{"ticker": {"uuid": "396b02fa-2b16-48bd-9210-de5cdfbd62f3", "symbol": "PRLB", "name": "Proto Labs, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRLB rose 34.89%, moving from 47.00 to 63.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.40 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.40"}, {"label": "12-Week Change", "value": "34.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.40"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.799999, "high": 63.400002, "low": 61.650002, "close": 63.400002, "volume": 0}, "trend_line": 49.982333, "activity_lines": {"activity_5": 61.383334, "activity_10": 58.565819, "activity_20": 55.275429, "activity_30": 53.057247}, "trend_signal": 1, "fair_value": 36.139423, "relative_strength": 16.398426, "rate_of_change": 1.5963026200784485, "market_dynamics": 0.91225, "expectation": {"probability": 50.3546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.879999, "high": 33.119999, "low": 30.18, "close": 32.32, "volume": 0}, "trend_line": 27.8985, "activity_lines": {"activity_5": 30.609334, "activity_10": 29.393455, "activity_20": 29.343905, "activity_30": 28.926484}, "trend_signal": 1, "fair_value": 66.95391, "relative_strength": -6.058768, "rate_of_change": 1.1646013352849773, "market_dynamics": 0.094705, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.759998, "high": 33.619999, "low": 31.540001, "close": 31.540001, "volume": 0}, "trend_line": 28.177834, "activity_lines": {"activity_5": 31.114667, "activity_10": 29.920364, "activity_20": 29.523667, "activity_30": 29.16142}, "trend_signal": 1, "fair_value": 66.507692, "relative_strength": -8.265169, "rate_of_change": 1.0012509633134477, "market_dynamics": 0.300668, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.68, "high": 32.439999, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 28.356, "activity_lines": {"activity_5": 30.886667, "activity_10": 30.107637, "activity_20": 29.5315, "activity_30": 29.278979}, "trend_signal": 1, "fair_value": 66.061923, "relative_strength": -8.184375, "rate_of_change": 0.6322913251600565, "market_dynamics": 0.433185, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.6, "high": 32.380001, "low": 30.6, "close": 32.080002, "volume": 0}, "trend_line": 28.598167, "activity_lines": {"activity_5": 31.332001, "activity_10": 30.632728, "activity_20": 29.742739, "activity_30": 29.519237}, "trend_signal": 1, "fair_value": 65.629487, "relative_strength": -3.910848, "rate_of_change": 0.8540238397517226, "market_dynamics": 0.637208, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.119999, "high": 32.34, "low": 30.52, "close": 31.52, "volume": 0}, "trend_line": 28.862834, "activity_lines": {"activity_5": 31.421334, "activity_10": 30.951637, "activity_20": 29.919739, "activity_30": 29.707742}, "trend_signal": 1, "fair_value": 65.198205, "relative_strength": -3.239441, "rate_of_change": 0.9254684050205013, "market_dynamics": 0.743519, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.040001, "high": 32.52, "low": 30.719999, "close": 30.719999, "volume": 0}, "trend_line": 29.085667, "activity_lines": {"activity_5": 31.164, "activity_10": 31.016364, "activity_20": 30.018953, "activity_30": 29.827559}, "trend_signal": 1, "fair_value": 64.731987, "relative_strength": -5.969959, "rate_of_change": 0.7720413040521295, "market_dynamics": 0.838882, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.76, "high": 31.440001, "low": 30.76, "close": 31.059999, "volume": 0}, "trend_line": 29.350834, "activity_lines": {"activity_5": 31.126666, "activity_10": 31.100364, "activity_20": 30.145667, "activity_30": 29.954936}, "trend_signal": 1, "fair_value": 64.208974, "relative_strength": -5.290784, "rate_of_change": 0.9116758436380302, "market_dynamics": 0.983649, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.34, "high": 30.74, "low": 29.639999, "close": 29.639999, "volume": 0}, "trend_line": 29.550834, "activity_lines": {"activity_5": 30.647999, "activity_10": 30.874909, "activity_20": 30.145095, "activity_30": 29.973592}, "trend_signal": 1, "fair_value": 63.747051, "relative_strength": -8.589706, "rate_of_change": 0.6814116423403822, "market_dynamics": 0.930291, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.719999, "high": 30.16, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 29.580167, "activity_lines": {"activity_5": 29.146666, "activity_10": 30.079636, "activity_20": 29.851667, "activity_30": 29.776764}, "trend_signal": 0, "fair_value": 63.201859, "relative_strength": -16.693782, "rate_of_change": 0.09926284990806407, "market_dynamics": 0.614644, "expectation": {"probability": 42.295, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 25.620001, "close": 26.040001, "volume": 0}, "trend_line": 29.603667, "activity_lines": {"activity_5": 27.864, "activity_10": 29.256, "activity_20": 29.528072, "activity_30": 29.548366}, "trend_signal": 0, "fair_value": 62.650513, "relative_strength": -15.708728, "rate_of_change": 0.0794451228081372, "market_dynamics": 0.178923, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.059999, "high": 26.540001, "low": 25.959999, "close": 26.34, "volume": 0}, "trend_line": 29.616334, "activity_lines": {"activity_5": 27.046667, "activity_10": 28.564727, "activity_20": 29.248095, "activity_30": 29.337807}, "trend_signal": 0, "fair_value": 62.111026, "relative_strength": -12.882615, "rate_of_change": 0.04278861804517958, "market_dynamics": -0.277854, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.1, "high": 26.98, "low": 25.74, "close": 26.940001, "volume": 0}, "trend_line": 29.639834, "activity_lines": {"activity_5": 26.721334, "activity_10": 28.091273, "activity_20": 29.043048, "activity_30": 29.16514}, "trend_signal": 0, "fair_value": 61.549423, "relative_strength": -9.474163, "rate_of_change": 0.07934810567709723, "market_dynamics": -0.691649, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.98, "high": 27.879999, "low": 26.52, "close": 27.879999, "volume": 0}, "trend_line": 29.532, "activity_lines": {"activity_5": 26.984, "activity_10": 27.872364, "activity_20": 28.93381, "activity_30": 29.051602}, "trend_signal": 0, "fair_value": 60.929744, "relative_strength": -7.557552, "rate_of_change": -0.3638144532118514, "market_dynamics": -0.764653, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.860001, "high": 27.860001, "low": 26.1, "close": 26.219999, "volume": 0}, "trend_line": 29.203, "activity_lines": {"activity_5": 26.810666, "activity_10": 27.390182, "activity_20": 28.666, "activity_30": 28.837925}, "trend_signal": 0, "fair_value": 60.286603, "relative_strength": -11.433064, "rate_of_change": -1.1140457808478959, "market_dynamics": -0.801774, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.139999, "high": 26.139999, "low": 25.219999, "close": 25.280001, "volume": 0}, "trend_line": 29.006167, "activity_lines": {"activity_5": 26.342667, "activity_10": 26.843636, "activity_20": 28.309238, "activity_30": 28.584828}, "trend_signal": 0, "fair_value": 59.684551, "relative_strength": -14.811911, "rate_of_change": -0.6740163681813446, "market_dynamics": -0.863569, "expectation": {"probability": 45.7984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 24.459999, "close": 24.459999, "volume": 0}, "trend_line": 28.831667, "activity_lines": {"activity_5": 25.652, "activity_10": 26.261454, "activity_20": 27.875619, "activity_30": 28.291527}, "trend_signal": 0, "fair_value": 59.128526, "relative_strength": -15.937687, "rate_of_change": -0.601596205386261, "market_dynamics": -0.913013, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.32, "high": 24.940001, "low": 23.879999, "close": 24.940001, "volume": 0}, "trend_line": 28.572, "activity_lines": {"activity_5": 25.246667, "activity_10": 25.880364, "activity_20": 27.506381, "activity_30": 28.040452}, "trend_signal": 0, "fair_value": 58.561795, "relative_strength": -13.389638, "rate_of_change": -0.9006312399487699, "market_dynamics": -0.981742, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.059999, "high": 25.559999, "low": 24.16, "close": 24.6, "volume": 0}, "trend_line": 28.360667, "activity_lines": {"activity_5": 24.861333, "activity_10": 25.548727, "activity_20": 27.120476, "activity_30": 27.784194}, "trend_signal": 0, "fair_value": 57.915321, "relative_strength": -12.176378, "rate_of_change": -0.7396507069858594, "market_dynamics": -1.01005, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.540001, "high": 24.860001, "low": 24.280001, "close": 24.280001, "volume": 0}, "trend_line": 28.191167, "activity_lines": {"activity_5": 24.588, "activity_10": 25.250546, "activity_20": 26.728381, "activity_30": 27.520925}, "trend_signal": 0, "fair_value": 57.269039, "relative_strength": -13.01186, "rate_of_change": -0.5976587222014184, "market_dynamics": -1.019317, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.360001, "high": 24.940001, "low": 23.5, "close": 23.5, "volume": 0}, "trend_line": 28.001167, "activity_lines": {"activity_5": 24.184, "activity_10": 24.850909, "activity_20": 26.287048, "activity_30": 27.218269}, "trend_signal": 0, "fair_value": 56.686667, "relative_strength": -11.464927, "rate_of_change": -0.6739699708068179, "market_dynamics": -1.053051, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.719999, "high": 23.719999, "low": 22.120001, "close": 22.120001, "volume": 0}, "trend_line": 27.736, "activity_lines": {"activity_5": 23.438667, "activity_10": 24.246546, "activity_20": 25.746762, "activity_30": 26.838839}, "trend_signal": 0, "fair_value": 56.166923, "relative_strength": -15.1927, "rate_of_change": -0.946985530995898, "market_dynamics": -1.153608, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.139999, "high": 28.379999, "low": 21.98, "close": 28.379999, "volume": 1298}, "trend_line": 27.74, "activity_lines": {"activity_5": 24.936, "activity_10": 24.857091, "activity_20": 25.851238, "activity_30": 26.880387}, "trend_signal": 0, "fair_value": 55.63891, "relative_strength": 3.558991, "rate_of_change": 0.014421690222086038, "market_dynamics": -0.678128, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.540001, "high": 32.419998, "low": 29.540001, "close": 31.860001, "volume": 0}, "trend_line": 27.876, "activity_lines": {"activity_5": 27.364, "activity_10": 26.074182, "activity_20": 26.302191, "activity_30": 27.146194}, "trend_signal": 0, "fair_value": 55.137051, "relative_strength": 14.89434, "rate_of_change": 0.49026676279741455, "market_dynamics": -0.138431, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.259998, "high": 33.919998, "low": 32.259998, "close": 32.919998, "volume": 600}, "trend_line": 28.095333, "activity_lines": {"activity_5": 29.661333, "activity_10": 27.411636, "activity_20": 26.845238, "activity_30": 27.471613}, "trend_signal": 0, "fair_value": 54.622116, "relative_strength": 15.421586, "rate_of_change": 0.786816616444249, "market_dynamics": 0.536948, "expectation": {"probability": 37.2527, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.220001, "high": 33.880001, "low": 33.119999, "close": 33.82, "volume": 0}, "trend_line": 28.371333, "activity_lines": {"activity_5": 31.682666, "activity_10": 28.790909, "activity_20": 27.47, "activity_30": 27.840946}, "trend_signal": 0, "fair_value": 54.102372, "relative_strength": 18.581088, "rate_of_change": 0.9823695629448485, "market_dynamics": 1.154889, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.759998, "high": 34.0, "low": 33.240002, "close": 33.700001, "volume": 0}, "trend_line": 28.548667, "activity_lines": {"activity_5": 32.976, "activity_10": 29.993091, "activity_20": 28.072381, "activity_30": 28.184731}, "trend_signal": 0, "fair_value": 53.600128, "relative_strength": 15.301611, "rate_of_change": 0.6250464156900852, "market_dynamics": 1.197834, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.939999, "high": 34.419998, "low": 33.740002, "close": 34.419998, "volume": 0}, "trend_line": 28.754667, "activity_lines": {"activity_5": 33.737333, "activity_10": 31.158181, "activity_20": 28.729143, "activity_30": 28.563527}, "trend_signal": 0, "fair_value": 53.04, "relative_strength": 16.84167, "rate_of_change": 0.7215748462091175, "market_dynamics": 1.171438, "expectation": {"probability": 38.3262, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.900002, "high": 35.119999, "low": 33.98, "close": 34.919998, "volume": 0}, "trend_line": 28.928667, "activity_lines": {"activity_5": 34.262666, "activity_10": 32.241818, "activity_20": 29.417524, "activity_30": 28.96129}, "trend_signal": 1, "fair_value": 52.431154, "relative_strength": 16.163856, "rate_of_change": 0.6051191620476755, "market_dynamics": 1.048813, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.66, "high": 36.099998, "low": 34.66, "close": 35.919998, "volume": 0}, "trend_line": 29.141333, "activity_lines": {"activity_5": 34.917332, "activity_10": 33.319635, "activity_20": 30.176, "activity_30": 29.412344}, "trend_signal": 1, "fair_value": 51.613013, "relative_strength": 17.413198, "rate_of_change": 0.73513929971263, "market_dynamics": 1.00925, "expectation": {"probability": 39.6246, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 35.880001, "close": 36.080002, "volume": 0}, "trend_line": 29.333333, "activity_lines": {"activity_5": 35.425333, "activity_10": 34.214909, "activity_20": 30.904857, "activity_30": 29.86}, "trend_signal": 1, "fair_value": 51.017692, "relative_strength": 16.26577, "rate_of_change": 0.6588579870385483, "market_dynamics": 0.999631, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.259998, "high": 35.259998, "low": 32.700001, "close": 32.740002, "volume": 0}, "trend_line": 29.347333, "activity_lines": {"activity_5": 34.669334, "activity_10": 34.274182, "activity_20": 31.267809, "activity_30": 30.079785}, "trend_signal": 1, "fair_value": 50.251923, "relative_strength": 5.268703, "rate_of_change": 0.04772727326962588, "market_dynamics": 0.894705, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.040001, "high": 33.34, "low": 32.16, "close": 33.02, "volume": 0}, "trend_line": 29.396667, "activity_lines": {"activity_5": 34.070667, "activity_10": 34.191273, "activity_20": 31.626952, "activity_30": 30.316731}, "trend_signal": 1, "fair_value": 49.564231, "relative_strength": 6.695932, "rate_of_change": 0.16810386143095787, "market_dynamics": 0.772972, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.919998, "high": 33.32, "low": 32.580002, "close": 32.66, "volume": 0}, "trend_line": 29.485333, "activity_lines": {"activity_5": 33.445334, "activity_10": 33.958545, "activity_20": 31.922857, "activity_30": 30.527269}, "trend_signal": 1, "fair_value": 48.766539, "relative_strength": 6.816875, "rate_of_change": 0.30161922778524486, "market_dynamics": 0.611036, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.200001, "high": 35.119999, "low": 33.200001, "close": 34.439999, "volume": 50}, "trend_line": 29.564, "activity_lines": {"activity_5": 33.564, "activity_10": 34.034909, "activity_20": 32.365524, "activity_30": 30.846925}, "trend_signal": 1, "fair_value": 47.807821, "relative_strength": 8.514721, "rate_of_change": 0.2668004461743721, "market_dynamics": 0.492976, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.400002, "high": 34.919998, "low": 33.32, "close": 33.740002, "volume": 0}, "trend_line": 29.638, "activity_lines": {"activity_5": 33.548001, "activity_10": 33.956364, "activity_20": 32.702381, "activity_30": 31.116344}, "trend_signal": 1, "fair_value": 46.857757, "relative_strength": 6.632418, "rate_of_change": 0.2503044242998296, "market_dynamics": 0.445608, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.900002, "high": 36.48, "low": 33.459999, "close": 35.18, "volume": 295}, "trend_line": 29.786667, "activity_lines": {"activity_5": 34.168, "activity_10": 34.141091, "activity_20": 33.136095, "activity_30": 31.473892}, "trend_signal": 1, "fair_value": 46.070769, "relative_strength": 13.893448, "rate_of_change": 0.5016094203387531, "market_dynamics": 0.458544, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.919998, "high": 34.220001, "low": 31.34, "close": 33.959999, "volume": 10}, "trend_line": 29.883333, "activity_lines": {"activity_5": 34.218667, "activity_10": 34.077091, "activity_20": 33.402571, "activity_30": 31.74314}, "trend_signal": 1, "fair_value": 45.344872, "relative_strength": 8.164978, "rate_of_change": 0.3245277492778867, "market_dynamics": 0.308499, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.740002, "high": 33.959999, "low": 33.080002, "close": 33.580002, "volume": 0}, "trend_line": 30.014667, "activity_lines": {"activity_5": 34.080001, "activity_10": 33.952364, "activity_20": 33.589905, "activity_30": 31.981635}, "trend_signal": 1, "fair_value": 44.784487, "relative_strength": 7.348602, "rate_of_change": 0.4394891292748334, "market_dynamics": 0.08437, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.700001, "high": 34.900002, "low": 33.34, "close": 33.34, "volume": 0}, "trend_line": 30.242667, "activity_lines": {"activity_5": 33.8, "activity_10": 33.808364, "activity_20": 33.711619, "activity_30": 32.196172}, "trend_signal": 1, "fair_value": 44.369616, "relative_strength": 6.640896, "rate_of_change": 0.7596286175688757, "market_dynamics": -0.125445, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.84, "high": 34.560001, "low": 32.740002, "close": 34.360001, "volume": 0}, "trend_line": 30.52, "activity_lines": {"activity_5": 33.933334, "activity_10": 33.896728, "activity_20": 33.887334, "activity_30": 32.461807}, "trend_signal": 1, "fair_value": 43.86968, "relative_strength": 9.633467, "rate_of_change": 0.9170256049177101, "market_dynamics": -0.343897, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.060001, "high": 34.060001, "low": 31.02, "close": 31.02, "volume": 0}, "trend_line": 30.676, "activity_lines": {"activity_5": 32.912, "activity_10": 33.409091, "activity_20": 33.693238, "activity_30": 32.494065}, "trend_signal": 1, "fair_value": 43.403462, "relative_strength": -1.878818, "rate_of_change": 0.5111402359108742, "market_dynamics": -0.485822, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.280001, "high": 32.32, "low": 30.92, "close": 32.32, "volume": 0}, "trend_line": 30.855333, "activity_lines": {"activity_5": 32.601334, "activity_10": 33.189091, "activity_20": 33.580572, "activity_30": 32.600129}, "trend_signal": 1, "fair_value": 42.955834, "relative_strength": -0.288443, "rate_of_change": 0.5846035989046919, "market_dynamics": -0.55494, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.68, "high": 33.080002, "low": 31.68, "close": 33.080002, "volume": 0}, "trend_line": 31.028667, "activity_lines": {"activity_5": 32.653334, "activity_10": 33.120001, "activity_20": 33.521524, "activity_30": 32.743656}, "trend_signal": 1, "fair_value": 42.489039, "relative_strength": 1.009061, "rate_of_change": 0.5617635045455416, "market_dynamics": -0.581489, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.620001, "high": 32.119999, "low": 31.620001, "close": 31.700001, "volume": 0}, "trend_line": 31.211334, "activity_lines": {"activity_5": 32.278668, "activity_10": 32.792364, "activity_20": 33.325239, "activity_30": 32.786968}, "trend_signal": 1, "fair_value": 42.08359, "relative_strength": -4.050113, "rate_of_change": 0.5887039878316466, "market_dynamics": -0.722816, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.559999, "high": 31.66, "low": 30.200001, "close": 30.200001, "volume": 0}, "trend_line": 31.375334, "activity_lines": {"activity_5": 31.513334, "activity_10": 32.241819, "activity_20": 32.991905, "activity_30": 32.721721}, "trend_signal": 1, "fair_value": 41.700257, "relative_strength": -8.28123, "rate_of_change": 0.5254501457707572, "market_dynamics": -0.794862, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.26, "close": 29.5, "volume": 0}, "trend_line": 31.543334, "activity_lines": {"activity_5": 30.792001, "activity_10": 31.628364, "activity_20": 32.609143, "activity_30": 32.600732}, "trend_signal": 0, "fair_value": 41.310513, "relative_strength": -10.001699, "rate_of_change": 0.5354524672151787, "market_dynamics": -0.940121, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.1, "high": 30.1, "low": 28.879999, "close": 29.52, "volume": 0}, "trend_line": 31.696, "activity_lines": {"activity_5": 30.178667, "activity_10": 31.121819, "activity_20": 32.248286, "activity_30": 32.470194}, "trend_signal": 0, "fair_value": 40.906154, "relative_strength": -10.316919, "rate_of_change": 0.4839881542008209, "market_dynamics": -1.100051, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.360001, "high": 29.459999, "low": 28.639999, "close": 29.459999, "volume": 17}, "trend_line": 31.858, "activity_lines": {"activity_5": 29.732, "activity_10": 30.685091, "activity_20": 31.905048, "activity_30": 32.325936}, "trend_signal": 0, "fair_value": 40.553975, "relative_strength": -11.449209, "rate_of_change": 0.5111055022715769, "market_dynamics": -1.200428, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.940001, "high": 29.719999, "low": 28.940001, "close": 29.5, "volume": 0}, "trend_line": 32.032, "activity_lines": {"activity_5": 29.54, "activity_10": 30.330546, "activity_20": 31.591619, "activity_30": 32.173807}, "trend_signal": 0, "fair_value": 40.236346, "relative_strength": -13.46884, "rate_of_change": 0.5461736455521249, "market_dynamics": -1.254124, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.52, "high": 30.52, "low": 29.459999, "close": 30.120001, "volume": 0}, "trend_line": 32.252667, "activity_lines": {"activity_5": 29.701333, "activity_10": 30.158546, "activity_20": 31.36781, "activity_30": 32.050452}, "trend_signal": 0, "fair_value": 39.968205, "relative_strength": -12.909352, "rate_of_change": 0.6888954795204982, "market_dynamics": -1.238206, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.18, "high": 30.18, "low": 28.52, "close": 28.700001, "volume": 0}, "trend_line": 32.472, "activity_lines": {"activity_5": 29.394667, "activity_10": 29.805455, "activity_20": 31.037143, "activity_30": 31.821248}, "trend_signal": 0, "fair_value": 39.672692, "relative_strength": -16.610017, "rate_of_change": 0.6800460873514704, "market_dynamics": -1.265009, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.459999, "high": 28.620001, "low": 27.879999, "close": 28.48, "volume": 0}, "trend_line": 32.475334, "activity_lines": {"activity_5": 29.068, "activity_10": 29.454546, "activity_20": 30.704762, "activity_30": 31.563699}, "trend_signal": 0, "fair_value": 39.384423, "relative_strength": -15.588297, "rate_of_change": 0.010267307218512212, "market_dynamics": -1.273222, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.620001, "high": 29.860001, "low": 27.84, "close": 29.860001, "volume": 0}, "trend_line": 32.408667, "activity_lines": {"activity_5": 29.270667, "activity_10": 29.424364, "activity_20": 30.525429, "activity_30": 31.394968}, "trend_signal": 0, "fair_value": 39.114616, "relative_strength": -10.391329, "rate_of_change": -0.20528503263429215, "market_dynamics": -1.117171, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.92, "high": 29.92, "low": 28.48, "close": 28.639999, "volume": 0}, "trend_line": 32.266, "activity_lines": {"activity_5": 29.04, "activity_10": 29.230909, "activity_20": 30.243238, "activity_30": 31.151828}, "trend_signal": 0, "fair_value": 38.828334, "relative_strength": -10.691937, "rate_of_change": -0.4402124900724951, "market_dynamics": -1.105069, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.52, "high": 28.52, "low": 27.879999, "close": 28.02, "volume": 0}, "trend_line": 32.072667, "activity_lines": {"activity_5": 28.66, "activity_10": 28.980364, "activity_20": 29.929619, "activity_30": 30.877893}, "trend_signal": 0, "fair_value": 38.500898, "relative_strength": -13.646939, "rate_of_change": -0.5991849005144596, "market_dynamics": -1.015747, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.1, "high": 28.6, "low": 27.9, "close": 28.34, "volume": 0}, "trend_line": 31.894, "activity_lines": {"activity_5": 28.526667, "activity_10": 28.827636, "activity_20": 29.673715, "activity_30": 30.637076}, "trend_signal": 0, "fair_value": 38.190898, "relative_strength": -12.662461, "rate_of_change": -0.5570693575311475, "market_dynamics": -0.943051, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.74, "high": 28.5, "low": 27.74, "close": 28.5, "volume": 0}, "trend_line": 31.696667, "activity_lines": {"activity_5": 28.470667, "activity_10": 28.725091, "activity_20": 29.465619, "activity_30": 30.418108}, "trend_signal": 0, "fair_value": 37.871667, "relative_strength": -14.069658, "rate_of_change": -0.6187151188311184, "market_dynamics": -1.036678, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.34, "high": 29.32, "low": 27.76, "close": 29.32, "volume": 0}, "trend_line": 31.51, "activity_lines": {"activity_5": 28.686667, "activity_10": 28.790182, "activity_20": 29.361619, "activity_30": 30.264774}, "trend_signal": 0, "fair_value": 37.591346, "relative_strength": -11.198542, "rate_of_change": -0.5889168094550759, "market_dynamics": -0.810319, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.48, "high": 31.24, "low": 29.48, "close": 29.780001, "volume": 0}, "trend_line": 31.305334, "activity_lines": {"activity_5": 29.092, "activity_10": 28.941455, "activity_20": 29.321715, "activity_30": 30.153162}, "trend_signal": 0, "fair_value": 37.313975, "relative_strength": -8.65009, "rate_of_change": -0.6495271342431074, "market_dynamics": -0.473246, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.98, "high": 32.259998, "low": 29.98, "close": 31.559999, "volume": 0}, "trend_line": 31.154667, "activity_lines": {"activity_5": 30.014667, "activity_10": 29.411273, "activity_20": 29.468286, "activity_30": 30.169592}, "trend_signal": 0, "fair_value": 37.092564, "relative_strength": -3.056819, "rate_of_change": -0.48128219938493083, "market_dynamics": -0.001447, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.34, "high": 32.380001, "low": 26.040001, "close": 26.040001, "volume": 0}, "trend_line": 30.931334, "activity_lines": {"activity_5": 28.861334, "activity_10": 28.851273, "activity_20": 29.102476, "activity_30": 29.839613}, "trend_signal": 0, "fair_value": 36.8175, "relative_strength": -16.570666, "rate_of_change": -0.7168524702896045, "market_dynamics": 0.11988, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.540001, "high": 27.42, "low": 24.26, "close": 25.74, "volume": 436}, "trend_line": 30.688667, "activity_lines": {"activity_5": 27.761334, "activity_10": 28.285091, "activity_20": 28.73181, "activity_30": 29.504688}, "trend_signal": 0, "fair_value": 36.545, "relative_strength": -18.141665, "rate_of_change": -0.7845345435150027, "market_dynamics": 0.102745, "expectation": {"probability": 44.866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.92, "high": 27.5, "low": 25.879999, "close": 27.34, "volume": 0}, "trend_line": 30.511334, "activity_lines": {"activity_5": 27.378667, "activity_10": 28.059636, "activity_20": 28.544857, "activity_30": 29.288645}, "trend_signal": 0, "fair_value": 36.333077, "relative_strength": -14.460319, "rate_of_change": -0.5778452351807828, "market_dynamics": -0.068102, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.9, "high": 27.66, "low": 26.639999, "close": 27.66, "volume": 0}, "trend_line": 30.285334, "activity_lines": {"activity_5": 27.234667, "activity_10": 27.938182, "activity_20": 28.415714, "activity_30": 29.104688}, "trend_signal": 0, "fair_value": 36.124167, "relative_strength": -14.699405, "rate_of_change": -0.7407083544757586, "market_dynamics": -0.339421, "expectation": {"probability": 46.9964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.379999, "high": 27.879999, "low": 27.08, "close": 27.4, "volume": 0}, "trend_line": 30.074, "activity_lines": {"activity_5": 27.145333, "activity_10": 27.787273, "activity_20": 28.281048, "activity_30": 28.918538}, "trend_signal": 0, "fair_value": 35.890192, "relative_strength": -16.148465, "rate_of_change": -0.6978097055161989, "market_dynamics": -0.24339, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.620001, "high": 27.620001, "low": 25.68, "close": 25.68, "volume": 0}, "trend_line": 29.757334, "activity_lines": {"activity_5": 26.76, "activity_10": 27.334909, "activity_20": 27.995905, "activity_30": 28.635054}, "trend_signal": 0, "fair_value": 35.650962, "relative_strength": -17.940801, "rate_of_change": -1.0529560417636543, "market_dynamics": -0.346014, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.6, "high": 26.9, "low": 25.48, "close": 26.9, "volume": 0}, "trend_line": 29.522, "activity_lines": {"activity_5": 26.805333, "activity_10": 27.152727, "activity_20": 27.845143, "activity_30": 28.45071}, "trend_signal": 0, "fair_value": 35.433334, "relative_strength": -14.462677, "rate_of_change": -0.7908436958767936, "market_dynamics": -0.384278, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.620001, "high": 27.360001, "low": 26.219999, "close": 26.639999, "volume": 0}, "trend_line": 29.290667, "activity_lines": {"activity_5": 26.686666, "activity_10": 26.952363, "activity_20": 27.682095, "activity_30": 28.264774}, "trend_signal": 0, "fair_value": 35.20891, "relative_strength": -15.516989, "rate_of_change": -0.7835952848722963, "market_dynamics": -0.433842, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.32, "high": 26.559999, "low": 25.440001, "close": 26.559999, "volume": 0}, "trend_line": 29.064667, "activity_lines": {"activity_5": 26.587999, "activity_10": 26.786181, "activity_20": 27.524857, "activity_30": 28.088602}, "trend_signal": 0, "fair_value": 35.008975, "relative_strength": -16.409164, "rate_of_change": -0.7715768302579081, "market_dynamics": -0.489872, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.32, "high": 27.16, "low": 25.26, "close": 26.200001, "volume": 5}, "trend_line": 28.792667, "activity_lines": {"activity_5": 26.442667, "activity_10": 26.613091, "activity_20": 27.347333, "activity_30": 27.903785}, "trend_signal": 0, "fair_value": 34.8, "relative_strength": -16.544813, "rate_of_change": -0.9358441987310518, "market_dynamics": -0.465951, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.139999, "high": 26.440001, "low": 25.459999, "close": 26.0, "volume": 0}, "trend_line": 28.625334, "activity_lines": {"activity_5": 26.310667, "activity_10": 26.501091, "activity_20": 27.169429, "activity_30": 27.723613}, "trend_signal": 0, "fair_value": 34.577244, "relative_strength": -17.213344, "rate_of_change": -0.5811653362990057, "market_dynamics": -0.547125, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.0, "high": 27.360001, "low": 25.84, "close": 26.74, "volume": 5}, "trend_line": 28.439334, "activity_lines": {"activity_5": 26.404, "activity_10": 26.524364, "activity_20": 27.074857, "activity_30": 27.601979}, "trend_signal": 0, "fair_value": 34.353141, "relative_strength": -15.084434, "rate_of_change": -0.6497740777452586, "market_dynamics": -0.552946, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.84, "high": 26.879999, "low": 24.620001, "close": 25.02, "volume": 0}, "trend_line": 28.170667, "activity_lines": {"activity_5": 25.934667, "activity_10": 26.216727, "activity_20": 26.824762, "activity_30": 27.381376}, "trend_signal": 0, "fair_value": 34.185321, "relative_strength": -19.503728, "rate_of_change": -0.9447021509012733, "market_dynamics": -0.707957, "expectation": {"probability": 46.8358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.84, "high": 33.139999, "low": 24.780001, "close": 32.740002, "volume": 2094}, "trend_line": 28.205333, "activity_lines": {"activity_5": 28.146667, "activity_10": 27.354909, "activity_20": 27.332953, "activity_30": 27.676172}, "trend_signal": 0, "fair_value": 34.049039, "relative_strength": 6.874258, "rate_of_change": 0.12305707919517087, "market_dynamics": -0.155467, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.580002, "high": 36.919998, "low": 30.76, "close": 36.380001, "volume": 423}, "trend_line": 28.411333, "activity_lines": {"activity_5": 31.160001, "activity_10": 29.062546, "activity_20": 28.168286, "activity_30": 28.20357}, "trend_signal": 0, "fair_value": 33.951795, "relative_strength": 17.956176, "rate_of_change": 0.7303583332981728, "market_dynamics": 0.418482, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.52, "high": 37.540001, "low": 35.82, "close": 36.400002, "volume": 0}, "trend_line": 28.641334, "activity_lines": {"activity_5": 33.501335, "activity_10": 30.610546, "activity_20": 28.965715, "activity_30": 28.718968}, "trend_signal": 1, "fair_value": 33.878077, "relative_strength": 17.783973, "rate_of_change": 0.8095396298371549, "market_dynamics": 0.872538, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.459999, "high": 39.52, "low": 34.66, "close": 39.52, "volume": 0}, "trend_line": 28.974667, "activity_lines": {"activity_5": 36.189334, "activity_10": 32.53091, "activity_20": 30.021905, "activity_30": 29.420818}, "trend_signal": 1, "fair_value": 33.845769, "relative_strength": 28.494585, "rate_of_change": 1.1638179981421244, "market_dynamics": 1.471358, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.900002, "high": 39.98, "low": 38.299999, "close": 38.720001, "volume": 0}, "trend_line": 29.283334, "activity_lines": {"activity_5": 37.758668, "activity_10": 34.076364, "activity_20": 30.949429, "activity_30": 30.049549}, "trend_signal": 1, "fair_value": 33.81718, "relative_strength": 25.442069, "rate_of_change": 1.0652995597844137, "market_dynamics": 1.410123, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.220001, "high": 40.080002, "low": 38.84, "close": 39.720001, "volume": 377}, "trend_line": 29.624, "activity_lines": {"activity_5": 38.748001, "activity_10": 35.584001, "activity_20": 31.927429, "activity_30": 30.722882}, "trend_signal": 1, "fair_value": 33.790385, "relative_strength": 26.885249, "rate_of_change": 1.1633443104531704, "market_dynamics": 1.398327, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.419998, "high": 42.779999, "low": 40.380001, "close": 41.560001, "volume": 0}, "trend_line": 30.005334, "activity_lines": {"activity_5": 39.885334, "activity_10": 37.18691, "activity_20": 33.033334, "activity_30": 31.492947}, "trend_signal": 1, "fair_value": 33.762821, "relative_strength": 30.132463, "rate_of_change": 1.287246826897119, "market_dynamics": 1.386492, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.48, "high": 42.580002, "low": 39.02, "close": 39.68, "volume": 0}, "trend_line": 30.371334, "activity_lines": {"activity_5": 40.050667, "activity_10": 38.168728, "activity_20": 33.912572, "activity_30": 32.117119}, "trend_signal": 1, "fair_value": 33.717308, "relative_strength": 26.120855, "rate_of_change": 1.2197831225608076, "market_dynamics": 1.311721, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.18, "high": 39.18, "low": 37.84, "close": 37.84, "volume": 0}, "trend_line": 30.683334, "activity_lines": {"activity_5": 39.384, "activity_10": 38.567273, "activity_20": 34.55162, "activity_30": 32.598968}, "trend_signal": 1, "fair_value": 33.660385, "relative_strength": 18.937331, "rate_of_change": 1.0272844781859025, "market_dynamics": 1.160135, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.860001, "high": 38.380001, "low": 37.66, "close": 37.84, "volume": 1}, "trend_line": 30.949334, "activity_lines": {"activity_5": 38.829334, "activity_10": 38.764001, "activity_20": 35.133048, "activity_30": 33.060689}, "trend_signal": 1, "fair_value": 33.607821, "relative_strength": 18.061334, "rate_of_change": 0.8669201332554076, "market_dynamics": 0.954536, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.380001, "high": 38.380001, "low": 35.700001, "close": 35.700001, "volume": 0}, "trend_line": 31.184667, "activity_lines": {"activity_5": 37.62, "activity_10": 38.338546, "activity_20": 35.460667, "activity_30": 33.367183}, "trend_signal": 1, "fair_value": 33.556282, "relative_strength": 11.349489, "rate_of_change": 0.7603814673362621, "market_dynamics": 0.693978, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.779999, "high": 38.720001, "low": 35.099998, "close": 37.720001, "volume": 178}, "trend_line": 31.508, "activity_lines": {"activity_5": 37.352001, "activity_10": 38.226546, "activity_20": 35.942382, "activity_30": 33.788818}, "trend_signal": 1, "fair_value": 33.511795, "relative_strength": 13.583031, "rate_of_change": 1.0368332616795237, "market_dynamics": 0.523897, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.419998, "high": 38.740002, "low": 37.18, "close": 38.700001, "volume": 0}, "trend_line": 31.853334, "activity_lines": {"activity_5": 37.666667, "activity_10": 38.268364, "activity_20": 36.468286, "activity_30": 34.252818}, "trend_signal": 1, "fair_value": 33.489616, "relative_strength": 14.548339, "rate_of_change": 1.096020058397871, "market_dynamics": 0.393361, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.82, "high": 40.66, "low": 38.119999, "close": 40.66, "volume": 43}, "trend_line": 32.258667, "activity_lines": {"activity_5": 38.700001, "activity_10": 38.624728, "activity_20": 37.118858, "activity_30": 34.82099}, "trend_signal": 1, "fair_value": 33.475769, "relative_strength": 19.565406, "rate_of_change": 1.2724978804416591, "market_dynamics": 0.328882, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.34, "high": 44.759998, "low": 39.220001, "close": 42.700001, "volume": 544}, "trend_line": 32.704667, "activity_lines": {"activity_5": 40.225334, "activity_10": 39.331273, "activity_20": 37.898191, "activity_30": 35.494624}, "trend_signal": 1, "fair_value": 33.408141, "relative_strength": 24.930926, "rate_of_change": 1.3825741776620775, "market_dynamics": 0.434846, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.400002, "high": 43.040001, "low": 40.119999, "close": 42.080002, "volume": 0}, "trend_line": 33.114667, "activity_lines": {"activity_5": 41.220001, "activity_10": 39.852728, "activity_20": 38.542001, "activity_30": 36.099485}, "trend_signal": 1, "fair_value": 33.36391, "relative_strength": 16.868145, "rate_of_change": 1.2536437077925195, "market_dynamics": 0.3558, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.16, "high": 42.84, "low": 39.540001, "close": 39.540001, "volume": 0}, "trend_line": 33.380667, "activity_lines": {"activity_5": 40.942668, "activity_10": 39.869455, "activity_20": 38.870001, "activity_30": 36.514022}, "trend_signal": 1, "fair_value": 33.309039, "relative_strength": 10.801113, "rate_of_change": 0.8032694394903787, "market_dynamics": 0.213046, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.84, "high": 39.0, "low": 37.580002, "close": 37.880001, "volume": 0}, "trend_line": 33.775334, "activity_lines": {"activity_5": 39.990668, "activity_10": 39.621092, "activity_20": 38.976382, "activity_30": 36.804302}, "trend_signal": 1, "fair_value": 33.2475, "relative_strength": 3.778252, "rate_of_change": 1.182322090807827, "market_dynamics": -0.049887, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.380001, "high": 38.619999, "low": 34.48, "close": 34.48, "volume": 1}, "trend_line": 34.066667, "activity_lines": {"activity_5": 37.960001, "activity_10": 38.787274, "activity_20": 38.702382, "activity_30": 36.849764}, "trend_signal": 1, "fair_value": 33.164552, "relative_strength": -8.251766, "rate_of_change": 0.8625614183415673, "market_dynamics": -0.470478, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.02, "high": 35.02, "low": 32.939999, "close": 33.360001, "volume": 0}, "trend_line": 34.267334, "activity_lines": {"activity_5": 35.968001, "activity_10": 37.81091, "activity_20": 38.284858, "activity_30": 36.804173}, "trend_signal": 1, "fair_value": 33.065962, "relative_strength": -11.118385, "rate_of_change": 0.5890420686003585, "market_dynamics": -0.75673, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.48, "high": 33.98, "low": 32.82, "close": 33.48, "volume": 0}, "trend_line": 34.461334, "activity_lines": {"activity_5": 34.638667, "activity_10": 36.937819, "activity_20": 37.839048, "activity_30": 36.753377}, "trend_signal": 1, "fair_value": 32.971603, "relative_strength": -9.723492, "rate_of_change": 0.5661368345725484, "market_dynamics": -0.953834, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.740002, "high": 34.48, "low": 32.880001, "close": 32.880001, "volume": 0}, "trend_line": 34.644001, "activity_lines": {"activity_5": 33.682667, "activity_10": 35.996001, "activity_20": 37.332572, "activity_30": 36.651356}, "trend_signal": 0, "fair_value": 32.873782, "relative_strength": -9.267089, "rate_of_change": 0.5300636359579177, "market_dynamics": -1.083084, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.939999, "high": 32.98, "low": 28.76, "close": 28.76, "volume": 0}, "trend_line": 34.746667, "activity_lines": {"activity_5": 31.797334, "activity_10": 34.393092, "activity_20": 36.450382, "activity_30": 36.271743}, "trend_signal": 0, "fair_value": 32.763622, "relative_strength": -11.679303, "rate_of_change": 0.2963456790109181, "market_dynamics": -1.179498, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.48, "high": 31.98, "low": 27.48, "close": 29.5, "volume": 2}, "trend_line": 34.833334, "activity_lines": {"activity_5": 30.766667, "activity_10": 33.105455, "activity_20": 35.675048, "activity_30": 35.933248}, "trend_signal": 0, "fair_value": 32.668878, "relative_strength": -8.156798, "rate_of_change": 0.2494253621505582, "market_dynamics": -1.233765, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.76, "high": 31.52, "low": 29.059999, "close": 29.360001, "volume": 0}, "trend_line": 34.924001, "activity_lines": {"activity_5": 30.021334, "activity_10": 31.995273, "activity_20": 34.934096, "activity_30": 35.58013}, "trend_signal": 0, "fair_value": 32.596827, "relative_strength": -13.095367, "rate_of_change": 0.26028803329591216, "market_dynamics": -1.25385, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.18, "high": 30.940001, "low": 28.18, "close": 30.26, "volume": 0}, "trend_line": 35.047334, "activity_lines": {"activity_5": 29.842667, "activity_10": 31.291273, "activity_20": 34.323429, "activity_30": 35.279226}, "trend_signal": 0, "fair_value": 32.528975, "relative_strength": -13.472396, "rate_of_change": 0.3531468230114939, "market_dynamics": -1.247963, "expectation": {"probability": 47.4278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.98, "high": 34.540001, "low": 30.559999, "close": 34.540001, "volume": 60}, "trend_line": 35.325334, "activity_lines": {"activity_5": 31.305334, "activity_10": 31.580364, "activity_20": 34.165429, "activity_30": 35.246495}, "trend_signal": 0, "fair_value": 32.468622, "relative_strength": -2.674266, "rate_of_change": 0.793212973060943, "market_dynamics": -1.032159, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.68, "high": 35.779999, "low": 33.599998, "close": 35.740002, "volume": 0}, "trend_line": 35.650001, "activity_lines": {"activity_5": 33.057334, "activity_10": 32.178546, "activity_20": 34.155144, "activity_30": 35.273248}, "trend_signal": 0, "fair_value": 32.434007, "relative_strength": -3.807885, "rate_of_change": 0.9190769434763311, "market_dynamics": -0.814505, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.98, "high": 38.200001, "low": 35.98, "close": 36.779999, "volume": 305}, "trend_line": 35.984667, "activity_lines": {"activity_5": 34.690667, "activity_10": 33.004728, "activity_20": 34.262667, "activity_30": 35.346151}, "trend_signal": 0, "fair_value": 32.389616, "relative_strength": -3.904388, "rate_of_change": 0.9387545318722391, "market_dynamics": -0.469446, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.18, "high": 36.48, "low": 32.619999, "close": 32.619999, "volume": 0}, "trend_line": 36.238001, "activity_lines": {"activity_5": 34.452, "activity_10": 33.032727, "activity_20": 33.979048, "activity_30": 35.129076}, "trend_signal": 0, "fair_value": 32.308237, "relative_strength": -13.672528, "rate_of_change": 0.7040054031901846, "market_dynamics": -0.313407, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.619999, "high": 33.880001, "low": 32.619999, "close": 32.759998, "volume": 0}, "trend_line": 36.238667, "activity_lines": {"activity_5": 34.042666, "activity_10": 33.099636, "activity_20": 33.733619, "activity_30": 34.904689}, "trend_signal": 0, "fair_value": 32.228269, "relative_strength": -14.087514, "rate_of_change": 0.001837849720249464, "market_dynamics": -0.268303, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.34, "high": 33.34, "low": 31.879999, "close": 33.34, "volume": 0}, "trend_line": 36.137334, "activity_lines": {"activity_5": 33.659999, "activity_10": 33.285091, "activity_20": 33.557429, "activity_30": 34.717678}, "trend_signal": 0, "fair_value": 32.158494, "relative_strength": -12.872711, "rate_of_change": -0.2796267313033252, "market_dynamics": -0.185921, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.580002, "high": 34.560001, "low": 32.5, "close": 32.5, "volume": 0}, "trend_line": 36.007334, "activity_lines": {"activity_5": 33.077333, "activity_10": 33.309454, "activity_20": 33.322095, "activity_30": 34.483011}, "trend_signal": 0, "fair_value": 32.085577, "relative_strength": -13.112017, "rate_of_change": -0.3597387676689225, "market_dynamics": -0.232653, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.619999, "high": 33.459999, "low": 32.619999, "close": 33.119999, "volume": 0}, "trend_line": 35.794, "activity_lines": {"activity_5": 32.917333, "activity_10": 33.378545, "activity_20": 33.175333, "activity_30": 34.296731}, "trend_signal": 0, "fair_value": 32.007725, "relative_strength": -11.005301, "rate_of_change": -0.5924737443766408, "market_dynamics": -0.061966, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.0, "high": 34.32, "low": 33.0, "close": 34.32, "volume": 6}, "trend_line": 35.647334, "activity_lines": {"activity_5": 33.401333, "activity_10": 33.6, "activity_20": 33.178762, "activity_30": 34.201635}, "trend_signal": 0, "fair_value": 31.937404, "relative_strength": -9.521472, "rate_of_change": -0.4097502374699564, "market_dynamics": 0.102983, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.66, "high": 35.0, "low": 33.68, "close": 34.84, "volume": 0}, "trend_line": 35.484667, "activity_lines": {"activity_5": 33.945333, "activity_10": 33.825818, "activity_20": 33.271619, "activity_30": 34.149549}, "trend_signal": 0, "fair_value": 31.853173, "relative_strength": -7.481223, "rate_of_change": -0.4563230450838175, "market_dynamics": 0.230509, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.900002, "high": 35.400002, "low": 34.459999, "close": 34.580002, "volume": 0}, "trend_line": 35.252, "activity_lines": {"activity_5": 34.264001, "activity_10": 33.921091, "activity_20": 33.374191, "activity_30": 34.091183}, "trend_signal": 0, "fair_value": 31.778109, "relative_strength": -10.156469, "rate_of_change": -0.6556831997324345, "market_dynamics": 0.367576, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.259998, "high": 34.619999, "low": 33.360001, "close": 34.099998, "volume": 292}, "trend_line": 35.066, "activity_lines": {"activity_5": 34.34, "activity_10": 33.928363, "activity_20": 33.454667, "activity_30": 34.01686}, "trend_signal": 0, "fair_value": 31.690673, "relative_strength": -11.347929, "rate_of_change": -0.5276296380347213, "market_dynamics": 0.536508, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.860001, "high": 33.959999, "low": 32.919998, "close": 32.919998, "volume": 0}, "trend_line": 34.902, "activity_lines": {"activity_5": 33.915999, "activity_10": 33.750909, "activity_20": 33.440762, "activity_30": 33.878409}, "trend_signal": 0, "fair_value": 31.599776, "relative_strength": -15.834788, "rate_of_change": -0.46768949980038066, "market_dynamics": 0.486828, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.439999, "high": 38.080002, "low": 33.439999, "close": 37.560001, "volume": 219}, "trend_line": 34.892667, "activity_lines": {"activity_5": 35.052, "activity_10": 34.487272, "activity_20": 33.87619, "activity_30": 34.049892}, "trend_signal": 0, "fair_value": 31.532468, "relative_strength": -1.652643, "rate_of_change": -0.026740587931918046, "market_dynamics": 0.692028, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.560001, "high": 40.380001, "low": 37.299999, "close": 40.16, "volume": 0}, "trend_line": 35.041334, "activity_lines": {"activity_5": 36.838666, "activity_10": 35.606545, "activity_20": 34.539238, "activity_30": 34.38972}, "trend_signal": 0, "fair_value": 31.498013, "relative_strength": -1.003641, "rate_of_change": 0.42606946611445917, "market_dynamics": 0.819737, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.060001, "high": 41.900002, "low": 39.759998, "close": 40.740002, "volume": 0}, "trend_line": 35.142, "activity_lines": {"activity_5": 38.464, "activity_10": 36.696727, "activity_20": 35.225714, "activity_30": 34.757376}, "trend_signal": 0, "fair_value": 31.478462, "relative_strength": -2.361269, "rate_of_change": 0.28727787589366294, "market_dynamics": 0.893684, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.099998, "high": 43.080002, "low": 40.619999, "close": 43.080002, "volume": 0}, "trend_line": 35.288, "activity_lines": {"activity_5": 40.458668, "activity_10": 38.077819, "activity_20": 36.097619, "activity_30": 35.269506}, "trend_signal": 0, "fair_value": 31.495866, "relative_strength": 4.187644, "rate_of_change": 0.41545728757610173, "market_dynamics": 1.175052, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.220001, "high": 43.82, "low": 42.459999, "close": 42.459999, "volume": 0}, "trend_line": 35.348, "activity_lines": {"activity_5": 41.648001, "activity_10": 39.153819, "activity_20": 36.842286, "activity_30": 35.732215}, "trend_signal": 1, "fair_value": 31.516731, "relative_strength": 6.076984, "rate_of_change": 0.17002947177511415, "market_dynamics": 1.198015, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.48, "high": 43.099998, "low": 41.860001, "close": 42.439999, "volume": 0}, "trend_line": 35.339334, "activity_lines": {"activity_5": 42.194667, "activity_10": 40.056364, "activity_20": 37.523333, "activity_30": 36.189763}, "trend_signal": 1, "fair_value": 31.53734, "relative_strength": 5.929409, "rate_of_change": -0.02451623854248632, "market_dynamics": 1.268413, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.639999, "high": 42.84, "low": 41.740002, "close": 42.200001, "volume": 0}, "trend_line": 35.343334, "activity_lines": {"activity_5": 42.336, "activity_10": 40.767637, "activity_20": 38.119238, "activity_30": 36.632387}, "trend_signal": 1, "fair_value": 31.569359, "relative_strength": 3.819183, "rate_of_change": 0.011318832437526365, "market_dynamics": 1.317618, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.18, "high": 43.279999, "low": 41.52, "close": 42.860001, "volume": 0}, "trend_line": 35.454, "activity_lines": {"activity_5": 42.561334, "activity_10": 41.465091, "activity_20": 38.721143, "activity_30": 37.117333}, "trend_signal": 1, "fair_value": 31.605449, "relative_strength": 5.44334, "rate_of_change": 0.31311703644031413, "market_dynamics": 1.331021, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.98, "high": 43.799999, "low": 41.540001, "close": 42.360001, "volume": 0}, "trend_line": 35.603334, "activity_lines": {"activity_5": 42.478667, "activity_10": 41.921091, "activity_20": 39.23581, "activity_30": 37.562882}, "trend_signal": 1, "fair_value": 31.631603, "relative_strength": 3.230096, "rate_of_change": 0.4212049416144753, "market_dynamics": 1.307155, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.099998, "high": 43.18, "low": 41.68, "close": 42.599998, "volume": 0}, "trend_line": 35.874, "activity_lines": {"activity_5": 42.524, "activity_10": 42.270546, "activity_20": 39.74181, "activity_30": 38.01428}, "trend_signal": 1, "fair_value": 31.663141, "relative_strength": 1.202582, "rate_of_change": 0.7602265563107254, "market_dynamics": 1.260886, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.459999, "high": 43.419998, "low": 41.68, "close": 41.68, "volume": 0}, "trend_line": 36.151333, "activity_lines": {"activity_5": 42.253333, "activity_10": 42.276727, "activity_20": 40.132476, "activity_30": 38.38886}, "trend_signal": 1, "fair_value": 31.693814, "relative_strength": 0.548376, "rate_of_change": 0.7730752076712903, "market_dynamics": 1.070662, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.52, "high": 47.560001, "low": 42.02, "close": 44.900002, "volume": 0}, "trend_line": 36.532, "activity_lines": {"activity_5": 43.106667, "activity_10": 42.793455, "activity_20": 40.786667, "activity_30": 38.95329}, "trend_signal": 1, "fair_value": 31.731955, "relative_strength": 9.827162, "rate_of_change": 1.0529819190899417, "market_dynamics": 1.010325, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.32, "high": 47.84, "low": 44.799999, "close": 47.220001, "volume": 0}, "trend_line": 37.01, "activity_lines": {"activity_5": 44.553334, "activity_10": 43.645819, "activity_20": 41.604, "activity_30": 39.642839}, "trend_signal": 1, "fair_value": 31.786923, "relative_strength": 12.566267, "rate_of_change": 1.3084419139384693, "market_dynamics": 1.037172, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 39.84, "close": 39.84, "volume": 317}, "trend_line": 37.379333, "activity_lines": {"activity_5": 43.249334, "activity_10": 43.038546, "activity_20": 41.652381, "activity_30": 39.82542}, "trend_signal": 1, "fair_value": 31.830769, "relative_strength": -7.633651, "rate_of_change": 0.9979275871386237, "market_dynamics": 0.760306, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.799999, "high": 46.18, "low": 41.34, "close": 41.34, "volume": 657}, "trend_line": 37.774, "activity_lines": {"activity_5": 42.613334, "activity_10": 42.762909, "activity_20": 41.808667, "activity_30": 40.080946}, "trend_signal": 1, "fair_value": 31.950353, "relative_strength": -2.744209, "rate_of_change": 1.055842810250248, "market_dynamics": 0.605352, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.439999, "high": 43.240002, "low": 41.439999, "close": 42.080002, "volume": 0}, "trend_line": 38.198, "activity_lines": {"activity_5": 42.308001, "activity_10": 42.642182, "activity_20": 41.996286, "activity_30": 40.358753}, "trend_signal": 1, "fair_value": 32.071635, "relative_strength": -2.699108, "rate_of_change": 1.1224651876952387, "market_dynamics": 0.197862, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.84, "high": 41.919998, "low": 40.18, "close": 41.799999, "volume": 0}, "trend_line": 38.582667, "activity_lines": {"activity_5": 41.882667, "activity_10": 42.477091, "activity_20": 42.120286, "activity_30": 40.59114}, "trend_signal": 1, "fair_value": 32.181539, "relative_strength": -1.527898, "rate_of_change": 1.0070343997067916, "market_dynamics": -0.29579, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.459999, "high": 44.400002, "low": 42.16, "close": 43.68, "volume": 0}, "trend_line": 38.887333, "activity_lines": {"activity_5": 42.290667, "activity_10": 42.661091, "activity_20": 42.390191, "activity_30": 40.92}, "trend_signal": 1, "fair_value": 32.302468, "relative_strength": -1.153798, "rate_of_change": 0.7896447386594541, "market_dynamics": -0.417051, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.599998, "high": 44.439999, "low": 42.66, "close": 44.439999, "volume": 0}, "trend_line": 39.177333, "activity_lines": {"activity_5": 43.188, "activity_10": 42.968364, "activity_20": 42.689143, "activity_30": 41.278237}, "trend_signal": 1, "fair_value": 32.436186, "relative_strength": -0.351696, "rate_of_change": 0.7457441218712508, "market_dynamics": -0.473316, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.700001, "high": 45.439999, "low": 43.220001, "close": 44.700001, "volume": 0}, "trend_line": 39.441333, "activity_lines": {"activity_5": 43.865333, "activity_10": 43.285091, "activity_20": 42.963619, "activity_30": 41.634538}, "trend_signal": 1, "fair_value": 32.568654, "relative_strength": 0.391588, "rate_of_change": 0.673859039868801, "market_dynamics": -0.390768, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.919998, "high": 45.139999, "low": 44.439999, "close": 44.439999, "volume": 0}, "trend_line": 39.835333, "activity_lines": {"activity_5": 44.232, "activity_10": 43.516364, "activity_20": 43.157238, "activity_30": 41.957032}, "trend_signal": 1, "fair_value": 32.705417, "relative_strength": -2.144435, "rate_of_change": 0.998952038461779, "market_dynamics": -0.294634, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.5, "high": 45.200001, "low": 44.439999, "close": 44.98, "volume": 0}, "trend_line": 40.242667, "activity_lines": {"activity_5": 44.621333, "activity_10": 43.795636, "activity_20": 43.369524, "activity_30": 42.288946}, "trend_signal": 1, "fair_value": 32.842212, "relative_strength": -0.787344, "rate_of_change": 1.0225444833108304, "market_dynamics": -0.226948, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.720001, "high": 44.779999, "low": 43.02, "close": 43.259998, "volume": 0}, "trend_line": 40.573333, "activity_lines": {"activity_5": 44.225333, "activity_10": 43.760727, "activity_20": 43.395048, "activity_30": 42.483613}, "trend_signal": 1, "fair_value": 32.955289, "relative_strength": -5.967585, "rate_of_change": 0.8216801336750391, "market_dynamics": -0.276163, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.959999, "high": 47.34, "low": 43.959999, "close": 47.18, "volume": 33}, "trend_line": 41.062667, "activity_lines": {"activity_5": 45.163999, "activity_10": 44.510545, "activity_20": 43.781905, "activity_30": 42.909849}, "trend_signal": 1, "fair_value": 33.095321, "relative_strength": 1.813887, "rate_of_change": 1.2060483174995742, "market_dynamics": -0.156078, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.720001, "high": 47.580002, "low": 45.860001, "close": 47.220001, "volume": 0}, "trend_line": 41.532667, "activity_lines": {"activity_5": 45.933333, "activity_10": 45.134182, "activity_20": 44.153048, "activity_30": 43.307097}, "trend_signal": 1, "fair_value": 33.231603, "relative_strength": 0.955059, "rate_of_change": 1.1445919964234152, "market_dynamics": -0.017283, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.740002, "high": 48.0, "low": 45.220001, "close": 46.259998, "volume": 0}, "trend_line": 41.930667, "activity_lines": {"activity_5": 46.214666, "activity_10": 45.476363, "activity_20": 44.410095, "activity_30": 43.612086}, "trend_signal": 1, "fair_value": 33.359968, "relative_strength": -1.600183, "rate_of_change": 0.9582818266883831, "market_dynamics": 0.034185, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.380001, "high": 45.380001, "low": 43.259998, "close": 44.16, "volume": 0}, "trend_line": 42.241333, "activity_lines": {"activity_5": 45.674666, "activity_10": 45.360727, "activity_20": 44.448952, "activity_30": 43.755914}, "trend_signal": 1, "fair_value": 33.44359, "relative_strength": -6.948631, "rate_of_change": 0.7409040261629934, "market_dynamics": 0.005425, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.139999, "high": 52.849998, "low": 44.139999, "close": 52.849998, "volume": 1068}, "trend_line": 42.850333, "activity_lines": {"activity_5": 48.085999, "activity_10": 46.782181, "activity_20": 45.306095, "activity_30": 44.440344}, "trend_signal": 1, "fair_value": 33.551026, "relative_strength": 10.592248, "rate_of_change": 1.441715866305644, "market_dynamics": 0.318239, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.75, "high": 57.0, "low": 54.950001, "close": 56.450001, "volume": 7}, "trend_line": 43.595333, "activity_lines": {"activity_5": 51.058, "activity_10": 48.691454, "activity_20": 46.458524, "activity_30": 45.317742}, "trend_signal": 1, "fair_value": 33.712981, "relative_strength": 19.09953, "rate_of_change": 1.7386095926022267, "market_dynamics": 0.586391, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.0, "high": 57.150002, "low": 55.150002, "close": 55.150002, "volume": 0}, "trend_line": 44.336334, "activity_lines": {"activity_5": 52.978667, "activity_10": 50.146, "activity_20": 47.420048, "activity_30": 46.063204}, "trend_signal": 1, "fair_value": 33.876154, "relative_strength": 12.722182, "rate_of_change": 1.6997255187843257, "market_dynamics": 0.896888, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.099998, "high": 55.349998, "low": 52.549999, "close": 52.549999, "volume": 0}, "trend_line": 44.836, "activity_lines": {"activity_5": 53.504, "activity_10": 50.937818, "activity_20": 48.07419, "activity_30": 46.593118}, "trend_signal": 1, "fair_value": 34.003205, "relative_strength": 9.378794, "rate_of_change": 1.1269898859928242, "market_dynamics": 1.290094, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.200001, "high": 54.25, "low": 50.099998, "close": 50.099998, "volume": 0}, "trend_line": 45.167333, "activity_lines": {"activity_5": 52.793333, "activity_10": 51.136727, "activity_20": 48.443238, "activity_30": 46.932731}, "trend_signal": 1, "fair_value": 34.126026, "relative_strength": 9.72162, "rate_of_change": 0.7389887590329217, "market_dynamics": 1.029105, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.799999, "high": 50.450001, "low": 47.0, "close": 47.0, "volume": 1}, "trend_line": 45.376, "activity_lines": {"activity_5": 50.653333, "activity_10": 50.678909, "activity_20": 48.492285, "activity_30": 47.050968}, "trend_signal": 1, "fair_value": 34.239071, "relative_strength": 5.40162, "rate_of_change": 0.4619865423535155, "market_dynamics": 0.651686, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.779999, "high": 49.779999, "low": 47.540001, "close": 48.259998, "volume": 0}, "trend_line": 45.548667, "activity_lines": {"activity_5": 49.323332, "activity_10": 50.382181, "activity_20": 48.66238, "activity_30": 47.237032}, "trend_signal": 1, "fair_value": 34.36125, "relative_strength": 9.294378, "rate_of_change": 0.3805249471086128, "market_dynamics": 0.292084, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.880001, "high": 51.799999, "low": 47.880001, "close": 49.119999, "volume": 0}, "trend_line": 45.770667, "activity_lines": {"activity_5": 48.825999, "activity_10": 50.222181, "activity_20": 48.874285, "activity_30": 47.46744}, "trend_signal": 1, "fair_value": 34.483333, "relative_strength": 9.281437, "rate_of_change": 0.4873907725993415, "market_dynamics": 0.000752, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.599998, "high": 50.700001, "low": 48.459999, "close": 50.400002, "volume": 0}, "trend_line": 46.036, "activity_lines": {"activity_5": 49.157333, "activity_10": 50.260363, "activity_20": 49.171047, "activity_30": 47.766107}, "trend_signal": 1, "fair_value": 34.625257, "relative_strength": 7.907829, "rate_of_change": 0.5797009687448913, "market_dynamics": -0.154148, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.099998, "high": 52.700001, "low": 49.48, "close": 52.450001, "volume": 0}, "trend_line": 46.377667, "activity_lines": {"activity_5": 50.315334, "activity_10": 50.596, "activity_20": 49.623428, "activity_30": 48.179914}, "trend_signal": 1, "fair_value": 34.783398, "relative_strength": 5.158598, "rate_of_change": 0.7421735163784886, "market_dynamics": -0.10538, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.25, "high": 54.900002, "low": 52.200001, "close": 54.900002, "volume": 0}, "trend_line": 46.779, "activity_lines": {"activity_5": 52.133334, "activity_10": 51.226364, "activity_20": 50.258429, "activity_30": 48.729742}, "trend_signal": 1, "fair_value": 34.966475, "relative_strength": 6.997886, "rate_of_change": 0.8653583199862145, "market_dynamics": -0.003402, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.5, "high": 55.450001, "low": 54.349998, "close": 54.799999, "volume": 0}, "trend_line": 47.193667, "activity_lines": {"activity_5": 53.391334, "activity_10": 51.801273, "activity_20": 50.830476, "activity_30": 49.247226}, "trend_signal": 1, "fair_value": 35.154039, "relative_strength": 10.077499, "rate_of_change": 0.8864383590927432, "market_dynamics": 0.10344, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.099998, "high": 55.25, "low": 53.049999, "close": 54.349998, "volume": 0}, "trend_line": 47.585333, "activity_lines": {"activity_5": 54.063333, "activity_10": 52.324363, "activity_20": 51.310333, "activity_30": 49.708924}, "trend_signal": 1, "fair_value": 35.320513, "relative_strength": 8.164156, "rate_of_change": 0.8299121998720734, "market_dynamics": 0.184351, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.549999, "high": 59.650002, "low": 55.150002, "close": 58.400002, "volume": 0}, "trend_line": 48.142667, "activity_lines": {"activity_5": 55.736667, "activity_10": 53.598364, "activity_20": 52.129952, "activity_30": 50.406645}, "trend_signal": 1, "fair_value": 35.513846, "relative_strength": 14.053654, "rate_of_change": 1.1712306394913836, "market_dynamics": 0.334795, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.849998, "high": 62.400002, "low": 58.599998, "close": 62.400002, "volume": 0}, "trend_line": 48.726, "activity_lines": {"activity_5": 58.210001, "activity_10": 55.493273, "activity_20": 53.264048, "activity_30": 51.326473}, "trend_signal": 1, "fair_value": 35.723462, "relative_strength": 21.72356, "rate_of_change": 1.2116757054610123, "market_dynamics": 0.500797, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.549999, "high": 62.150002, "low": 59.450001, "close": 61.349998, "volume": 0}, "trend_line": 49.197, "activity_lines": {"activity_5": 59.67, "activity_10": 56.973637, "activity_20": 54.21519, "activity_30": 52.140925}, "trend_signal": 1, "fair_value": 35.927372, "relative_strength": 16.498307, "rate_of_change": 0.9666297254032831, "market_dynamics": 0.64248, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.799999, "high": 63.400002, "low": 61.650002, "close": 63.400002, "volume": 0}, "trend_line": 49.982333, "activity_lines": {"activity_5": 61.383334, "activity_10": 58.565819, "activity_20": 55.275429, "activity_30": 53.057247}, "trend_signal": 1, "fair_value": 36.139423, "relative_strength": 16.398426, "rate_of_change": 1.5963026200784485, "market_dynamics": 0.91225, "expectation": {"probability": 50.3546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/396b02fa-2b16-48bd-9210-de5cdfbd62f3/", "share_image": "https://sharemaestro.com/terminal/396b02fa-2b16-48bd-9210-de5cdfbd62f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}