, "fair_value": 15658.876991, "relative_strength": -28.165727, "rate_of_change": 0.06357026955181216, "market_dynamics": -0.877776, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18890.0, "high": 18950.0, "low": 17710.0, "close": 17920.0, "volume": 92013}, "trend_line": 19218.557943, "activity_lines": {"activity_5": 18725.333333, "activity_10": 19408.727273, "activity_20": 19653.312965, "activity_30": 19478.614088}, "trend_signal": 0, "fair_value": 15637.967198, "relative_strength": -31.590033, "rate_of_change": -0.28905485214150456, "market_dynamics": -1.029512, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17920.0, "high": 19070.0, "low": 17490.0, "close": 18900.0, "volume": 70719}, "trend_line": 19185.764453, "activity_lines": {"activity_5": 18760.0, "activity_10": 19231.818182, "activity_20": 19575.28444, "activity_30": 19458.061962}, "trend_signal": 0, "fair_value": 15611.31558, "relative_strength": -33.404493, "rate_of_change": -0.170634498682272, "market_dynamics": -1.003826, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18900.0, "high": 19650.0, "low": 18600.0, "close": 19500.0, "volume": 57625}, "trend_line": 19187.916276, "activity_lines": {"activity_5": 18996.0, "activity_10": 19199.454545, "activity_20": 19555.695331, "activity_30": 19478.335223}, "trend_signal": 0, "fair_value": 15600.533992, "relative_strength": -34.600283, "rate_of_change": 0.011215727188101059, "market_dynamics": -1.005231, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19700.0, "high": 19890.0, "low": 18880.0, "close": 19190.0, "volume": 45917}, "trend_line": 19222.296484, "activity_lines": {"activity_5": 19042.0, "activity_10": 19125.272727, "activity_20": 19509.338337, "activity_30": 19478.469657}, "trend_signal": 0, "fair_value": 15598.616011, "relative_strength": -38.043125, "rate_of_change": 0.17917634987286765, "market_dynamics": -1.033184, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19530.0, "high": 20000.0, "low": 19200.0, "close": 19200.0, "volume": 60944}, "trend_line": 19249.53737, "activity_lines": {"activity_5": 19132.0, "activity_10": 19078.545455, "activity_20": 19466.773419, "activity_30": 19477.031174}, "trend_signal": 0, "fair_value": 15594.416016, "relative_strength": -38.708885, "rate_of_change": 0.1417150444156035, "market_dynamics": -0.975953, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20000.0, "high": 21150.0, "low": 19580.0, "close": 20500.0, "volume": 83977}, "trend_line": 19336.031641, "activity_lines": {"activity_5": 19651.333333, "activity_10": 19310.909091, "activity_20": 19552.666667, "activity_30": 19557.706183}, "trend_signal": 0, "fair_value": 15608.520358, "relative_strength": -41.931265, "rate_of_change": 0.4493316869775932, "market_dynamics": -0.800473, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20400.0, "high": 20600.0, "low": 18330.0, "close": 18800.0, "volume": 120322}, "trend_line": 19381.129492, "activity_lines": {"activity_5": 19432.0, "activity_10": 19251.454545, "activity_20": 19475.809524, "activity_30": 19523.123496}, "trend_signal": 0, "fair_value": 15609.381147, "relative_strength": -46.220327, "rate_of_change": 0.23323219488518743, "market_dynamics": -0.741219, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18800.0, "high": 18800.0, "low": 17350.0, "close": 18370.0, "volume": 88331}, "trend_line": 19413.51849, "activity_lines": {"activity_5": 19076.0, "activity_10": 19116.0, "activity_20": 19360.190476, "activity_30": 19457.889336}, "trend_signal": 0, "fair_value": 15606.898988, "relative_strength": -49.194788, "rate_of_change": 0.16711615292270676, "market_dynamics": -0.741477, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18500.0, "high": 18500.0, "low": 17120.0, "close": 17670.0, "volume": 50515}, "trend_line": 19429.072135, "activity_lines": {"activity_5": 18562.0, "activity_10": 18850.181818, "activity_20": 19179.047619, "activity_30": 19345.404272}, "trend_signal": 0, "fair_value": 15599.92965, "relative_strength": -54.068959, "rate_of_change": 0.08011759953772275, "market_dynamics": -0.856216, "expectation": {"probability": 46.791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3967e5d3-90f1-4ecf-9d1d-dd4f7bb91dbe/", "share_image": "https://sharemaestro.com/terminal/3967e5d3-90f1-4ecf-9d1d-dd4f7bb91dbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}