{"ticker": {"uuid": "396c48d4-72a1-4559-b089-a5a9584e012b", "symbol": "G50", "name": "G50 Corp Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G50 rose 27.54%, moving from 0.69 to 0.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.21 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 42.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "27.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.21"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.925, "low": 0.85, "close": 0.88, "volume": 845422}, "trend_line": 0.721167, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.837364, "activity_20": 0.800571, "activity_30": 0.77129}, "trend_signal": 1, "fair_value": 0.280699, "relative_strength": 61.210226, "rate_of_change": 1.7878616796047968, "market_dynamics": -0.258958, "expectation": {"probability": 42.7485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 74310}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.159182, "activity_20": 0.178643, "activity_30": 0.190032}, "trend_signal": 0, "fair_value": 0.208351, "relative_strength": -20.059978, "rate_of_change": -0.4045264276048065, "market_dynamics": -1.426736, "expectation": {"probability": 31.2868, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.14, "close": 0.14, "volume": 17600}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.153545, "activity_20": 0.174024, "activity_30": 0.185817}, "trend_signal": 0, "fair_value": 0.207653, "relative_strength": -23.69709, "rate_of_change": -0.9740275552395251, "market_dynamics": -1.443204, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.14, "close": 0.18, "volume": 217806}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.156455, "activity_20": 0.173381, "activity_30": 0.184312}, "trend_signal": 0, "fair_value": 0.207374, "relative_strength": 0.12554, "rate_of_change": -1.0652476479469644, "market_dynamics": -1.109535, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 60216}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.158818, "activity_20": 0.172333, "activity_30": 0.182624}, "trend_signal": 0, "fair_value": 0.20705, "relative_strength": -4.161369, "rate_of_change": -1.4087797700418074, "market_dynamics": -0.859809, "expectation": {"probability": 31.5583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 74934}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.181, "activity_10": 0.167909, "activity_20": 0.17469, "activity_30": 0.183376}, "trend_signal": 0, "fair_value": 0.207079, "relative_strength": 16.982618, "rate_of_change": -0.6721019699192776, "market_dynamics": -0.347988, "expectation": {"probability": 28.6458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.175, "close": 0.19, "volume": 108288}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.173091, "activity_20": 0.175048, "activity_30": 0.182925}, "trend_signal": 0, "fair_value": 0.206912, "relative_strength": 1.807624, "rate_of_change": -0.8461928934010161, "market_dynamics": 0.166939, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 5860}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.193, "activity_10": 0.178636, "activity_20": 0.175976, "activity_30": 0.182903}, "trend_signal": 0, "fair_value": 0.206796, "relative_strength": 3.974504, "rate_of_change": -0.938397505797792, "market_dynamics": 0.30149, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.195, "high": 0.48, "low": 0.19, "close": 0.2, "volume": 5543668}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.184364, "activity_20": 0.177571, "activity_30": 0.183323}, "trend_signal": 0, "fair_value": 0.206731, "relative_strength": 4.75331, "rate_of_change": -0.8614987080103368, "market_dynamics": 0.690823, "expectation": {"probability": 37.6766, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 639626}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.19, "activity_10": 0.184636, "activity_20": 0.176929, "activity_30": 0.182237}, "trend_signal": 0, "fair_value": 0.206429, "relative_strength": -7.534105, "rate_of_change": -1.2161619742171585, "market_dynamics": 0.629585, "expectation": {"probability": 35.6705, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 219670}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.181727, "activity_20": 0.175071, "activity_30": 0.180333}, "trend_signal": 0, "fair_value": 0.205991, "relative_strength": -15.391069, "rate_of_change": -1.2311345646438003, "market_dynamics": 0.558139, "expectation": {"probability": 35.2076, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 121267}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.176818, "activity_20": 0.172524, "activity_30": 0.177935}, "trend_signal": 0, "fair_value": 0.205467, "relative_strength": -18.2853, "rate_of_change": -1.247014698103834, "market_dynamics": 0.452099, "expectation": {"probability": 34.2881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 216607}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.168182, "activity_20": 0.16831, "activity_30": 0.174398}, "trend_signal": 0, "fair_value": 0.204769, "relative_strength": -28.588139, "rate_of_change": -0.8115433932252366, "market_dynamics": 0.082586, "expectation": {"probability": 33.4154, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 384678}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.161545, "activity_20": 0.165429, "activity_30": 0.171602}, "trend_signal": 0, "fair_value": 0.204174, "relative_strength": -24.705174, "rate_of_change": -0.9998199996727275, "market_dynamics": -0.070863, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.15, "volume": 166802}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.157455, "activity_20": 0.163786, "activity_30": 0.16957}, "trend_signal": 0, "fair_value": 0.203682, "relative_strength": -17.996532, "rate_of_change": -0.7344352617079895, "market_dynamics": -0.171035, "expectation": {"probability": 32.4094, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 163212}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.147, "activity_10": 0.154727, "activity_20": 0.162833, "activity_30": 0.167946}, "trend_signal": 0, "fair_value": 0.203243, "relative_strength": -16.719384, "rate_of_change": -0.6477323816237166, "market_dynamics": -0.205419, "expectation": {"probability": 33.8665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.12, "close": 0.12, "volume": 105193}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.146636, "activity_20": 0.158738, "activity_30": 0.16414}, "trend_signal": 0, "fair_value": 0.2025, "relative_strength": -33.391118, "rate_of_change": -1.6759776536312867, "market_dynamics": -0.345184, "expectation": {"probability": 35.3918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 18396}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.145273, "activity_20": 0.15769, "activity_30": 0.162462}, "trend_signal": 0, "fair_value": 0.202035, "relative_strength": -16.429931, "rate_of_change": -1.6096590909090922, "market_dynamics": -0.460023, "expectation": {"probability": 34.5333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1753}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.142909, "activity_20": 0.155714, "activity_30": 0.160323}, "trend_signal": 0, "fair_value": 0.201491, "relative_strength": -21.084766, "rate_of_change": -1.7324316988802573, "market_dynamics": -0.616225, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.105, "close": 0.105, "volume": 9879}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.135273, "activity_20": 0.150452, "activity_30": 0.156118}, "trend_signal": 0, "fair_value": 0.200652, "relative_strength": -41.499854, "rate_of_change": -2.2530807970993223, "market_dynamics": -0.925779, "expectation": {"probability": 35.494, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.125, "volume": 134061}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.132545, "activity_20": 0.14731, "activity_30": 0.153452}, "trend_signal": 0, "fair_value": 0.2, "relative_strength": -28.84772, "rate_of_change": -1.8036108288794181, "market_dynamics": -0.944638, "expectation": {"probability": 34.3651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 10327}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.130455, "activity_20": 0.144286, "activity_30": 0.150978}, "trend_signal": 0, "fair_value": 0.199359, "relative_strength": -28.112524, "rate_of_change": -1.5306153686027943, "market_dynamics": -1.001566, "expectation": {"probability": 32.3934, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 5000}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.128818, "activity_20": 0.141357, "activity_30": 0.148667}, "trend_signal": 0, "fair_value": 0.198729, "relative_strength": -29.851489, "rate_of_change": -1.7614544278848259, "market_dynamics": -1.048711, "expectation": {"probability": 31.8243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 70000}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128182, "activity_20": 0.138976, "activity_30": 0.14686}, "trend_signal": 0, "fair_value": 0.198151, "relative_strength": -26.745551, "rate_of_change": -1.4765822784810136, "market_dynamics": -0.842756, "expectation": {"probability": 34.2137, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 1457}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.128, "activity_10": 0.127727, "activity_20": 0.136833, "activity_30": 0.145204}, "trend_signal": 0, "fair_value": 0.197583, "relative_strength": -26.977336, "rate_of_change": -1.3920741069076954, "market_dynamics": -0.707037, "expectation": {"probability": 32.5551, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 213928}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.131273, "activity_20": 0.13681, "activity_30": 0.144978}, "trend_signal": 0, "fair_value": 0.19719, "relative_strength": -14.833094, "rate_of_change": -0.9771986970684049, "market_dynamics": -0.307797, "expectation": {"probability": 34.5908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 86414}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.129455, "activity_20": 0.134214, "activity_30": 0.142914}, "trend_signal": 0, "fair_value": 0.196557, "relative_strength": -31.192373, "rate_of_change": -0.8769736842105269, "market_dynamics": -0.056195, "expectation": {"probability": 36.3279, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 189684}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.138, "activity_10": 0.133091, "activity_20": 0.13481, "activity_30": 0.142871}, "trend_signal": 0, "fair_value": 0.196179, "relative_strength": -14.524587, "rate_of_change": -0.1108404627423394, "market_dynamics": 0.287535, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 67303}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.132182, "activity_20": 0.133238, "activity_30": 0.141226}, "trend_signal": 0, "fair_value": 0.195605, "relative_strength": -30.218957, "rate_of_change": -0.5534883720930236, "market_dynamics": 0.430218, "expectation": {"probability": 37.6412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 15200}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.134273, "activity_20": 0.133452, "activity_30": 0.140602}, "trend_signal": 0, "fair_value": 0.19516, "relative_strength": -21.422272, "rate_of_change": -0.22316208649869443, "market_dynamics": 0.376858, "expectation": {"probability": 37.2334, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 15562}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.134818, "activity_20": 0.133357, "activity_30": 0.139677}, "trend_signal": 0, "fair_value": 0.194683, "relative_strength": -24.028168, "rate_of_change": -0.3348221759423573, "market_dynamics": 0.515108, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 3924}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135182, "activity_20": 0.133381, "activity_30": 0.138785}, "trend_signal": 0, "fair_value": 0.194213, "relative_strength": -21.942673, "rate_of_change": -0.22374070266674728, "market_dynamics": 0.394902, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 14299}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.132636, "activity_20": 0.132048, "activity_30": 0.136946}, "trend_signal": 0, "fair_value": 0.193633, "relative_strength": -29.801635, "rate_of_change": -0.44915824915824976, "market_dynamics": 0.370536, "expectation": {"probability": 36.9438, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 9200}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.130182, "activity_20": 0.130762, "activity_30": 0.135151}, "trend_signal": 0, "fair_value": 0.193062, "relative_strength": -28.264408, "rate_of_change": -1.3528779095330556, "market_dynamics": 0.307621, "expectation": {"probability": 33.2497, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 196702}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.124273, "activity_20": 0.127667, "activity_30": 0.132194}, "trend_signal": 0, "fair_value": 0.192346, "relative_strength": -40.770925, "rate_of_change": -1.714289632662019, "market_dynamics": 0.080261, "expectation": {"probability": 35.7507, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 92078}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.120727, "activity_20": 0.125762, "activity_30": 0.130043}, "trend_signal": 0, "fair_value": 0.191718, "relative_strength": -35.426742, "rate_of_change": -2.3253542450098545, "market_dynamics": -0.086472, "expectation": {"probability": 34.0805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 106680}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.116091, "activity_20": 0.123119, "activity_30": 0.127462}, "trend_signal": 0, "fair_value": 0.191023, "relative_strength": -40.229495, "rate_of_change": -2.1428571428571446, "market_dynamics": -0.278578, "expectation": {"probability": 36.0316, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 10500}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.1, "activity_10": 0.11, "activity_20": 0.119619, "activity_30": 0.12443}, "trend_signal": 0, "fair_value": 0.190263, "relative_strength": -45.627237, "rate_of_change": -2.5547445255474472, "market_dynamics": -0.671175, "expectation": {"probability": 35.575, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.085, "close": 0.085, "volume": 88400}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.104091, "activity_20": 0.115929, "activity_30": 0.121301}, "trend_signal": 0, "fair_value": 0.189478, "relative_strength": -47.729767, "rate_of_change": -2.8711610486891406, "market_dynamics": -0.876821, "expectation": {"probability": 35.0456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.07, "close": 0.072, "volume": 43267}, "trend_line": 0.126233, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.096545, "activity_20": 0.111262, "activity_30": 0.117581}, "trend_signal": 0, "fair_value": 0.188607, "relative_strength": -55.380719, "rate_of_change": -2.648322240816856, "market_dynamics": -1.148287, "expectation": {"probability": 34.5317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.072, "high": 0.086, "low": 0.072, "close": 0.086, "volume": 11300}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.092782, "activity_20": 0.108086, "activity_30": 0.114985}, "trend_signal": 0, "fair_value": 0.187853, "relative_strength": -46.341787, "rate_of_change": -1.9535303763675187, "market_dynamics": -1.248275, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.096, "close": 0.096, "volume": 167535}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.091727, "activity_20": 0.106048, "activity_30": 0.113194}, "trend_signal": 0, "fair_value": 0.187182, "relative_strength": -37.610252, "rate_of_change": -1.4543456656459282, "market_dynamics": -1.027643, "expectation": {"probability": 33.7895, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.16, "low": 0.1, "close": 0.145, "volume": 455103}, "trend_line": 0.122467, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.100291, "activity_20": 0.108814, "activity_30": 0.11468}, "trend_signal": 0, "fair_value": 0.186877, "relative_strength": -5.876333, "rate_of_change": 0.4099469528642997, "market_dynamics": -0.429421, "expectation": {"probability": 34.6883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 129170}, "trend_line": 0.122467, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.107491, "activity_20": 0.11101, "activity_30": 0.115811}, "trend_signal": 0, "fair_value": 0.18654, "relative_strength": -9.687545, "rate_of_change": 0.0, "market_dynamics": 0.123802, "expectation": {"probability": 38.6959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 142590}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.115236, "activity_20": 0.113633, "activity_30": 0.117265}, "trend_signal": 0, "fair_value": 0.186243, "relative_strength": -3.993221, "rate_of_change": -0.13636326520613753, "market_dynamics": 0.670167, "expectation": {"probability": 38.0094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 305461}, "trend_line": 0.122967, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.127618, "activity_20": 0.119043, "activity_30": 0.120665}, "trend_signal": 0, "fair_value": 0.186163, "relative_strength": 16.190314, "rate_of_change": 0.5453802125919877, "market_dynamics": 1.209758, "expectation": {"probability": 36.7253, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 308820}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.141545, "activity_20": 0.125762, "activity_30": 0.124989}, "trend_signal": 0, "fair_value": 0.18619, "relative_strength": 30.023404, "rate_of_change": 1.8972569876470824, "market_dynamics": 1.328213, "expectation": {"probability": 30.7039, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 43634}, "trend_line": 0.126467, "activity_lines": {"activity_5": 0.176, "activity_10": 0.152927, "activity_20": 0.131671, "activity_30": 0.128841}, "trend_signal": 1, "fair_value": 0.186182, "relative_strength": 26.743172, "rate_of_change": 0.9313647246608152, "market_dynamics": 1.392319, "expectation": {"probability": 38.3706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.155, "close": 0.155, "volume": 438721}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.172, "activity_10": 0.157127, "activity_20": 0.134557, "activity_30": 0.130682}, "trend_signal": 1, "fair_value": 0.185965, "relative_strength": 5.645496, "rate_of_change": 0.39536005440154387, "market_dynamics": 1.452113, "expectation": {"probability": 37.5804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.155, "close": 0.155, "volume": 132254}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.167, "activity_10": 0.160055, "activity_20": 0.1373, "activity_30": 0.13249}, "trend_signal": 1, "fair_value": 0.185752, "relative_strength": 4.15081, "rate_of_change": 1.3121519764978309, "market_dynamics": 1.211215, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.18, "volume": 225340}, "trend_line": 0.130467, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.166018, "activity_20": 0.142352, "activity_30": 0.135804}, "trend_signal": 1, "fair_value": 0.185712, "relative_strength": 19.64613, "rate_of_change": 1.4257616630258196, "market_dynamics": 1.064997, "expectation": {"probability": 33.7224, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.15, "volume": 249372}, "trend_line": 0.1313, "activity_lines": {"activity_5": 0.162, "activity_10": 0.164818, "activity_20": 0.144333, "activity_30": 0.137065}, "trend_signal": 1, "fair_value": 0.185469, "relative_strength": 0.981792, "rate_of_change": 0.6384756298527601, "market_dynamics": 0.974795, "expectation": {"probability": 36.763, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 12739}, "trend_line": 0.1323, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.163545, "activity_20": 0.146719, "activity_30": 0.138594}, "trend_signal": 1, "fair_value": 0.185264, "relative_strength": 4.789757, "rate_of_change": 0.7616146230007623, "market_dynamics": 0.726483, "expectation": {"probability": 34.5411, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 117}, "trend_line": 0.133133, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.162091, "activity_20": 0.148938, "activity_30": 0.140058}, "trend_signal": 1, "fair_value": 0.18506, "relative_strength": 2.744929, "rate_of_change": 0.6296296296296299, "market_dynamics": 0.631717, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.12, "close": 0.165, "volume": 342222}, "trend_line": 0.1343, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.162182, "activity_20": 0.151943, "activity_30": 0.142114}, "trend_signal": 1, "fair_value": 0.184927, "relative_strength": 11.066528, "rate_of_change": 0.8765670419805768, "market_dynamics": 0.554247, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 125132}, "trend_line": 0.1343, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.159182, "activity_20": 0.15321, "activity_30": 0.143127}, "trend_signal": 1, "fair_value": 0.184695, "relative_strength": 0.656331, "rate_of_change": 0.0, "market_dynamics": 0.358542, "expectation": {"probability": 38.501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 973111}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.164, "activity_10": 0.162091, "activity_20": 0.157143, "activity_30": 0.146075}, "trend_signal": 1, "fair_value": 0.184664, "relative_strength": 21.367652, "rate_of_change": 1.489203276247209, "market_dynamics": 0.439501, "expectation": {"probability": 35.8811, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.225, "low": 0.18, "close": 0.2, "volume": 297051}, "trend_line": 0.137967, "activity_lines": {"activity_5": 0.177, "activity_10": 0.168818, "activity_20": 0.1626, "activity_30": 0.150185}, "trend_signal": 1, "fair_value": 0.184765, "relative_strength": 34.48414, "rate_of_change": 1.2230374174614833, "market_dynamics": 0.510578, "expectation": {"probability": 31.2719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.155, "close": 0.175, "volume": 216476}, "trend_line": 0.139633, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.170727, "activity_20": 0.165152, "activity_30": 0.152574}, "trend_signal": 1, "fair_value": 0.184701, "relative_strength": 16.121455, "rate_of_change": 1.2075351352134935, "market_dynamics": 0.301167, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.155, "close": 0.165, "volume": 292112}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.170455, "activity_20": 0.166324, "activity_30": 0.154211}, "trend_signal": 1, "fair_value": 0.184574, "relative_strength": 9.98311, "rate_of_change": 0.5972800126044713, "market_dynamics": 0.248275, "expectation": {"probability": 40.0371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 237046}, "trend_line": 0.141633, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.170909, "activity_20": 0.167529, "activity_30": 0.156116}, "trend_signal": 1, "fair_value": 0.184481, "relative_strength": 14.686224, "rate_of_change": 0.8300882057707506, "market_dynamics": 0.007133, "expectation": {"probability": 37.5475, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.135, "close": 0.14, "volume": 796646}, "trend_line": 0.1418, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.166091, "activity_20": 0.165476, "activity_30": 0.156011}, "trend_signal": 1, "fair_value": 0.183712, "relative_strength": -5.202616, "rate_of_change": 0.11791037399476144, "market_dynamics": -0.258266, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 145}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.162364, "activity_20": 0.16369, "activity_30": 0.156217}, "trend_signal": 1, "fair_value": 0.18291, "relative_strength": 0.600514, "rate_of_change": 0.5874471086036673, "market_dynamics": -0.469875, "expectation": {"probability": 35.066, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 50111}, "trend_line": 0.1433, "activity_lines": {"activity_5": 0.147, "activity_10": 0.157909, "activity_20": 0.161429, "activity_30": 0.156047}, "trend_signal": 1, "fair_value": 0.182462, "relative_strength": -4.887468, "rate_of_change": 0.4676337173024482, "market_dynamics": -0.635791, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 55822}, "trend_line": 0.144633, "activity_lines": {"activity_5": 0.143, "activity_10": 0.153727, "activity_20": 0.159167, "activity_30": 0.155834}, "trend_signal": 0, "fair_value": 0.181885, "relative_strength": -5.432299, "rate_of_change": 0.9302163293789258, "market_dynamics": -0.840171, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.12, "close": 0.145, "volume": 373138}, "trend_line": 0.1458, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.150909, "activity_20": 0.157405, "activity_30": 0.155858}, "trend_signal": 0, "fair_value": 0.181179, "relative_strength": -2.744545, "rate_of_change": 0.8068698014975845, "market_dynamics": -0.874824, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 87334}, "trend_line": 0.146967, "activity_lines": {"activity_5": 0.14, "activity_10": 0.146364, "activity_20": 0.154833, "activity_30": 0.155161}, "trend_signal": 0, "fair_value": 0.180442, "relative_strength": -8.170623, "rate_of_change": 0.8004115226337267, "market_dynamics": -0.927281, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 76391}, "trend_line": 0.148133, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.140818, "activity_20": 0.151571, "activity_30": 0.153744}, "trend_signal": 0, "fair_value": 0.179737, "relative_strength": -15.36074, "rate_of_change": 0.7933753835895136, "market_dynamics": -1.019786, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 433796}, "trend_line": 0.150133, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.140273, "activity_20": 0.1505, "activity_30": 0.153542}, "trend_signal": 0, "fair_value": 0.17916, "relative_strength": -3.199307, "rate_of_change": 1.350138051615779, "market_dynamics": -0.88126, "expectation": {"probability": 36.1228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.13, "close": 0.175, "volume": 642244}, "trend_line": 0.153567, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.145727, "activity_20": 0.152333, "activity_30": 0.155146}, "trend_signal": 0, "fair_value": 0.178872, "relative_strength": 16.786448, "rate_of_change": 2.2873052560063547, "market_dynamics": -0.60587, "expectation": {"probability": 36.1084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 232426}, "trend_line": 0.155867, "activity_lines": {"activity_5": 0.153, "activity_10": 0.147364, "activity_20": 0.152167, "activity_30": 0.155239}, "trend_signal": 0, "fair_value": 0.178487, "relative_strength": 4.351308, "rate_of_change": 1.4977176086008037, "market_dynamics": -0.430744, "expectation": {"probability": 36.8838, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.155, "high": 0.195, "low": 0.155, "close": 0.175, "volume": 637112}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.152909, "activity_20": 0.154024, "activity_30": 0.156473}, "trend_signal": 0, "fair_value": 0.178135, "relative_strength": 16.105334, "rate_of_change": 1.68926071586673, "market_dynamics": 0.029377, "expectation": {"probability": 37.1786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 129040}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.156909, "activity_20": 0.155286, "activity_30": 0.157215}, "trend_signal": 0, "fair_value": 0.177686, "relative_strength": 11.570846, "rate_of_change": 0.5255520504731863, "market_dynamics": 0.224862, "expectation": {"probability": 38.9174, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 471455}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.160455, "activity_20": 0.156476, "activity_30": 0.157903}, "trend_signal": 0, "fair_value": 0.177237, "relative_strength": 12.2669, "rate_of_change": 0.6276163757664771, "market_dynamics": 0.265802, "expectation": {"probability": 34.9286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.145, "close": 0.145, "volume": 111052}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.158909, "activity_20": 0.155214, "activity_30": 0.156914}, "trend_signal": 0, "fair_value": 0.176564, "relative_strength": -3.146581, "rate_of_change": 0.0, "market_dynamics": 0.291525, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 71628}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.157, "activity_10": 0.158182, "activity_20": 0.154524, "activity_30": 0.156247}, "trend_signal": 0, "fair_value": 0.175891, "relative_strength": -1.879878, "rate_of_change": -0.5195436996750515, "market_dynamics": 0.169402, "expectation": {"probability": 37.5166, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.15, "close": 0.18, "volume": 939361}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.163, "activity_10": 0.162818, "activity_20": 0.15669, "activity_30": 0.15757}, "trend_signal": 0, "fair_value": 0.175314, "relative_strength": 17.482219, "rate_of_change": -0.2087774294670846, "market_dynamics": 0.425014, "expectation": {"probability": 28.9905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 809538}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.167545, "activity_20": 0.159333, "activity_30": 0.159237}, "trend_signal": 1, "fair_value": 0.174737, "relative_strength": 19.092287, "rate_of_change": 0.0, "market_dynamics": 0.574381, "expectation": {"probability": 29.4336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.185, "high": 0.24, "low": 0.145, "close": 0.2, "volume": 4860522}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.173909, "activity_20": 0.163476, "activity_30": 0.161871}, "trend_signal": 1, "fair_value": 0.174224, "relative_strength": 27.210135, "rate_of_change": 0.942406403337376, "market_dynamics": 1.020361, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.185, "high": 0.25, "low": 0.17, "close": 0.175, "volume": 5009571}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.174727, "activity_20": 0.165119, "activity_30": 0.162796}, "trend_signal": 1, "fair_value": 0.173712, "relative_strength": 11.518753, "rate_of_change": 0.4145219615726938, "market_dynamics": 1.267079, "expectation": {"probability": 32.9991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.175, "close": 0.18, "volume": 633329}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.176455, "activity_20": 0.16719, "activity_30": 0.164}, "trend_signal": 1, "fair_value": 0.173199, "relative_strength": 15.845888, "rate_of_change": 0.0, "market_dynamics": 1.121365, "expectation": {"probability": 32.0447, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 1241579}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.172, "activity_10": 0.172273, "activity_20": 0.166357, "activity_30": 0.163269}, "trend_signal": 1, "fair_value": 0.172558, "relative_strength": -0.71433, "rate_of_change": 0.0, "market_dynamics": 0.781934, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 107837}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.172182, "activity_20": 0.167381, "activity_30": 0.163828}, "trend_signal": 1, "fair_value": 0.172045, "relative_strength": 9.556546, "rate_of_change": 0.3099179956983385, "market_dynamics": 0.402742, "expectation": {"probability": 37.187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 91859}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.170273, "activity_20": 0.167333, "activity_30": 0.16371}, "trend_signal": 1, "fair_value": 0.171468, "relative_strength": 3.108991, "rate_of_change": 0.10319279751348641, "market_dynamics": 0.004485, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 1346051}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.157, "activity_10": 0.165818, "activity_20": 0.165762, "activity_30": 0.162613}, "trend_signal": 0, "fair_value": 0.170763, "relative_strength": -7.188999, "rate_of_change": -0.4117283950617289, "market_dynamics": -0.346595, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1124866}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.15, "activity_10": 0.160455, "activity_20": 0.16369, "activity_30": 0.161237}, "trend_signal": 0, "fair_value": 0.170122, "relative_strength": -10.626873, "rate_of_change": -0.2064053851350932, "market_dynamics": -0.606593, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.185, "low": 0.135, "close": 0.18, "volume": 994327}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.159, "activity_10": 0.162545, "activity_20": 0.165452, "activity_30": 0.162462}, "trend_signal": 0, "fair_value": 0.169705, "relative_strength": 12.623512, "rate_of_change": 0.0, "market_dynamics": -0.636009, "expectation": {"probability": 30.0993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 1623945}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.164636, "activity_20": 0.167, "activity_30": 0.163688}, "trend_signal": 1, "fair_value": 0.169481, "relative_strength": 10.235183, "rate_of_change": -0.41428571428571487, "market_dynamics": -0.481076, "expectation": {"probability": 28.112, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 1447404}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.162273, "activity_20": 0.165905, "activity_30": 0.163344}, "trend_signal": 1, "fair_value": 0.169032, "relative_strength": -5.330205, "rate_of_change": -0.4153854789718897, "market_dynamics": -0.396012, "expectation": {"probability": 39.0189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 509785}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.162545, "activity_20": 0.165714, "activity_30": 0.163688}, "trend_signal": 1, "fair_value": 0.168327, "relative_strength": -0.494832, "rate_of_change": 0.0, "market_dynamics": -0.224528, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1625, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 587913}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.159364, "activity_20": 0.163667, "activity_30": 0.162742}, "trend_signal": 1, "fair_value": 0.167814, "relative_strength": -10.385128, "rate_of_change": -0.5223371141187605, "market_dynamics": -0.441066, "expectation": {"probability": 39.7242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 958593}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.153182, "activity_20": 0.159762, "activity_30": 0.160559}, "trend_signal": 0, "fair_value": 0.167109, "relative_strength": -22.036734, "rate_of_change": -0.31479604364332375, "market_dynamics": -0.785627, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.1225, "close": 0.15, "volume": 862458}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.152, "activity_20": 0.158476, "activity_30": 0.160022}, "trend_signal": 0, "fair_value": 0.166404, "relative_strength": -4.54545, "rate_of_change": 0.1054739062608556, "market_dynamics": -0.919846, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.125, "volume": 704186}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.137, "activity_10": 0.146636, "activity_20": 0.154905, "activity_30": 0.15786}, "trend_signal": 0, "fair_value": 0.165603, "relative_strength": -19.113809, "rate_of_change": -0.31545741324921167, "market_dynamics": -1.166179, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.13, "close": 0.155, "volume": 487869}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.147364, "activity_20": 0.154405, "activity_30": 0.157667}, "trend_signal": 0, "fair_value": 0.165026, "relative_strength": -1.574793, "rate_of_change": 0.31645569620253194, "market_dynamics": -1.104194, "expectation": {"probability": 38.0406, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 1063666}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.147, "activity_20": 0.153381, "activity_30": 0.157118}, "trend_signal": 0, "fair_value": 0.164481, "relative_strength": -5.453414, "rate_of_change": 0.1053627760252369, "market_dynamics": -0.83577, "expectation": {"probability": 39.947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.105, "close": 0.12, "volume": 1398178}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.141, "activity_20": 0.1495, "activity_30": 0.154624}, "trend_signal": 0, "fair_value": 0.163679, "relative_strength": -21.033884, "rate_of_change": -0.31512538839204146, "market_dynamics": -0.873174, "expectation": {"probability": 39.0779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 595808}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.132455, "activity_20": 0.144, "activity_30": 0.150871}, "trend_signal": 0, "fair_value": 0.162718, "relative_strength": -33.404663, "rate_of_change": -0.527290774940412, "market_dynamics": -0.911376, "expectation": {"probability": 38.1401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 501679}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.116, "activity_10": 0.126273, "activity_20": 0.139381, "activity_30": 0.147495}, "trend_signal": 0, "fair_value": 0.161788, "relative_strength": -30.827287, "rate_of_change": -0.847247557727877, "market_dynamics": -1.075013, "expectation": {"probability": 36.884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 464074}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.121909, "activity_20": 0.13569, "activity_30": 0.144527}, "trend_signal": 0, "fair_value": 0.160891, "relative_strength": -28.133669, "rate_of_change": -1.3891025641025656, "market_dynamics": -1.332722, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 494394}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.118545, "activity_20": 0.13231, "activity_30": 0.141699}, "trend_signal": 0, "fair_value": 0.16009, "relative_strength": -29.99927, "rate_of_change": -0.975083369628104, "market_dynamics": -1.436732, "expectation": {"probability": 37.8314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2114424}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.114, "activity_20": 0.12831, "activity_30": 0.138323}, "trend_signal": 0, "fair_value": 0.159449, "relative_strength": -35.802099, "rate_of_change": -1.6411414466990095, "market_dynamics": -1.332577, "expectation": {"probability": 38.812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.098, "close": 0.11, "volume": 1065334}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.107, "activity_10": 0.111727, "activity_20": 0.1255, "activity_30": 0.135753}, "trend_signal": 0, "fair_value": 0.158808, "relative_strength": -29.630031, "rate_of_change": -1.3348194323012965, "market_dynamics": -1.212281, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.125, "volume": 1002152}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.112909, "activity_20": 0.124405, "activity_30": 0.13428}, "trend_signal": 0, "fair_value": 0.158263, "relative_strength": -19.831582, "rate_of_change": -1.0146584321497916, "market_dynamics": -1.016304, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.125, "high": 0.2, "low": 0.125, "close": 0.19, "volume": 1414865}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.125909, "activity_20": 0.129667, "activity_30": 0.137097}, "trend_signal": 0, "fair_value": 0.158135, "relative_strength": 20.491538, "rate_of_change": 1.0250592825951776, "market_dynamics": -0.315621, "expectation": {"probability": 30.8294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 1420942}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.138273, "activity_20": 0.134714, "activity_30": 0.139817}, "trend_signal": 0, "fair_value": 0.158135, "relative_strength": 19.028126, "rate_of_change": 0.9023695656585484, "market_dynamics": 0.32806, "expectation": {"probability": 34.9142, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.11, "close": 0.135, "volume": 4877575}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.139909, "activity_20": 0.134286, "activity_30": 0.138903}, "trend_signal": 0, "fair_value": 0.157846, "relative_strength": -15.257062, "rate_of_change": -1.005584345062917, "market_dynamics": 0.779208, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 1106187}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.138545, "activity_20": 0.132643, "activity_30": 0.137118}, "trend_signal": 0, "fair_value": 0.15759, "relative_strength": -23.898878, "rate_of_change": -1.467491044038277, "market_dynamics": 0.957781, "expectation": {"probability": 42.4921, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.115, "close": 0.145, "volume": 844870}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.141364, "activity_20": 0.133667, "activity_30": 0.137086}, "trend_signal": 0, "fair_value": 0.157558, "relative_strength": -7.549321, "rate_of_change": -1.2597938144329908, "market_dynamics": 0.714999, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.21, "low": 0.13, "close": 0.2, "volume": 2484326}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.16, "activity_10": 0.153455, "activity_20": 0.139976, "activity_30": 0.14072}, "trend_signal": 0, "fair_value": 0.157878, "relative_strength": 26.508371, "rate_of_change": 0.579813039876938, "market_dynamics": 0.699203, "expectation": {"probability": 33.1727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.195, "high": 0.24, "low": 0.17, "close": 0.215, "volume": 5816097}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.179, "activity_10": 0.166636, "activity_20": 0.147548, "activity_30": 0.145269}, "trend_signal": 0, "fair_value": 0.158295, "relative_strength": 35.922633, "rate_of_change": 0.8076124567474058, "market_dynamics": 0.874008, "expectation": {"probability": 34.3331, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.21, "high": 0.275, "low": 0.18, "close": 0.26, "volume": 6041727}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.186091, "activity_20": 0.159071, "activity_30": 0.152645}, "trend_signal": 1, "fair_value": 0.159, "relative_strength": 59.550931, "rate_of_change": 2.5166990464552734, "market_dynamics": 1.237595, "expectation": {"probability": 32.4006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.335, "low": 0.27, "close": 0.3, "volume": 3552984}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.209909, "activity_20": 0.173762, "activity_30": 0.162366}, "trend_signal": 1, "fair_value": 0.160058, "relative_strength": 83.520679, "rate_of_change": 2.9022386210683537, "market_dynamics": 1.551499, "expectation": {"probability": 33.6226, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.275, "volume": 1729166}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.225727, "activity_20": 0.185357, "activity_30": 0.170194}, "trend_signal": 1, "fair_value": 0.160859, "relative_strength": 65.933133, "rate_of_change": 2.4943546760202278, "market_dynamics": 1.525194, "expectation": {"probability": 35.2897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.285, "high": 0.36, "low": 0.28, "close": 0.32, "volume": 7274793}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.247, "activity_20": 0.200524, "activity_30": 0.180677}, "trend_signal": 1, "fair_value": 0.161756, "relative_strength": 86.58684, "rate_of_change": 3.7034920634920665, "market_dynamics": 1.558838, "expectation": {"probability": 34.3253, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.24, "close": 0.285, "volume": 6634106}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.259545, "activity_20": 0.211571, "activity_30": 0.188527}, "trend_signal": 1, "fair_value": 0.162429, "relative_strength": 61.450849, "rate_of_change": 2.9595978767303635, "market_dynamics": 1.545799, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 1692876}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.285, "activity_10": 0.266727, "activity_20": 0.220071, "activity_30": 0.194774}, "trend_signal": 1, "fair_value": 0.163071, "relative_strength": 47.895679, "rate_of_change": 1.684634916481832, "market_dynamics": 1.341829, "expectation": {"probability": 35.4094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 6620872}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.274273, "activity_20": 0.22931, "activity_30": 0.201806}, "trend_signal": 1, "fair_value": 0.163936, "relative_strength": 54.196295, "rate_of_change": 1.9491228070175288, "market_dynamics": 1.347831, "expectation": {"probability": 34.1623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.245, "close": 0.275, "volume": 6998586}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.278, "activity_20": 0.237214, "activity_30": 0.208301}, "trend_signal": 1, "fair_value": 0.164801, "relative_strength": 51.149555, "rate_of_change": 2.294459454033375, "market_dynamics": 1.1698, "expectation": {"probability": 36.0161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.26, "close": 0.31, "volume": 4108589}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.287, "activity_10": 0.285727, "activity_20": 0.247643, "activity_30": 0.216796}, "trend_signal": 1, "fair_value": 0.165891, "relative_strength": 67.440435, "rate_of_change": 2.710659272260325, "market_dynamics": 0.98202, "expectation": {"probability": 34.5741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.295, "close": 0.365, "volume": 5495283}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.301455, "activity_20": 0.262357, "activity_30": 0.228527}, "trend_signal": 1, "fair_value": 0.167333, "relative_strength": 94.904921, "rate_of_change": 4.003450403183983, "market_dynamics": 1.167224, "expectation": {"probability": 35.63, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.335, "close": 0.385, "volume": 6726181}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.343, "activity_10": 0.318091, "activity_20": 0.277762, "activity_30": 0.241075}, "trend_signal": 1, "fair_value": 0.168872, "relative_strength": 101.174103, "rate_of_change": 4.549606299212602, "market_dynamics": 1.250179, "expectation": {"probability": 36.8453, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.335, "close": 0.365, "volume": 4910733}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.357, "activity_10": 0.328818, "activity_20": 0.289905, "activity_30": 0.251774}, "trend_signal": 1, "fair_value": 0.170442, "relative_strength": 82.996159, "rate_of_change": 3.5979856100659133, "market_dynamics": 1.315107, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.6, "low": 0.345, "close": 0.6, "volume": 7313962}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.381091, "activity_20": 0.323214, "activity_30": 0.277172}, "trend_signal": 1, "fair_value": 0.173519, "relative_strength": 190.303488, "rate_of_change": 7.67400270436625, "market_dynamics": 1.498885, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.51, "close": 0.56, "volume": 5785930}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.420182, "activity_20": 0.350452, "activity_30": 0.298968}, "trend_signal": 1, "fair_value": 0.17634, "relative_strength": 160.764879, "rate_of_change": 6.076510012738158, "market_dynamics": 1.447756, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.51, "close": 0.55, "volume": 4538564}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.527, "activity_10": 0.453091, "activity_20": 0.374976, "activity_30": 0.319247}, "trend_signal": 1, "fair_value": 0.179096, "relative_strength": 147.408087, "rate_of_change": 5.6575591830846115, "market_dynamics": 1.317057, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.425, "close": 0.5, "volume": 3497820}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.472091, "activity_20": 0.393024, "activity_30": 0.335441}, "trend_signal": 1, "fair_value": 0.18166, "relative_strength": 121.739018, "rate_of_change": 5.087148594377504, "market_dynamics": 1.17849, "expectation": {"probability": 37.9813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.45, "close": 0.55, "volume": 3257581}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.495909, "activity_20": 0.414095, "activity_30": 0.354043}, "trend_signal": 1, "fair_value": 0.184096, "relative_strength": 138.954772, "rate_of_change": 5.732476773914944, "market_dynamics": 1.002288, "expectation": {"probability": 35.9488, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.575, "high": 0.6825, "low": 0.565, "close": 0.6, "volume": 5518114}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.523909, "activity_20": 0.437881, "activity_30": 0.374903}, "trend_signal": 1, "fair_value": 0.18666, "relative_strength": 155.807241, "rate_of_change": 5.963848236327431, "market_dynamics": 0.9743, "expectation": {"probability": 36.3033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.495, "close": 0.57, "volume": 3283011}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.540545, "activity_20": 0.456643, "activity_30": 0.392763}, "trend_signal": 1, "fair_value": 0.188744, "relative_strength": 141.500885, "rate_of_change": 5.2301248094089665, "market_dynamics": 0.920816, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.525, "close": 0.56, "volume": 3235978}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.550636, "activity_20": 0.47269, "activity_30": 0.408989}, "trend_signal": 1, "fair_value": 0.190667, "relative_strength": 125.436266, "rate_of_change": 4.862236628849275, "market_dynamics": 0.942695, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.54, "close": 0.58, "volume": 2239552}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.560818, "activity_20": 0.489, "activity_30": 0.425538}, "trend_signal": 1, "fair_value": 0.192782, "relative_strength": 125.943398, "rate_of_change": 4.94590417310665, "market_dynamics": 0.904689, "expectation": {"probability": 35.8808, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.5075, "close": 0.535, "volume": 1562778}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.561, "activity_10": 0.559273, "activity_20": 0.4995, "activity_30": 0.438151}, "trend_signal": 1, "fair_value": 0.194673, "relative_strength": 101.715541, "rate_of_change": 4.17290132547864, "market_dynamics": 0.615729, "expectation": {"probability": 39.3605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.585, "low": 0.52, "close": 0.56, "volume": 1324559}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.558, "activity_10": 0.559182, "activity_20": 0.511262, "activity_30": 0.451462}, "trend_signal": 1, "fair_value": 0.19666, "relative_strength": 106.949979, "rate_of_change": 4.099901885106616, "market_dynamics": 0.349372, "expectation": {"probability": 35.8808, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.55, "close": 0.64, "volume": 979201}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.574364, "activity_20": 0.529286, "activity_30": 0.469}, "trend_signal": 1, "fair_value": 0.19916, "relative_strength": 125.45375, "rate_of_change": 4.0742380495807495, "market_dynamics": 0.170117, "expectation": {"probability": 37.29, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.665, "high": 0.74, "low": 0.63, "close": 0.72, "volume": 1803693}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.602636, "activity_20": 0.553405, "activity_30": 0.490731}, "trend_signal": 1, "fair_value": 0.202205, "relative_strength": 145.455175, "rate_of_change": 4.61052230489578, "market_dynamics": 0.089486, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.575, "close": 0.59, "volume": 1722413}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.627, "activity_10": 0.604182, "activity_20": 0.563071, "activity_30": 0.502935}, "trend_signal": 1, "fair_value": 0.204513, "relative_strength": 95.74553, "rate_of_change": 3.783870090536454, "market_dynamics": -0.062753, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.655, "low": 0.56, "close": 0.65, "volume": 1018902}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.615, "activity_20": 0.576905, "activity_30": 0.518032}, "trend_signal": 1, "fair_value": 0.207269, "relative_strength": 104.74927, "rate_of_change": 4.246875000000011, "market_dynamics": -0.137893, "expectation": {"probability": 37.7996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.66, "high": 0.835, "low": 0.66, "close": 0.79, "volume": 2138475}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.649455, "activity_20": 0.60231, "activity_30": 0.541022}, "trend_signal": 1, "fair_value": 0.211212, "relative_strength": 141.262039, "rate_of_change": 4.957721016355858, "market_dynamics": -0.075971, "expectation": {"probability": 39.277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.68, "close": 0.74, "volume": 2364395}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.714, "activity_10": 0.671364, "activity_20": 0.6205, "activity_30": 0.559398}, "trend_signal": 1, "fair_value": 0.214705, "relative_strength": 118.669657, "rate_of_change": 3.954592490228865, "market_dynamics": -0.109944, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.695, "high": 0.8, "low": 0.655, "close": 0.775, "volume": 1279105}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.696545, "activity_20": 0.639976, "activity_30": 0.578871}, "trend_signal": 1, "fair_value": 0.218455, "relative_strength": 125.194112, "rate_of_change": 3.944907400558369, "market_dynamics": 0.137082, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.765, "close": 0.8, "volume": 1245826}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.77, "activity_10": 0.722364, "activity_20": 0.659881, "activity_30": 0.598753}, "trend_signal": 1, "fair_value": 0.222365, "relative_strength": 119.493138, "rate_of_change": 3.6597788273661913, "market_dynamics": 0.374657, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.81, "high": 1.005, "low": 0.81, "close": 0.965, "volume": 3033942}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.774182, "activity_20": 0.693524, "activity_30": 0.628118}, "trend_signal": 1, "fair_value": 0.227205, "relative_strength": 149.562817, "rate_of_change": 4.347894310489915, "market_dynamics": 0.656334, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.965, "volume": 1086844}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.818182, "activity_20": 0.72431, "activity_30": 0.656054}, "trend_signal": 1, "fair_value": 0.231885, "relative_strength": 136.79912, "rate_of_change": 4.323308270676696, "market_dynamics": 0.891686, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.965, "high": 1.0, "low": 0.85, "close": 0.895, "volume": 1691901}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.907, "activity_10": 0.842091, "activity_20": 0.74669, "activity_30": 0.677989}, "trend_signal": 1, "fair_value": 0.236147, "relative_strength": 120.379166, "rate_of_change": 3.4535135135135016, "market_dynamics": 1.070907, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.66, "close": 0.69, "volume": 3119390}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.843667, "activity_10": 0.824091, "activity_20": 0.747952, "activity_30": 0.685462}, "trend_signal": 1, "fair_value": 0.23916, "relative_strength": 69.952396, "rate_of_change": 2.3512323069769017, "market_dynamics": 0.955118, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.515, "close": 0.555, "volume": 4476796}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.741, "activity_10": 0.782091, "activity_20": 0.73569, "activity_30": 0.683355}, "trend_signal": 1, "fair_value": 0.24134, "relative_strength": 37.168823, "rate_of_change": 1.644809050023219, "market_dynamics": 0.412413, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.485, "close": 0.55, "volume": 1060106}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.653, "activity_10": 0.739818, "activity_20": 0.72269, "activity_30": 0.680301}, "trend_signal": 1, "fair_value": 0.243583, "relative_strength": 32.106813, "rate_of_change": 1.5066972693623168, "market_dynamics": -0.236134, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.54, "high": 0.745, "low": 0.54, "close": 0.7, "volume": 1221481}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.726636, "activity_20": 0.723976, "activity_30": 0.686344}, "trend_signal": 1, "fair_value": 0.246724, "relative_strength": 62.677633, "rate_of_change": 2.336504857891627, "market_dynamics": -0.773929, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.725, "high": 0.755, "low": 0.665, "close": 0.725, "volume": 942821}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.719636, "activity_20": 0.727167, "activity_30": 0.693086}, "trend_signal": 1, "fair_value": 0.25009, "relative_strength": 57.232233, "rate_of_change": 2.2293311845286032, "market_dynamics": -1.030933, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.64, "close": 0.72, "volume": 1029288}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.712, "activity_20": 0.729143, "activity_30": 0.698613}, "trend_signal": 1, "fair_value": 0.253455, "relative_strength": 52.564315, "rate_of_change": 1.8655816424496299, "market_dynamics": -1.039222, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.72, "high": 0.915, "low": 0.68, "close": 0.88, "volume": 708604}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.760333, "activity_10": 0.734455, "activity_20": 0.745595, "activity_30": 0.713699}, "trend_signal": 1, "fair_value": 0.257846, "relative_strength": 84.076639, "rate_of_change": 2.553519446211267, "market_dynamics": -0.78529, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.78, "close": 0.85, "volume": 656405}, "trend_line": 0.678833, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.75, "activity_20": 0.757762, "activity_30": 0.725785}, "trend_signal": 1, "fair_value": 0.262269, "relative_strength": 73.795254, "rate_of_change": 2.4395359962092593, "market_dynamics": -0.67621, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.84, "high": 0.9275, "low": 0.8, "close": 0.9, "volume": 1382553}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.847, "activity_10": 0.776727, "activity_20": 0.77319, "activity_30": 0.740054}, "trend_signal": 1, "fair_value": 0.267045, "relative_strength": 78.159981, "rate_of_change": 1.4731163629346258, "market_dynamics": -0.4395, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9, "high": 0.925, "low": 0.825, "close": 0.85, "volume": 1667793}, "trend_line": 0.6985, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.795545, "activity_20": 0.782238, "activity_30": 0.750452}, "trend_signal": 1, "fair_value": 0.271532, "relative_strength": 65.76981, "rate_of_change": 1.4033880490626873, "market_dynamics": -0.304815, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.915, "low": 0.785, "close": 0.85, "volume": 1283104}, "trend_line": 0.7085, "activity_lines": {"activity_5": 0.862, "activity_10": 0.815182, "activity_20": 0.790286, "activity_30": 0.760226}, "trend_signal": 1, "fair_value": 0.276019, "relative_strength": 60.932129, "rate_of_change": 1.4316392269148186, "market_dynamics": -0.292967, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.925, "low": 0.85, "close": 0.88, "volume": 845422}, "trend_line": 0.721167, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.837364, "activity_20": 0.800571, "activity_30": 0.77129}, "trend_signal": 1, "fair_value": 0.280699, "relative_strength": 61.210226, "rate_of_change": 1.7878616796047968, "market_dynamics": -0.258958, "expectation": {"probability": 42.7485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/396c48d4-72a1-4559-b089-a5a9584e012b/", "share_image": "https://sharemaestro.com/terminal/396c48d4-72a1-4559-b089-a5a9584e012b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}