{"ticker": {"uuid": "396bf53e-2430-48c9-a524-d3bb87c2f2bc", "symbol": "CRN", "name": "Cairn Homes plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRN rose 4.20%, moving from 196.74 to 205.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.43 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 49.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.00"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.43"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.199997, "high": 206.5, "low": 195.199997, "close": 205.0, "volume": 2729278}, "trend_line": 187.938056, "activity_lines": {"activity_5": 201.133332, "activity_10": 197.243906, "activity_20": 195.517665, "activity_30": 192.770548}, "trend_signal": 1, "fair_value": 155.931734, "relative_strength": 3.427629, "rate_of_change": 0.6327619422683657, "market_dynamics": -0.059945, "expectation": {"probability": 49.2003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.05089, "high": 97.382946, "low": 92.152336, "close": 95.14753, "volume": 10542864}, "trend_line": 86.10852, "activity_lines": {"activity_5": 92.851205, "activity_10": 91.773175, "activity_20": 90.519911, "activity_30": 88.7843}, "trend_signal": 1, "fair_value": 90.103998, "relative_strength": 9.749289, "rate_of_change": 0.38907234216149633, "market_dynamics": 0.433648, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.447034, "high": 101.836802, "low": 95.247357, "close": 100.838402, "volume": 3520217}, "trend_line": 86.74173, "activity_lines": {"activity_5": 95.65338, "activity_10": 93.598567, "activity_20": 91.626441, "activity_30": 89.734615}, "trend_signal": 1, "fair_value": 90.152096, "relative_strength": 14.856201, "rate_of_change": 0.7353627724643338, "market_dynamics": 0.537752, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.638721, "high": 101.836805, "low": 97.843198, "close": 99.041275, "volume": 3445679}, "trend_line": 87.361612, "activity_lines": {"activity_5": 97.250817, "activity_10": 94.840741, "activity_20": 92.485616, "activity_30": 90.528134}, "trend_signal": 1, "fair_value": 90.224471, "relative_strength": 15.291475, "rate_of_change": 0.714629509925603, "market_dynamics": 0.838448, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.342401, "high": 101.734971, "low": 96.645124, "close": 99.540482, "volume": 6754091}, "trend_line": 88.084634, "activity_lines": {"activity_5": 98.608641, "activity_10": 95.995254, "activity_20": 93.332772, "activity_30": 91.313868}, "trend_signal": 1, "fair_value": 90.307716, "relative_strength": 14.568399, "rate_of_change": 0.8276198017042089, "market_dynamics": 1.115885, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.637119, "high": 101.637119, "low": 91.353605, "close": 92.451843, "volume": 1464247}, "trend_line": 88.671176, "activity_lines": {"activity_5": 96.957953, "activity_10": 95.688473, "activity_20": 93.435749, "activity_30": 91.595623}, "trend_signal": 1, "fair_value": 90.337211, "relative_strength": 10.362416, "rate_of_change": 0.6658845854999053, "market_dynamics": 0.890092, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.05248, "high": 96.944636, "low": 92.05248, "close": 95.646729, "volume": 2356498}, "trend_line": 89.264406, "activity_lines": {"activity_5": 96.372228, "activity_10": 95.926275, "activity_20": 93.807213, "activity_30": 92.045659}, "trend_signal": 1, "fair_value": 90.43257, "relative_strength": 11.452094, "rate_of_change": 0.6690223664113706, "market_dynamics": 0.754445, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.247362, "high": 97.044475, "low": 93.3504, "close": 95.646729, "volume": 980063}, "trend_line": 89.847656, "activity_lines": {"activity_5": 95.753222, "activity_10": 96.049715, "activity_20": 94.120545, "activity_30": 92.457421}, "trend_signal": 1, "fair_value": 90.476793, "relative_strength": 8.117338, "rate_of_change": 0.6533959347693489, "market_dynamics": 0.51471, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.447038, "high": 96.721996, "low": 92.052477, "close": 94.848, "volume": 1136588}, "trend_line": 90.390974, "activity_lines": {"activity_5": 95.214085, "activity_10": 95.957135, "activity_20": 94.331043, "activity_30": 92.780024}, "trend_signal": 1, "fair_value": 90.529318, "relative_strength": 6.787654, "rate_of_change": 0.604710266453695, "market_dynamics": 0.065415, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.946231, "high": 96.145917, "low": 92.851194, "close": 94.947838, "volume": 1557948}, "trend_line": 90.914332, "activity_lines": {"activity_5": 94.987779, "activity_10": 95.848218, "activity_20": 94.532367, "activity_30": 93.074016}, "trend_signal": 1, "fair_value": 90.601021, "relative_strength": 8.740752, "rate_of_change": 0.5789936504058489, "market_dynamics": -0.039827, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.247368, "high": 96.545282, "low": 93.350401, "close": 94.049278, "volume": 1354907}, "trend_line": 91.154891, "activity_lines": {"activity_5": 94.768129, "activity_10": 95.483347, "activity_20": 94.628005, "activity_30": 93.27627}, "trend_signal": 1, "fair_value": 90.647788, "relative_strength": 8.318996, "rate_of_change": 0.2645996453012542, "market_dynamics": -0.347213, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.8496, "high": 95.24737, "low": 90.954242, "close": 93.150726, "volume": 4850277}, "trend_line": 91.485268, "activity_lines": {"activity_5": 94.142466, "activity_10": 94.926059, "activity_20": 94.619385, "activity_30": 93.405034}, "trend_signal": 1, "fair_value": 90.703496, "relative_strength": 10.988631, "rate_of_change": 0.3624347485643953, "market_dynamics": -0.540649, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.350391, "high": 93.749753, "low": 89.057275, "close": 91.253769, "volume": 5103227}, "trend_line": 91.699182, "activity_lines": {"activity_5": 93.050884, "activity_10": 94.060175, "activity_20": 94.414274, "activity_30": 93.390098}, "trend_signal": 1, "fair_value": 90.785397, "relative_strength": 7.46088, "rate_of_change": 0.23382343920114917, "market_dynamics": -0.672327, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.852804, "high": 99.839989, "low": 88.857604, "close": 99.839989, "volume": 3751019}, "trend_line": 92.142746, "activity_lines": {"activity_5": 95.11424, "activity_10": 94.929688, "activity_20": 95.005369, "activity_30": 93.915312}, "trend_signal": 1, "fair_value": 90.919782, "relative_strength": 15.255399, "rate_of_change": 0.4837164196295767, "market_dynamics": -0.482016, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.440636, "high": 101.237759, "low": 93.550081, "close": 95.746559, "volume": 11205239}, "trend_line": 92.499766, "activity_lines": {"activity_5": 95.480319, "activity_10": 95.040419, "activity_20": 95.156079, "activity_30": 94.147816}, "trend_signal": 1, "fair_value": 91.047741, "relative_strength": 10.138326, "rate_of_change": 0.38746403325118123, "market_dynamics": -0.326085, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.046077, "high": 99.640327, "low": 94.777802, "close": 94.777802, "volume": 5629791}, "trend_line": 92.827821, "activity_lines": {"activity_5": 95.470232, "activity_10": 95.043993, "activity_20": 95.187428, "activity_30": 94.294786}, "trend_signal": 1, "fair_value": 91.156068, "relative_strength": 5.577263, "rate_of_change": 0.3546549512352347, "market_dynamics": -0.302837, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.777813, "high": 96.176012, "low": 93.079991, "close": 93.679222, "volume": 3594838}, "trend_line": 93.169161, "activity_lines": {"activity_5": 95.045383, "activity_10": 94.805535, "activity_20": 95.093565, "activity_30": 94.349715}, "trend_signal": 1, "fair_value": 91.264383, "relative_strength": 4.564043, "rate_of_change": 0.3677130372369749, "market_dynamics": -0.306983, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.877678, "high": 96.37575, "low": 92.980123, "close": 95.277168, "volume": 2430649}, "trend_line": 93.344189, "activity_lines": {"activity_5": 95.117949, "activity_10": 94.893385, "activity_20": 95.131305, "activity_30": 94.485715}, "trend_signal": 1, "fair_value": 91.336279, "relative_strength": 7.062107, "rate_of_change": 0.18786044450909836, "market_dynamics": -0.575859, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.0787, "high": 95.976255, "low": 92.880257, "close": 93.87896, "volume": 4683715}, "trend_line": 93.442668, "activity_lines": {"activity_5": 94.45622, "activity_10": 94.733735, "activity_20": 95.0191, "activity_30": 94.520217}, "trend_signal": 1, "fair_value": 91.413915, "relative_strength": 6.746761, "rate_of_change": 0.1055009433956275, "market_dynamics": -0.754628, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.178583, "high": 101.6989, "low": 93.779097, "close": 97.973686, "volume": 3417412}, "trend_line": 93.684292, "activity_lines": {"activity_5": 95.556801, "activity_10": 95.3362, "activity_20": 95.29245, "activity_30": 94.81254}, "trend_signal": 1, "fair_value": 91.505014, "relative_strength": 9.59972, "rate_of_change": 0.25857994551268765, "market_dynamics": -0.539822, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.272006, "high": 100.270718, "low": 94.67794, "close": 94.67794, "volume": 5321485}, "trend_line": 93.836019, "activity_lines": {"activity_5": 95.410325, "activity_10": 95.284423, "activity_20": 95.213265, "activity_30": 94.876647}, "trend_signal": 1, "fair_value": 91.562203, "relative_strength": 8.471674, "rate_of_change": 0.16195564567002754, "market_dynamics": -0.412754, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.178583, "high": 97.574199, "low": 93.279741, "close": 95.876389, "volume": 8218699}, "trend_line": 94.037675, "activity_lines": {"activity_5": 95.66999, "activity_10": 95.439115, "activity_20": 95.237616, "activity_30": 95.008284}, "trend_signal": 1, "fair_value": 91.675014, "relative_strength": 11.294129, "rate_of_change": 0.21490255250491802, "market_dynamics": -0.201072, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.7791, "high": 103.067127, "low": 93.7791, "close": 101.069702, "volume": 2845029}, "trend_line": 94.515575, "activity_lines": {"activity_5": 97.514281, "activity_10": 96.488488, "activity_20": 95.753098, "activity_30": 95.461963}, "trend_signal": 1, "fair_value": 91.773176, "relative_strength": 14.925432, "rate_of_change": 0.5082005696121319, "market_dynamics": 0.140609, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.06969, "high": 104.66507, "low": 98.972396, "close": 102.467896, "volume": 10969855}, "trend_line": 94.95691, "activity_lines": {"activity_5": 99.438468, "activity_10": 97.613607, "activity_20": 96.40064, "activity_30": 95.975016}, "trend_signal": 1, "fair_value": 91.800398, "relative_strength": 16.985136, "rate_of_change": 0.46694420469853265, "market_dynamics": 0.427374, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.268154, "high": 110.85708, "low": 101.868668, "close": 110.657341, "volume": 3632760}, "trend_line": 95.643632, "activity_lines": {"activity_5": 103.519874, "activity_10": 100.179936, "activity_20": 97.811812, "activity_30": 96.987947}, "trend_signal": 1, "fair_value": 91.921027, "relative_strength": 23.186158, "rate_of_change": 0.7231932884083982, "market_dynamics": 0.875747, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.251411, "high": 115.251411, "low": 107.661202, "close": 108.460167, "volume": 2485836}, "trend_line": 96.243802, "activity_lines": {"activity_5": 106.023312, "activity_10": 102.075673, "activity_20": 98.960792, "activity_30": 97.81482}, "trend_signal": 1, "fair_value": 92.006477, "relative_strength": 20.277302, "rate_of_change": 0.6275064920161184, "market_dynamics": 1.141057, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.659916, "high": 109.458881, "low": 105.663775, "close": 107.860939, "volume": 1183742}, "trend_line": 96.860607, "activity_lines": {"activity_5": 107.408192, "activity_10": 103.61369, "activity_20": 99.976473, "activity_30": 98.564313}, "trend_signal": 1, "fair_value": 92.051012, "relative_strength": 18.199005, "rate_of_change": 0.6408776328266825, "market_dynamics": 1.241546, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.461458, "high": 112.055538, "low": 107.061974, "close": 111.656059, "volume": 2430676}, "trend_line": 97.524044, "activity_lines": {"activity_5": 109.259142, "activity_10": 105.583879, "activity_20": 101.29543, "activity_30": 99.518858}, "trend_signal": 1, "fair_value": 92.188271, "relative_strength": 21.035612, "rate_of_change": 0.6849399570663457, "market_dynamics": 1.146212, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.456301, "high": 112.255273, "low": 105.26429, "close": 107.061974, "volume": 3024095}, "trend_line": 97.994408, "activity_lines": {"activity_5": 108.872973, "activity_10": 106.420982, "activity_20": 102.100621, "activity_30": 100.134208}, "trend_signal": 1, "fair_value": 92.270511, "relative_strength": 15.083401, "rate_of_change": 0.48230567633147325, "market_dynamics": 0.989857, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.059399, "high": 116.44986, "low": 107.46146, "close": 116.44986, "volume": 5218760}, "trend_line": 98.88087, "activity_lines": {"activity_5": 111.309828, "activity_10": 108.725282, "activity_20": 103.741734, "activity_30": 101.324883}, "trend_signal": 1, "fair_value": 92.422518, "relative_strength": 22.310644, "rate_of_change": 0.9046046790751513, "market_dynamics": 1.093138, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.64961, "high": 117.248842, "low": 112.055531, "close": 115.650902, "volume": 600696}, "trend_line": 99.654172, "activity_lines": {"activity_5": 113.094195, "activity_10": 110.548387, "activity_20": 105.204366, "activity_30": 102.40682}, "trend_signal": 1, "fair_value": 92.548949, "relative_strength": 20.086549, "rate_of_change": 0.7820542032043215, "market_dynamics": 1.129026, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.452446, "high": 116.050384, "low": 111.656044, "close": 113.85321, "volume": 1335853}, "trend_line": 100.277695, "activity_lines": {"activity_5": 113.79995, "activity_10": 111.663312, "activity_20": 106.392924, "activity_30": 103.322887}, "trend_signal": 1, "fair_value": 92.633175, "relative_strength": 18.067299, "rate_of_change": 0.6256868001472047, "market_dynamics": 1.083862, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.452448, "high": 116.449867, "low": 111.656054, "close": 115.650902, "volume": 2127068}, "trend_line": 100.771445, "activity_lines": {"activity_5": 114.70545, "activity_10": 112.778239, "activity_20": 107.654107, "activity_30": 104.314707}, "trend_signal": 1, "fair_value": 92.786453, "relative_strength": 20.193907, "rate_of_change": 0.4923826779225487, "market_dynamics": 1.181563, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.251417, "high": 123.640602, "low": 113.453732, "close": 122.841629, "volume": 3566621}, "trend_line": 101.56479, "activity_lines": {"activity_5": 117.741536, "activity_10": 114.935457, "activity_20": 109.483945, "activity_30": 105.73859}, "trend_signal": 1, "fair_value": 93.002444, "relative_strength": 29.322617, "rate_of_change": 0.7872716323557751, "market_dynamics": 1.184825, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.243691, "high": 125.238544, "low": 121.243691, "close": 124.439568, "volume": 3201439}, "trend_line": 102.394759, "activity_lines": {"activity_5": 120.258292, "activity_10": 117.012779, "activity_20": 111.356435, "activity_30": 107.214382}, "trend_signal": 1, "fair_value": 93.281734, "relative_strength": 27.002154, "rate_of_change": 0.8171818205895874, "market_dynamics": 1.296198, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.238538, "high": 126.237251, "low": 119.04652, "close": 120.24498, "volume": 4026412}, "trend_line": 103.321197, "activity_lines": {"activity_5": 120.844205, "activity_10": 118.076863, "activity_20": 112.692808, "activity_30": 108.366009}, "trend_signal": 1, "fair_value": 93.509845, "relative_strength": 22.151373, "rate_of_change": 0.9047709170349281, "market_dynamics": 1.470291, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.444721, "high": 128.434448, "low": 119.126421, "close": 128.434448, "volume": 6347646}, "trend_line": 104.414121, "activity_lines": {"activity_5": 123.853668, "activity_10": 120.415671, "activity_20": 114.687858, "activity_30": 109.986219}, "trend_signal": 1, "fair_value": 93.808351, "relative_strength": 30.015876, "rate_of_change": 1.057792623134241, "market_dynamics": 1.612885, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.033655, "high": 129.233395, "low": 125.638031, "close": 126.436996, "volume": 5388268}, "trend_line": 105.440463, "activity_lines": {"activity_5": 125.225232, "activity_10": 122.017242, "activity_20": 116.327173, "activity_30": 111.40705}, "trend_signal": 1, "fair_value": 94.10428, "relative_strength": 24.622453, "rate_of_change": 0.9829532539952137, "market_dynamics": 1.60821, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.638021, "high": 128.234682, "low": 124.239823, "close": 126.836472, "volume": 4956219}, "trend_line": 106.506746, "activity_lines": {"activity_5": 126.010881, "activity_10": 123.422702, "activity_20": 117.856154, "activity_30": 112.787437}, "trend_signal": 1, "fair_value": 94.420667, "relative_strength": 24.039795, "rate_of_change": 1.0112654759492214, "market_dynamics": 1.537979, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.436993, "high": 128.434427, "low": 120.644472, "close": 123.64061, "volume": 25800580}, "trend_line": 107.463171, "activity_lines": {"activity_5": 125.46492, "activity_10": 123.887558, "activity_20": 118.923826, "activity_30": 113.892848}, "trend_signal": 1, "fair_value": 94.68269, "relative_strength": 20.457011, "rate_of_change": 0.8979947617590306, "market_dynamics": 1.45676, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.840349, "high": 133.028498, "low": 122.641898, "close": 127.435707, "volume": 13379035}, "trend_line": 108.576052, "activity_lines": {"activity_5": 126.237255, "activity_10": 124.911692, "activity_20": 120.230712, "activity_30": 115.181399}, "trend_signal": 1, "fair_value": 94.892336, "relative_strength": 23.651396, "rate_of_change": 1.0355929288555998, "market_dynamics": 1.389609, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.235975, "high": 133.927334, "low": 126.437002, "close": 130.631607, "volume": 2767671}, "trend_line": 109.825415, "activity_lines": {"activity_5": 127.595509, "activity_10": 126.302629, "activity_20": 121.685981, "activity_30": 116.604338}, "trend_signal": 1, "fair_value": 95.161459, "relative_strength": 24.832442, "rate_of_change": 1.1506800781446744, "market_dynamics": 1.269626, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.831335, "high": 141.217941, "low": 130.618612, "close": 137.023346, "volume": 11424900}, "trend_line": 111.351068, "activity_lines": {"activity_5": 130.937865, "activity_10": 128.550639, "activity_20": 123.584485, "activity_30": 118.359043}, "trend_signal": 1, "fair_value": 95.449822, "relative_strength": 26.662025, "rate_of_change": 1.3891620623514067, "market_dynamics": 1.353175, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.02335, "high": 139.450229, "low": 133.427994, "close": 136.22438, "volume": 2718192}, "trend_line": 112.563881, "activity_lines": {"activity_5": 133.308142, "activity_10": 130.264793, "activity_20": 125.23569, "activity_30": 119.963773}, "trend_signal": 1, "fair_value": 95.756076, "relative_strength": 24.638125, "rate_of_change": 1.0891794948926732, "market_dynamics": 1.334845, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.822325, "high": 139.679927, "low": 130.971151, "close": 136.823608, "volume": 1525118}, "trend_line": 113.933116, "activity_lines": {"activity_5": 135.252301, "activity_10": 131.844574, "activity_20": 126.783219, "activity_30": 121.528916}, "trend_signal": 1, "fair_value": 96.029735, "relative_strength": 24.777938, "rate_of_change": 1.2164070640030646, "market_dynamics": 1.267169, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.623869, "high": 140.319102, "low": 135.625147, "close": 138.421555, "volume": 4693865}, "trend_line": 115.387907, "activity_lines": {"activity_5": 136.850243, "activity_10": 133.489726, "activity_20": 128.358332, "activity_30": 123.108816}, "trend_signal": 1, "fair_value": 96.310442, "relative_strength": 23.875384, "rate_of_change": 1.276881604818041, "market_dynamics": 1.361688, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.618727, "high": 142.136774, "low": 135.625134, "close": 136.623856, "volume": 5024629}, "trend_line": 116.819395, "activity_lines": {"activity_5": 137.116562, "activity_10": 134.477542, "activity_20": 129.619562, "activity_30": 124.478877}, "trend_signal": 1, "fair_value": 96.572593, "relative_strength": 22.809343, "rate_of_change": 1.2405875426789756, "market_dynamics": 1.205698, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.623867, "high": 140.451529, "low": 130.462106, "close": 133.458939, "volume": 3917049}, "trend_line": 118.092121, "activity_lines": {"activity_5": 135.928425, "activity_10": 134.741019, "activity_20": 130.442406, "activity_30": 125.552396}, "trend_signal": 1, "fair_value": 96.812539, "relative_strength": 15.596245, "rate_of_change": 1.089481759428737, "market_dynamics": 0.877785, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.461039, "high": 140.651339, "low": 131.461039, "close": 140.451553, "volume": 5443095}, "trend_line": 119.644541, "activity_lines": {"activity_5": 137.308787, "activity_10": 136.148209, "activity_20": 131.827389, "activity_30": 126.99494}, "trend_signal": 1, "fair_value": 97.099227, "relative_strength": 19.650879, "rate_of_change": 1.3145838916721615, "market_dynamics": 0.71123, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.652382, "high": 146.654974, "low": 138.253863, "close": 144.047729, "volume": 3060343}, "trend_line": 121.180342, "activity_lines": {"activity_5": 139.606063, "activity_10": 137.961702, "activity_20": 133.395867, "activity_30": 128.569339}, "trend_signal": 1, "fair_value": 97.434536, "relative_strength": 18.671058, "rate_of_change": 1.2836365012257367, "market_dynamics": 0.611686, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.646053, "high": 149.042446, "low": 142.649224, "close": 146.844772, "volume": 909583}, "trend_line": 122.919237, "activity_lines": {"activity_5": 142.354078, "activity_10": 139.91271, "activity_20": 135.099312, "activity_30": 130.225109}, "trend_signal": 1, "fair_value": 97.793527, "relative_strength": 20.292307, "rate_of_change": 1.4349645918642475, "market_dynamics": 0.597046, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.043509, "high": 149.641817, "low": 143.359457, "close": 148.243286, "volume": 1464786}, "trend_line": 124.6648, "activity_lines": {"activity_5": 145.006717, "activity_10": 141.765101, "activity_20": 136.787407, "activity_30": 131.858918}, "trend_signal": 1, "fair_value": 98.157009, "relative_strength": 21.959935, "rate_of_change": 1.4200893550941942, "market_dynamics": 0.954836, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.040335, "high": 151.040335, "low": 142.848989, "close": 145.446274, "volume": 982629}, "trend_line": 126.144019, "activity_lines": {"activity_5": 145.952389, "activity_10": 142.788733, "activity_20": 138.045357, "activity_30": 133.199659}, "trend_signal": 1, "fair_value": 98.494252, "relative_strength": 19.41686, "rate_of_change": 1.1865570714427816, "market_dynamics": 1.045003, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.446254, "high": 147.84372, "low": 143.048793, "close": 144.047729, "volume": 1024907}, "trend_line": 127.530013, "activity_lines": {"activity_5": 145.632725, "activity_10": 143.404939, "activity_20": 139.02823, "activity_30": 134.354737}, "trend_signal": 1, "fair_value": 98.860882, "relative_strength": 17.945557, "rate_of_change": 1.0987393702748574, "market_dynamics": 0.930434, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.649218, "high": 146.644993, "low": 135.8564, "close": 137.05513, "volume": 1487057}, "trend_line": 128.40994, "activity_lines": {"activity_5": 142.742449, "activity_10": 142.607521, "activity_20": 139.244159, "activity_30": 134.96926}, "trend_signal": 1, "fair_value": 99.180131, "relative_strength": 13.044247, "rate_of_change": 0.6899764057892861, "market_dynamics": 0.4345, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.251749, "high": 141.460458, "low": 137.055131, "close": 139.452606, "volume": 1086101}, "trend_line": 129.443021, "activity_lines": {"activity_5": 141.117505, "activity_10": 142.241798, "activity_20": 139.628346, "activity_30": 135.68169}, "trend_signal": 1, "fair_value": 99.510913, "relative_strength": 13.219032, "rate_of_change": 0.8045179368512916, "market_dynamics": -0.155028, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.452593, "high": 141.25068, "low": 134.657667, "close": 134.857452, "volume": 2850962}, "trend_line": 130.342905, "activity_lines": {"activity_5": 138.453654, "activity_10": 141.021846, "activity_20": 139.483433, "activity_30": 136.031009}, "trend_signal": 1, "fair_value": 99.747679, "relative_strength": 10.008192, "rate_of_change": 0.6951970010032557, "market_dynamics": -0.657785, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.056186, "high": 150.440979, "low": 130.26231, "close": 150.440979, "volume": 3646273}, "trend_line": 131.635735, "activity_lines": {"activity_5": 141.876701, "activity_10": 142.667379, "activity_20": 140.792081, "activity_30": 137.327659}, "trend_signal": 1, "fair_value": 100.120135, "relative_strength": 21.255564, "rate_of_change": 0.9918683337616337, "market_dynamics": -0.79457, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.245398, "high": 158.522423, "low": 146.245398, "close": 156.234833, "volume": 2178026}, "trend_line": 133.274831, "activity_lines": {"activity_5": 146.898052, "activity_10": 145.057575, "activity_20": 142.538219, "activity_30": 138.914697}, "trend_signal": 1, "fair_value": 100.554661, "relative_strength": 24.21961, "rate_of_change": 1.2451755596609044, "market_dynamics": -0.464561, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.233788, "high": 163.427247, "low": 155.235901, "close": 160.829987, "volume": 2151754}, "trend_line": 134.754168, "activity_lines": {"activity_5": 152.638648, "activity_10": 147.996286, "activity_20": 144.581999, "activity_30": 140.692449}, "trend_signal": 1, "fair_value": 101.013528, "relative_strength": 28.225761, "rate_of_change": 1.1099897774396628, "market_dynamics": -0.040786, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.028711, "high": 164.226387, "low": 154.426754, "close": 159.631256, "volume": 5615867}, "trend_line": 136.22018, "activity_lines": {"activity_5": 156.394676, "activity_10": 150.411914, "activity_20": 146.334522, "activity_30": 142.297422}, "trend_signal": 1, "fair_value": 101.444257, "relative_strength": 24.195614, "rate_of_change": 1.0879158854663453, "market_dynamics": 0.499948, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.231666, "high": 161.82893, "low": 153.837377, "close": 154.636536, "volume": 3804284}, "trend_line": 137.579624, "activity_lines": {"activity_5": 157.140554, "activity_10": 151.686929, "activity_20": 147.458045, "activity_30": 143.485575}, "trend_signal": 1, "fair_value": 101.823153, "relative_strength": 20.988655, "rate_of_change": 0.9979754835149948, "market_dynamics": 0.621216, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.236953, "high": 157.833156, "low": 149.841605, "close": 154.436752, "volume": 5073416}, "trend_line": 138.872486, "activity_lines": {"activity_5": 156.501232, "activity_10": 152.809378, "activity_20": 148.448232, "activity_30": 144.573131}, "trend_signal": 1, "fair_value": 102.201408, "relative_strength": 19.98433, "rate_of_change": 0.9397190967755616, "market_dynamics": 0.642097, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.43675, "high": 161.629137, "low": 152.039275, "close": 160.230606, "volume": 3877407}, "trend_line": 140.118785, "activity_lines": {"activity_5": 157.52681, "activity_10": 154.821793, "activity_20": 149.907293, "activity_30": 145.951074}, "trend_signal": 1, "fair_value": 102.614884, "relative_strength": 21.383607, "rate_of_change": 0.8974412685317618, "market_dynamics": 0.621522, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.828931, "high": 161.82894, "low": 158.232733, "close": 159.631256, "volume": 3085919}, "trend_line": 141.291841, "activity_lines": {"activity_5": 158.086219, "activity_10": 156.431001, "activity_20": 151.194959, "activity_30": 147.209943}, "trend_signal": 1, "fair_value": 103.005343, "relative_strength": 19.715337, "rate_of_change": 0.8371868197401244, "market_dynamics": 0.454713, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.429359, "high": 164.825757, "low": 159.231668, "close": 163.826813, "volume": 3074946}, "trend_line": 142.744569, "activity_lines": {"activity_5": 160.124063, "activity_10": 158.392562, "activity_20": 152.773593, "activity_30": 148.663813}, "trend_signal": 1, "fair_value": 103.43548, "relative_strength": 21.245747, "rate_of_change": 1.0281754344187555, "market_dynamics": 0.492613, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.2264, "high": 166.224285, "low": 147.444146, "close": 148.043503, "volume": 10406322}, "trend_line": 143.398204, "activity_lines": {"activity_5": 156.6211, "activity_10": 157.041263, "activity_20": 152.728077, "activity_30": 149.005679}, "trend_signal": 1, "fair_value": 103.763164, "relative_strength": 11.474256, "rate_of_change": 0.4579053371900825, "market_dynamics": 0.347641, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.839501, "high": 157.871704, "low": 145.256457, "close": 155.073975, "volume": 3228528}, "trend_line": 144.35277, "activity_lines": {"activity_5": 155.901163, "activity_10": 156.728485, "activity_20": 153.297751, "activity_30": 149.758955}, "trend_signal": 1, "fair_value": 104.128711, "relative_strength": 14.599019, "rate_of_change": 0.6656750038515126, "market_dynamics": 0.125164, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153.27544, "high": 160.669436, "low": 151.476909, "close": 159.470413, "volume": 3453779}, "trend_line": 145.440568, "activity_lines": {"activity_5": 156.604224, "activity_10": 157.130824, "activity_20": 154.183204, "activity_30": 150.734287}, "trend_signal": 1, "fair_value": 104.524359, "relative_strength": 17.472748, "rate_of_change": 0.7535691902552482, "market_dynamics": 0.048377, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.868468, "high": 166.065063, "low": 156.872514, "close": 166.065063, "volume": 2060705}, "trend_line": 146.854717, "activity_lines": {"activity_5": 159.556181, "activity_10": 158.673361, "activity_20": 155.606154, "activity_30": 152.064899}, "trend_signal": 1, "fair_value": 104.977626, "relative_strength": 19.955957, "rate_of_change": 0.9723208726742462, "market_dynamics": -0.05566, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.264876, "high": 168.662945, "low": 161.268935, "close": 167.663757, "volume": 3066660}, "trend_line": 148.195652, "activity_lines": {"activity_5": 162.612115, "activity_10": 160.411386, "activity_20": 157.076515, "activity_30": 153.407418}, "trend_signal": 1, "fair_value": 105.45201, "relative_strength": 20.622165, "rate_of_change": 0.9131031180973246, "market_dynamics": 0.169213, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.267318, "high": 174.258404, "low": 163.267318, "close": 169.062622, "volume": 9931962}, "trend_line": 149.476686, "activity_lines": {"activity_5": 165.878542, "activity_10": 162.257705, "activity_20": 158.580964, "activity_30": 154.753674}, "trend_signal": 1, "fair_value": 105.911704, "relative_strength": 20.972861, "rate_of_change": 0.864420772614844, "market_dynamics": 0.479991, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.860358, "high": 178.055308, "low": 169.662147, "close": 175.457428, "volume": 2089194}, "trend_line": 150.757822, "activity_lines": {"activity_5": 169.875296, "activity_10": 165.004424, "activity_20": 160.595302, "activity_30": 156.429851}, "trend_signal": 1, "fair_value": 106.425817, "relative_strength": 22.833339, "rate_of_change": 0.8570808159340672, "market_dynamics": 0.653684, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.86035, "high": 181.452559, "low": 171.86035, "close": 179.254333, "volume": 1376786}, "trend_line": 152.192153, "activity_lines": {"activity_5": 173.778788, "activity_10": 168.059294, "activity_20": 162.82834, "activity_30": 158.268336}, "trend_signal": 1, "fair_value": 106.968745, "relative_strength": 25.94115, "rate_of_change": 0.9514139836803863, "market_dynamics": 0.839444, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.857094, "high": 185.249472, "low": 175.857094, "close": 182.251892, "volume": 1527876}, "trend_line": 153.70643, "activity_lines": {"activity_5": 177.362538, "activity_10": 171.31329, "activity_20": 165.179209, "activity_30": 160.207674}, "trend_signal": 1, "fair_value": 107.520658, "relative_strength": 27.933262, "rate_of_change": 0.9949770537775502, "market_dynamics": 0.984045, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 184.64996, "high": 187.647519, "low": 177.855467, "close": 186.648331, "volume": 2882376}, "trend_line": 155.313989, "activity_lines": {"activity_5": 181.332647, "activity_10": 174.955354, "activity_20": 167.733564, "activity_30": 162.332958}, "trend_signal": 1, "fair_value": 108.090523, "relative_strength": 31.385962, "rate_of_change": 1.0458632081949861, "market_dynamics": 1.141264, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.852226, "high": 188.846542, "low": 176.05694, "close": 182.052063, "volume": 7923978}, "trend_line": 156.828262, "activity_lines": {"activity_5": 182.505027, "activity_10": 177.346796, "activity_20": 169.625438, "activity_30": 164.057995}, "trend_signal": 1, "fair_value": 108.662894, "relative_strength": 27.201858, "rate_of_change": 0.9749752805589217, "market_dynamics": 1.358537, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.652385, "high": 184.769847, "low": 171.260827, "close": 174.85791, "volume": 4108826}, "trend_line": 158.208228, "activity_lines": {"activity_5": 180.413394, "activity_10": 177.811873, "activity_20": 170.607418, "activity_30": 165.221198}, "trend_signal": 1, "fair_value": 109.185313, "relative_strength": 18.383139, "rate_of_change": 0.8799217579800739, "market_dynamics": 1.211317, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.059371, "high": 175.257587, "low": 168.263265, "close": 170.86116, "volume": 3453228}, "trend_line": 159.221882, "activity_lines": {"activity_5": 177.029479, "activity_10": 177.19056, "activity_20": 171.092484, "activity_30": 166.037516}, "trend_signal": 1, "fair_value": 109.668045, "relative_strength": 14.550184, "rate_of_change": 0.640708775273055, "market_dynamics": 0.847279, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.861162, "high": 183.051241, "low": 169.677127, "close": 179.054504, "volume": 15394334}, "trend_line": 160.388774, "activity_lines": {"activity_5": 176.936223, "activity_10": 177.851841, "activity_20": 172.28822, "activity_30": 167.31704}, "trend_signal": 1, "fair_value": 110.202019, "relative_strength": 18.875549, "rate_of_change": 0.7328716287878185, "market_dynamics": 0.613671, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 180.053688, "high": 197.63939, "low": 179.140429, "close": 194.64183, "volume": 6101528}, "trend_line": 161.982009, "activity_lines": {"activity_5": 182.251902, "activity_10": 181.11101, "activity_20": 174.881679, "activity_30": 169.526914}, "trend_signal": 1, "fair_value": 110.844225, "relative_strength": 28.08709, "rate_of_change": 0.9933581760528906, "market_dynamics": 0.557534, "expectation": {"probability": 52.8499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.442797, "high": 195.641007, "low": 187.647502, "close": 193.44281, "volume": 2277987}, "trend_line": 163.48866, "activity_lines": {"activity_5": 186.635007, "activity_10": 183.661665, "activity_20": 177.194228, "activity_30": 171.556644}, "trend_signal": 1, "fair_value": 111.470432, "relative_strength": 29.497511, "rate_of_change": 0.9301347781160099, "market_dynamics": 0.767969, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.843282, "high": 195.0415, "low": 188.047177, "close": 192.643448, "volume": 811181}, "trend_line": 165.061899, "activity_lines": {"activity_5": 189.992276, "activity_10": 185.623706, "activity_20": 179.245857, "activity_30": 173.437598}, "trend_signal": 1, "fair_value": 112.09663, "relative_strength": 26.784929, "rate_of_change": 0.9622924305575695, "market_dynamics": 1.066784, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.844112, "high": 195.241346, "low": 188.44687, "close": 191.444443, "volume": 2199032}, "trend_line": 166.64179, "activity_lines": {"activity_5": 191.764173, "activity_10": 187.055272, "activity_20": 181.001357, "activity_30": 175.139697}, "trend_signal": 1, "fair_value": 112.701715, "relative_strength": 23.777318, "rate_of_change": 0.957150626262924, "market_dynamics": 1.100387, "expectation": {"probability": 53.1872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.042307, "high": 194.441992, "low": 183.714709, "close": 184.450119, "volume": 8251564}, "trend_line": 168.221623, "activity_lines": {"activity_5": 189.832411, "activity_10": 186.993505, "activity_20": 181.942095, "activity_30": 176.288622}, "trend_signal": 1, "fair_value": 113.185878, "relative_strength": 18.032685, "rate_of_change": 0.948041304645136, "market_dynamics": 0.787382, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.646708, "high": 188.646708, "low": 170.86116, "close": 174.85791, "volume": 10062075}, "trend_line": 169.401799, "activity_lines": {"activity_5": 184.343537, "activity_10": 185.147732, "activity_20": 181.851103, "activity_30": 176.716769}, "trend_signal": 1, "fair_value": 113.613667, "relative_strength": 8.067959, "rate_of_change": 0.7015602268918885, "market_dynamics": 0.311539, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.256778, "high": 183.251078, "low": 171.476666, "close": 178.654831, "volume": 10401958}, "trend_line": 170.861712, "activity_lines": {"activity_5": 181.439232, "activity_10": 184.206679, "activity_20": 182.069194, "activity_30": 177.313739}, "trend_signal": 1, "fair_value": 114.101602, "relative_strength": 9.927122, "rate_of_change": 0.861804897361214, "market_dynamics": -0.102411, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.451757, "high": 191.044741, "low": 177.026158, "close": 189.845718, "volume": 8747656}, "trend_line": 172.175203, "activity_lines": {"activity_5": 183.251088, "activity_10": 185.362101, "activity_20": 183.207316, "activity_30": 178.538514}, "trend_signal": 1, "fair_value": 114.651042, "relative_strength": 13.803887, "rate_of_change": 0.7687450773055574, "market_dynamics": -0.349268, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.046363, "high": 194.641832, "low": 186.84817, "close": 187.048004, "volume": 8714052}, "trend_line": 173.202309, "activity_lines": {"activity_5": 184.316888, "activity_10": 185.736342, "activity_20": 183.913409, "activity_30": 179.498049}, "trend_signal": 1, "fair_value": 115.17104, "relative_strength": 11.280298, "rate_of_change": 0.5965469952139411, "market_dynamics": -0.490362, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.648328, "high": 191.844097, "low": 182.851411, "close": 188.646698, "volume": 6745564}, "trend_line": 174.129533, "activity_lines": {"activity_5": 186.208682, "activity_10": 186.106949, "activity_20": 184.640436, "activity_30": 180.494461}, "trend_signal": 1, "fair_value": 115.72814, "relative_strength": 11.243508, "rate_of_change": 0.5353415929345349, "market_dynamics": -0.448724, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.246208, "high": 191.444434, "low": 177.225002, "close": 180.05368, "volume": 12230396}, "trend_line": 174.81028, "activity_lines": {"activity_5": 184.956365, "activity_10": 184.740785, "activity_20": 184.441549, "activity_30": 180.876664}, "trend_signal": 1, "fair_value": 116.222483, "relative_strength": 6.614987, "rate_of_change": 0.3909428735446024, "market_dynamics": -0.423965, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.253523, "high": 182.052051, "low": 171.460682, "close": 177.455795, "volume": 8943555}, "trend_line": 175.570922, "activity_lines": {"activity_5": 182.491701, "activity_10": 183.167518, "activity_20": 183.936245, "activity_30": 181.047343}, "trend_signal": 1, "fair_value": 116.73534, "relative_strength": 2.873252, "rate_of_change": 0.4351242958938056, "market_dynamics": -0.570831, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.857905, "high": 178.854657, "low": 169.662128, "close": 173.459045, "volume": 6101566}, "trend_line": 176.204999, "activity_lines": {"activity_5": 178.774723, "activity_10": 181.158241, "activity_20": 183.010331, "activity_30": 180.911093}, "trend_signal": 1, "fair_value": 117.237283, "relative_strength": 1.725639, "rate_of_change": 0.361151489538792, "market_dynamics": -0.761973, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.457444, "high": 175.857113, "low": 161.668626, "close": 169.462296, "volume": 10009864}, "trend_line": 176.512722, "activity_lines": {"activity_5": 174.81794, "activity_10": 178.771091, "activity_20": 181.71329, "activity_30": 180.47608}, "trend_signal": 0, "fair_value": 117.668848, "relative_strength": -0.336227, "rate_of_change": 0.17463919965177038, "market_dynamics": -0.906664, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.065865, "high": 177.855472, "low": 165.065865, "close": 174.258392, "volume": 3973351}, "trend_line": 177.000293, "activity_lines": {"activity_5": 173.632237, "activity_10": 177.655633, "activity_20": 180.919649, "activity_30": 180.330639}, "trend_signal": 0, "fair_value": 118.120927, "relative_strength": 2.026129, "rate_of_change": 0.2762242825760755, "market_dynamics": -1.114786, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.859534, "high": 176.8563, "low": 161.868452, "close": 163.067474, "volume": 17332389}, "trend_line": 176.974982, "activity_lines": {"activity_5": 169.675447, "activity_10": 174.690767, "activity_20": 179.09827, "activity_30": 179.431747}, "trend_signal": 0, "fair_value": 118.496155, "relative_strength": -4.817233, "rate_of_change": -0.01429997632828092, "market_dynamics": -1.167116, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.465531, "high": 165.465531, "low": 154.274624, "close": 158.870895, "volume": 2736848}, "trend_line": 177.335895, "activity_lines": {"activity_5": 165.452212, "activity_10": 171.177258, "activity_20": 176.989507, "activity_30": 178.263742}, "trend_signal": 0, "fair_value": 118.868778, "relative_strength": -0.549108, "rate_of_change": 0.20393447476094798, "market_dynamics": -1.254312, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.876588, "high": 161.26895, "low": 149.078852, "close": 157.671875, "volume": 6340123}, "trend_line": 177.422491, "activity_lines": {"activity_5": 162.068297, "activity_10": 167.805454, "activity_20": 174.876938, "activity_30": 176.995095}, "trend_signal": 0, "fair_value": 119.217091, "relative_strength": -0.414396, "rate_of_change": 0.04883162543038133, "market_dynamics": -1.346191, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.275439, "high": 164.266498, "low": 153.275439, "close": 161.069092, "volume": 2823958}, "trend_line": 177.475781, "activity_lines": {"activity_5": 160.869266, "activity_10": 165.636304, "activity_20": 173.169752, "activity_30": 175.940037}, "trend_signal": 0, "fair_value": 119.608744, "relative_strength": -2.302024, "rate_of_change": 0.03003565089163586, "market_dynamics": -1.380777, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.472035, "high": 166.264879, "low": 157.072351, "close": 159.713516, "volume": 5862152}, "trend_line": 177.264062, "activity_lines": {"activity_5": 159.777922, "activity_10": 163.69303, "activity_20": 171.380093, "activity_30": 174.794085}, "trend_signal": 0, "fair_value": 120.014093, "relative_strength": -4.968278, "rate_of_change": -0.1192945870174908, "market_dynamics": -1.435576, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.911784, "high": 171.507156, "low": 156.715143, "close": 171.507156, "volume": 1063999}, "trend_line": 177.392176, "activity_lines": {"activity_5": 163.587451, "activity_10": 164.420112, "activity_20": 170.805737, "activity_30": 174.422671}, "trend_signal": 0, "fair_value": 120.507833, "relative_strength": -0.374271, "rate_of_change": 0.07227296867427686, "market_dynamics": -1.247923, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.909634, "high": 176.304543, "low": 164.111151, "close": 175.305084, "volume": 4545696}, "trend_line": 177.600258, "activity_lines": {"activity_5": 168.10031, "activity_10": 165.993117, "activity_20": 170.703253, "activity_30": 174.28802}, "trend_signal": 0, "fair_value": 121.070687, "relative_strength": 1.992876, "rate_of_change": 0.11730055106826714, "market_dynamics": -1.045683, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.707574, "high": 182.900969, "low": 170.307788, "close": 172.306702, "volume": 927847}, "trend_line": 177.495234, "activity_lines": {"activity_5": 170.518096, "activity_10": 167.060066, "activity_20": 170.40158, "activity_30": 173.946501}, "trend_signal": 0, "fair_value": 121.600891, "relative_strength": -1.47633, "rate_of_change": -0.05913504922948142, "market_dynamics": -0.828718, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.504448, "high": 185.099772, "low": 170.30778, "close": 181.301834, "volume": 1854202}, "trend_line": 177.563484, "activity_lines": {"activity_5": 174.958604, "activity_10": 169.783446, "activity_20": 171.053427, "activity_30": 174.192088}, "trend_signal": 0, "fair_value": 122.181721, "relative_strength": 2.977445, "rate_of_change": 0.038451736681548145, "market_dynamics": -0.499669, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.900426, "high": 193.295342, "low": 183.300744, "close": 184.100311, "volume": 2289042}, "trend_line": 177.625098, "activity_lines": {"activity_5": 178.983088, "activity_10": 172.800374, "activity_20": 172.020094, "activity_30": 174.613819}, "trend_signal": 0, "fair_value": 122.776012, "relative_strength": 3.58209, "rate_of_change": 0.03469970210768113, "market_dynamics": -0.19167, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.698382, "high": 188.897727, "low": 181.501742, "close": 181.90152, "volume": 2720621}, "trend_line": 177.466871, "activity_lines": {"activity_5": 180.648856, "activity_10": 175.238579, "activity_20": 172.779019, "activity_30": 174.889717}, "trend_signal": 0, "fair_value": 123.368361, "relative_strength": 1.287282, "rate_of_change": -0.0890791908247171, "market_dynamics": 0.089887, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.101396, "high": 193.695129, "low": 177.923666, "close": 191.096527, "volume": 1430702}, "trend_line": 177.768353, "activity_lines": {"activity_5": 184.686668, "activity_10": 179.006166, "activity_20": 174.380117, "activity_30": 175.769049}, "trend_signal": 0, "fair_value": 124.054827, "relative_strength": 5.777272, "rate_of_change": 0.16988072100510124, "market_dynamics": 0.436896, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.095986, "high": 195.094362, "low": 180.725153, "close": 187.498489, "volume": 1856285}, "trend_line": 178.189705, "activity_lines": {"activity_5": 186.472371, "activity_10": 181.533644, "activity_20": 175.579298, "activity_30": 176.3968}, "trend_signal": 0, "fair_value": 124.70352, "relative_strength": 4.247361, "rate_of_change": 0.2370230656296923, "market_dynamics": 0.591257, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.300755, "high": 187.298591, "low": 175.904765, "close": 186.099243, "volume": 1809274}, "trend_line": 178.697641, "activity_lines": {"activity_5": 186.778874, "activity_10": 183.264411, "activity_20": 176.656396, "activity_30": 176.907093}, "trend_signal": 0, "fair_value": 125.345162, "relative_strength": 2.738346, "rate_of_change": 0.2850535051954886, "market_dynamics": 0.613098, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 186.099235, "high": 188.897726, "low": 173.905849, "close": 180.102478, "volume": 1280554}, "trend_line": 178.732574, "activity_lines": {"activity_5": 184.766627, "activity_10": 183.449764, "activity_20": 177.166891, "activity_30": 176.997728}, "trend_signal": 0, "fair_value": 125.930455, "relative_strength": -1.034563, "rate_of_change": 0.0195486632081479, "market_dynamics": 0.586773, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.90314, "high": 191.896094, "low": 176.704325, "close": 188.49794, "volume": 1554843}, "trend_line": 178.527778, "activity_lines": {"activity_5": 185.81939, "activity_10": 184.790856, "activity_20": 178.51764, "activity_30": 177.627751}, "trend_signal": 0, "fair_value": 126.54718, "relative_strength": 2.004823, "rate_of_change": -0.11458235922903878, "market_dynamics": 0.573559, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.296413, "high": 194.294792, "low": 186.698912, "close": 188.89772, "volume": 1050469}, "trend_line": 178.376275, "activity_lines": {"activity_5": 186.565651, "activity_10": 185.895712, "activity_20": 179.866253, "activity_30": 178.29678}, "trend_signal": 0, "fair_value": 127.176701, "relative_strength": 1.519817, "rate_of_change": -0.0848624240425036, "market_dynamics": 0.577081, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.697289, "high": 192.89555, "low": 184.699999, "close": 189.297501, "volume": 642534}, "trend_line": 178.264743, "activity_lines": {"activity_5": 187.59176, "activity_10": 186.826116, "activity_20": 181.198456, "activity_30": 179.001375}, "trend_signal": 1, "fair_value": 127.803669, "relative_strength": 0.165951, "rate_of_change": -0.06252625244023212, "market_dynamics": 0.598252, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.69675, "high": 192.095986, "low": 178.903132, "close": 184.699997, "volume": 807250}, "trend_line": 178.039928, "activity_lines": {"activity_5": 186.965434, "activity_10": 186.611687, "activity_20": 182.017379, "activity_30": 179.416553}, "trend_signal": 1, "fair_value": 128.387734, "relative_strength": -1.841758, "rate_of_change": -0.12611299139505483, "market_dynamics": 0.616128, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.498488, "high": 194.89448, "low": 184.100319, "close": 192.695663, "volume": 827134}, "trend_line": 178.31478, "activity_lines": {"activity_5": 189.097612, "activity_10": 187.789231, "activity_20": 183.525234, "activity_30": 180.362084}, "trend_signal": 1, "fair_value": 129.01346, "relative_strength": 1.887271, "rate_of_change": 0.15437660702716632, "market_dynamics": 0.62028, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.894478, "high": 194.894478, "low": 181.301837, "close": 184.500107, "volume": 989909}, "trend_line": 178.636186, "activity_lines": {"activity_5": 187.658393, "activity_10": 187.320394, "activity_20": 184.164763, "activity_30": 180.761137}, "trend_signal": 1, "fair_value": 129.617989, "relative_strength": -2.988898, "rate_of_change": 0.1802464159168388, "market_dynamics": 0.439575, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.698911, "high": 193.695126, "low": 182.101395, "close": 190.896637, "volume": 3230460}, "trend_line": 179.044246, "activity_lines": {"activity_5": 188.617873, "activity_10": 187.967316, "activity_20": 185.311425, "activity_30": 181.552134}, "trend_signal": 1, "fair_value": 130.286546, "relative_strength": -1.709831, "rate_of_change": 0.22843076150314678, "market_dynamics": 0.463976, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.69567, "high": 192.895561, "low": 187.298584, "close": 189.697296, "volume": 941218}, "trend_line": 179.039299, "activity_lines": {"activity_5": 189.044311, "activity_10": 188.39981, "activity_20": 186.191361, "activity_30": 182.239428}, "trend_signal": 1, "fair_value": 130.959566, "relative_strength": -1.001302, "rate_of_change": -0.0027630041794178386, "market_dynamics": 0.35369, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.095443, "high": 193.295332, "low": 177.903681, "close": 190.896637, "volume": 3131035}, "trend_line": 179.167587, "activity_lines": {"activity_5": 189.843877, "activity_10": 189.010388, "activity_20": 187.033018, "activity_30": 183.004417}, "trend_signal": 1, "fair_value": 131.628763, "relative_strength": -0.842544, "rate_of_change": 0.07165354238791882, "market_dynamics": 0.280228, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.699452, "high": 192.095983, "low": 177.104106, "close": 180.702164, "volume": 2888037}, "trend_line": 178.902769, "activity_lines": {"activity_5": 186.832176, "activity_10": 187.680201, "activity_20": 186.761736, "activity_30": 183.103422}, "trend_signal": 1, "fair_value": 132.256723, "relative_strength": -6.958879, "rate_of_change": -0.147804636114227, "market_dynamics": 0.194529, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.099788, "high": 185.099788, "low": 164.449873, "close": 168.148743, "volume": 2189158}, "trend_line": 178.505938, "activity_lines": {"activity_5": 180.435567, "activity_10": 184.056669, "activity_20": 185.194945, "activity_30": 182.409614}, "trend_signal": 1, "fair_value": 132.828524, "relative_strength": -12.705963, "rate_of_change": -0.22181378310585012, "market_dynamics": -0.250464, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.34929, "high": 172.837317, "low": 164.94972, "close": 166.949112, "volume": 1943905}, "trend_line": 178.155715, "activity_lines": {"activity_5": 174.729173, "activity_10": 180.585008, "activity_20": 183.529896, "activity_30": 181.664013}, "trend_signal": 0, "fair_value": 133.431663, "relative_strength": -13.807651, "rate_of_change": -0.19619683463975285, "market_dynamics": -0.531436, "expectation": {"probability": 59.2381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.748565, "high": 173.747042, "low": 166.549239, "close": 171.147827, "volume": 1737801}, "trend_line": 178.078674, "activity_lines": {"activity_5": 172.018852, "activity_10": 178.275816, "activity_20": 182.304515, "activity_30": 181.211891}, "trend_signal": 0, "fair_value": 134.054679, "relative_strength": -13.385459, "rate_of_change": -0.0432436309999822, "market_dynamics": -0.874961, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.948197, "high": 170.747957, "low": 164.349899, "close": 168.948502, "volume": 4062048}, "trend_line": 178.061548, "activity_lines": {"activity_5": 169.812054, "activity_10": 175.89674, "activity_20": 180.875192, "activity_30": 180.622847}, "trend_signal": 0, "fair_value": 134.635446, "relative_strength": -13.715637, "rate_of_change": -0.009617097665506454, "market_dynamics": -0.923973, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.948499, "high": 177.146, "low": 163.150267, "close": 165.949417, "volume": 2190965}, "trend_line": 177.784582, "activity_lines": {"activity_5": 168.068769, "activity_10": 173.258767, "activity_20": 179.219068, "activity_30": 179.84142}, "trend_signal": 0, "fair_value": 135.195069, "relative_strength": -14.328862, "rate_of_change": -0.15554509275634704, "market_dynamics": -0.930632, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.549226, "high": 170.548021, "low": 160.950927, "close": 168.948502, "volume": 894557}, "trend_line": 177.980616, "activity_lines": {"activity_5": 168.308697, "activity_10": 171.652377, "activity_20": 177.935004, "activity_30": 179.27135}, "trend_signal": 0, "fair_value": 135.738728, "relative_strength": -15.079477, "rate_of_change": 0.11026490474860041, "market_dynamics": -0.952372, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.947588, "high": 172.347459, "low": 165.74948, "close": 169.548325, "volume": 1947084}, "trend_line": 178.336531, "activity_lines": {"activity_5": 168.695248, "activity_10": 170.437803, "activity_20": 176.769747, "activity_30": 178.727331}, "trend_signal": 0, "fair_value": 136.284953, "relative_strength": -15.023356, "rate_of_change": 0.1999740241375556, "market_dynamics": -0.943451, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.948197, "high": 172.347459, "low": 163.940035, "close": 166.149353, "volume": 1613351}, "trend_line": 178.619113, "activity_lines": {"activity_5": 167.775527, "activity_10": 168.993385, "activity_20": 175.383388, "activity_30": 177.941062}, "trend_signal": 0, "fair_value": 136.80427, "relative_strength": -15.959175, "rate_of_change": 0.15845435504181182, "market_dynamics": -1.068332, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.148742, "high": 176.346239, "low": 166.549239, "close": 172.947281, "volume": 1647284}, "trend_line": 179.015053, "activity_lines": {"activity_5": 169.455014, "activity_10": 169.213098, "activity_20": 174.746114, "activity_30": 177.575137}, "trend_signal": 0, "fair_value": 137.388278, "relative_strength": -12.271182, "rate_of_change": 0.22166720758488817, "market_dynamics": -1.009294, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.146915, "high": 174.546803, "low": 164.349898, "close": 169.74826, "volume": 1553424}, "trend_line": 179.349544, "activity_lines": {"activity_5": 169.801576, "activity_10": 169.177523, "activity_20": 173.8668, "activity_30": 176.977279}, "trend_signal": 0, "fair_value": 137.960736, "relative_strength": -12.181482, "rate_of_change": 0.18685076723688376, "market_dynamics": -0.907168, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.348677, "high": 179.945147, "low": 168.348677, "close": 177.945755, "volume": 2117276}, "trend_line": 179.564164, "activity_lines": {"activity_5": 172.627379, "activity_10": 170.831564, "activity_20": 173.817505, "activity_30": 176.886712}, "trend_signal": 0, "fair_value": 138.602377, "relative_strength": -9.454235, "rate_of_change": 0.11966576285245335, "market_dynamics": -0.700727, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.545883, "high": 179.545275, "low": 171.747648, "close": 176.94606, "volume": 1688353}, "trend_line": 179.618863, "activity_lines": {"activity_5": 174.520134, "activity_10": 172.125714, "activity_20": 173.72325, "activity_30": 176.717802}, "trend_signal": 0, "fair_value": 139.256803, "relative_strength": -9.184197, "rate_of_change": 0.030462091534032027, "market_dynamics": -0.456379, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.946366, "high": 179.345322, "low": 171.947585, "close": 177.945755, "volume": 4116659}, "trend_line": 179.806832, "activity_lines": {"activity_5": 176.252939, "activity_10": 173.419864, "activity_20": 173.781117, "activity_30": 176.60986}, "trend_signal": 0, "fair_value": 139.898443, "relative_strength": -8.061424, "rate_of_change": 0.10464880851629128, "market_dynamics": -0.092056, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.945754, "high": 184.743685, "low": 175.346541, "close": 178.745514, "volume": 4954024}, "trend_line": 179.721621, "activity_lines": {"activity_5": 177.465903, "activity_10": 174.735827, "activity_20": 173.969207, "activity_30": 176.541388}, "trend_signal": 0, "fair_value": 140.543291, "relative_strength": -9.456691, "rate_of_change": -0.04739030160990503, "market_dynamics": 0.343359, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.546187, "high": 179.345322, "low": 174.946669, "close": 177.945755, "volume": 398990}, "trend_line": 179.516469, "activity_lines": {"activity_5": 178.025731, "activity_10": 175.728251, "activity_20": 174.109484, "activity_30": 176.426816}, "trend_signal": 0, "fair_value": 141.180454, "relative_strength": -9.126454, "rate_of_change": -0.11414987181759184, "market_dynamics": 0.481573, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.144776, "high": 181.944536, "low": 175.746428, "close": 178.345627, "volume": 582859}, "trend_line": 179.39794, "activity_lines": {"activity_5": 178.172351, "activity_10": 176.575264, "activity_20": 174.358082, "activity_30": 176.351277}, "trend_signal": 0, "fair_value": 141.8157, "relative_strength": -9.186553, "rate_of_change": -0.0660268111668324, "market_dynamics": 0.623752, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.145081, "high": 184.343796, "low": 175.546491, "close": 184.14386, "volume": 1800566}, "trend_line": 179.166184, "activity_lines": {"activity_5": 180.225057, "activity_10": 178.305644, "activity_20": 175.188199, "activity_30": 176.657466}, "trend_signal": 0, "fair_value": 142.439491, "relative_strength": -7.464555, "rate_of_change": -0.12918542988844714, "market_dynamics": 0.673054, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.743683, "high": 187.142945, "low": 172.747343, "close": 184.743683, "volume": 1267759}, "trend_line": 179.074357, "activity_lines": {"activity_5": 181.997851, "activity_10": 179.87971, "activity_20": 176.107599, "activity_30": 177.017305}, "trend_signal": 0, "fair_value": 143.090159, "relative_strength": -7.941197, "rate_of_change": -0.0512524171413926, "market_dynamics": 0.629189, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.743989, "high": 190.741853, "low": 177.945754, "close": 180.944839, "volume": 1342203}, "trend_line": 178.902544, "activity_lines": {"activity_5": 182.051168, "activity_10": 180.424998, "activity_20": 176.688792, "activity_30": 177.137981}, "trend_signal": 0, "fair_value": 143.70624, "relative_strength": -8.733186, "rate_of_change": -0.0959450604086134, "market_dynamics": 0.674381, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.944534, "high": 186.743074, "low": 178.945449, "close": 180.744904, "volume": 647173}, "trend_line": 178.923958, "activity_lines": {"activity_5": 181.891218, "activity_10": 180.788524, "activity_20": 177.298334, "activity_30": 177.256843}, "trend_signal": 0, "fair_value": 144.310162, "relative_strength": -9.172311, "rate_of_change": 0.011969645328236885, "market_dynamics": 0.658729, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.34532, "high": 192.741243, "low": 178.945445, "close": 189.942093, "volume": 2771179}, "trend_line": 178.972096, "activity_lines": {"activity_5": 184.610388, "activity_10": 182.624327, "activity_20": 178.783595, "activity_30": 177.96769}, "trend_signal": 0, "fair_value": 144.982637, "relative_strength": -5.600438, "rate_of_change": 0.0269041667410434, "market_dynamics": 0.781423, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.34166, "high": 201.438586, "low": 186.743071, "close": 196.939957, "volume": 1939857}, "trend_line": 179.240171, "activity_lines": {"activity_5": 188.889082, "activity_10": 185.514354, "activity_20": 180.831541, "activity_30": 179.126907}, "trend_signal": 0, "fair_value": 145.70061, "relative_strength": -2.574695, "rate_of_change": 0.14978591970002422, "market_dynamics": 0.944548, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 196.340134, "high": 207.436768, "low": 190.941797, "close": 206.93692, "volume": 2526480}, "trend_line": 179.828152, "activity_lines": {"activity_5": 195.647024, "activity_10": 189.858485, "activity_20": 183.688765, "activity_30": 180.913794}, "trend_signal": 1, "fair_value": 146.492263, "relative_strength": 0.209324, "rate_of_change": 0.32804086088491013, "market_dynamics": 1.196819, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.936617, "high": 210.9357, "low": 199.139282, "close": 209.436157, "volume": 2369161}, "trend_line": 180.65269, "activity_lines": {"activity_5": 201.758495, "activity_10": 194.129911, "activity_20": 186.613588, "activity_30": 182.823988}, "trend_signal": 1, "fair_value": 147.257711, "relative_strength": -0.566048, "rate_of_change": 0.4585144154737342, "market_dynamics": 1.511741, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.936007, "high": 208.936311, "low": 194.140807, "close": 204.937531, "volume": 2318405}, "trend_line": 181.060752, "activity_lines": {"activity_5": 204.471003, "activity_10": 197.025393, "activity_20": 188.917172, "activity_30": 184.390752}, "trend_signal": 1, "fair_value": 147.988563, "relative_strength": 3.224383, "rate_of_change": 0.22588205024790994, "market_dynamics": 1.591568, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.438889, "high": 206.936909, "low": 195.54039, "close": 196.740021, "volume": 1597737}, "trend_line": 181.46875, "activity_lines": {"activity_5": 202.838166, "activity_10": 197.939659, "activity_20": 190.254383, "activity_30": 185.402318}, "trend_signal": 1, "fair_value": 148.668147, "relative_strength": -0.631351, "rate_of_change": 0.22533762590359285, "market_dynamics": 1.437201, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.941483, "high": 202.438294, "low": 185.679386, "close": 187.34288, "volume": 1745215}, "trend_line": 181.350291, "activity_lines": {"activity_5": 197.619754, "activity_10": 196.810911, "activity_20": 190.564287, "activity_30": 185.781294}, "trend_signal": 1, "fair_value": 149.291331, "relative_strength": -1.982775, "rate_of_change": -0.06527790597554753, "market_dynamics": 1.059345, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.942095, "high": 189.942095, "low": 178.745513, "close": 180.744904, "volume": 3731096}, "trend_line": 181.051878, "activity_lines": {"activity_5": 190.841821, "activity_10": 194.424366, "activity_20": 190.161077, "activity_30": 185.742237}, "trend_signal": 1, "fair_value": 149.87414, "relative_strength": -5.834994, "rate_of_change": -0.1645506044432047, "market_dynamics": 0.656955, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.145081, "high": 187.742768, "low": 178.545577, "close": 185.143555, "volume": 1301239}, "trend_line": 180.860109, "activity_lines": {"activity_5": 187.27624, "activity_10": 192.910282, "activity_20": 190.107284, "activity_30": 186.006216}, "trend_signal": 1, "fair_value": 150.504979, "relative_strength": -7.694353, "rate_of_change": -0.10591936527716861, "market_dynamics": 0.134184, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.743074, "high": 197.139895, "low": 183.943924, "close": 192.741241, "volume": 4389411}, "trend_line": 181.261411, "activity_lines": {"activity_5": 187.862728, "activity_10": 192.701254, "activity_20": 190.719002, "activity_30": 186.77274}, "trend_signal": 1, "fair_value": 151.168526, "relative_strength": -5.241751, "rate_of_change": 0.22188530252407146, "market_dynamics": 0.003348, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.540696, "high": 199.739106, "low": 187.9427, "close": 197.53978, "volume": 1444540}, "trend_line": 182.241112, "activity_lines": {"activity_5": 190.861814, "activity_10": 193.146573, "activity_20": 191.678233, "activity_30": 187.822958}, "trend_signal": 1, "fair_value": 151.857527, "relative_strength": -3.401991, "rate_of_change": 0.5404906618540982, "market_dynamics": -0.072402, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.739717, "high": 198.539477, "low": 183.800003, "close": 187.0, "volume": 3621201}, "trend_line": 182.909475, "activity_lines": {"activity_5": 190.294324, "activity_10": 191.537429, "activity_20": 191.540371, "activity_30": 188.129983}, "trend_signal": 1, "fair_value": 152.476405, "relative_strength": -5.923414, "rate_of_change": 0.3667465549705378, "market_dynamics": -0.116333, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.600006, "high": 191.0, "low": 183.399994, "close": 189.199997, "volume": 2565410}, "trend_line": 183.511214, "activity_lines": {"activity_5": 190.483024, "activity_10": 190.50901, "activity_20": 191.564157, "activity_30": 188.535823}, "trend_signal": 1, "fair_value": 153.116425, "relative_strength": -4.514487, "rate_of_change": 0.3289818638427611, "market_dynamics": -0.085159, "expectation": {"probability": 50.3819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191.0, "high": 210.5, "low": 187.600006, "close": 200.0, "volume": 1688651}, "trend_line": 184.546264, "activity_lines": {"activity_5": 193.708053, "activity_10": 191.766718, "activity_20": 192.562922, "activity_30": 189.599615}, "trend_signal": 1, "fair_value": 153.810316, "relative_strength": 2.323769, "rate_of_change": 0.5640254769389801, "market_dynamics": -0.219504, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 201.0, "high": 204.5, "low": 195.399994, "close": 202.0, "volume": 3115129}, "trend_line": 185.74795, "activity_lines": {"activity_5": 196.609318, "activity_10": 193.559629, "activity_20": 193.650952, "activity_30": 190.725663}, "trend_signal": 1, "fair_value": 154.509348, "relative_strength": 3.732036, "rate_of_change": 0.6511570453683068, "market_dynamics": -0.136306, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.0, "high": 203.0, "low": 192.800003, "close": 199.199997, "volume": 2037158}, "trend_line": 186.756333, "activity_lines": {"activity_5": 197.959999, "activity_10": 194.896858, "activity_20": 194.357771, "activity_30": 191.593537}, "trend_signal": 1, "fair_value": 155.210271, "relative_strength": -0.176248, "rate_of_change": 0.542877054632371, "market_dynamics": -0.172061, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.199997, "high": 206.5, "low": 195.199997, "close": 205.0, "volume": 2729278}, "trend_line": 187.938056, "activity_lines": {"activity_5": 201.133332, "activity_10": 197.243906, "activity_20": 195.517665, "activity_30": 192.770548}, "trend_signal": 1, "fair_value": 155.931734, "relative_strength": 3.427629, "rate_of_change": 0.6327619422683657, "market_dynamics": -0.059945, "expectation": {"probability": 49.2003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/396bf53e-2430-48c9-a524-d3bb87c2f2bc/", "share_image": "https://sharemaestro.com/terminal/396bf53e-2430-48c9-a524-d3bb87c2f2bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}