{"ticker": {"uuid": "396cea11-655f-4fb6-9a3e-5b3fe9679c94", "symbol": "IYC", "name": "ISHARES U.S. CONSUMER DISCRETIONARY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYC rose 4.84%, moving from 98.00 to 102.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.22 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.74"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.22"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.48, "high": 104.0, "low": 101.7, "close": 102.74, "volume": 343715}, "trend_line": 101.92756, "activity_lines": {"activity_5": 102.09, "activity_10": 101.958364, "activity_20": 101.100078, "activity_30": 101.563617}, "trend_signal": 0, "fair_value": 87.832799, "relative_strength": -11.220417, "rate_of_change": -0.007246778673455591, "market_dynamics": 0.160362, "expectation": {"probability": 57.0506, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.408609, "high": 67.174425, "low": 65.113355, "close": 66.5601, "volume": 219845}, "trend_line": 61.61977, "activity_lines": {"activity_5": 65.031147, "activity_10": 64.219058, "activity_20": 63.30852, "activity_30": 62.614679}, "trend_signal": 1, "fair_value": 67.142727, "relative_strength": 0.020913, "rate_of_change": 0.302303024024809, "market_dynamics": 0.770951, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.874963, "high": 69.236992, "low": 66.825754, "close": 68.5087, "volume": 583991}, "trend_line": 61.90993, "activity_lines": {"activity_5": 66.38268, "activity_10": 65.09874, "activity_20": 63.834746, "activity_30": 63.059126}, "trend_signal": 1, "fair_value": 67.240444, "relative_strength": 0.295334, "rate_of_change": 0.4708878335638062, "market_dynamics": 1.205983, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.361079, "high": 68.626807, "low": 67.731204, "close": 68.0363, "volume": 169976}, "trend_line": 62.15599, "activity_lines": {"activity_5": 67.20156, "activity_10": 65.777162, "activity_20": 64.292166, "activity_30": 63.454375}, "trend_signal": 1, "fair_value": 67.34677, "relative_strength": 0.996932, "rate_of_change": 0.3974483576382657, "market_dynamics": 1.540204, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.026492, "high": 70.112953, "low": 67.672188, "close": 70.0416, "volume": 335279}, "trend_line": 62.427963, "activity_lines": {"activity_5": 68.417253, "activity_10": 66.725735, "activity_20": 64.925445, "activity_30": 63.963125}, "trend_signal": 1, "fair_value": 67.452841, "relative_strength": 1.515998, "rate_of_change": 0.4375652290310163, "market_dynamics": 1.63538, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.142475, "high": 70.66409, "low": 69.118928, "close": 69.5126, "volume": 1107861}, "trend_line": 62.770843, "activity_lines": {"activity_5": 69.02772, "activity_10": 67.454364, "activity_20": 65.475501, "activity_30": 64.420198}, "trend_signal": 1, "fair_value": 67.544381, "relative_strength": 1.766724, "rate_of_change": 0.5492410508412728, "market_dynamics": 1.708519, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.630731, "high": 71.914029, "low": 69.542155, "close": 71.6483, "volume": 1081547}, "trend_line": 63.255007, "activity_lines": {"activity_5": 70.066533, "activity_10": 68.458231, "activity_20": 66.204285, "activity_30": 64.992937}, "trend_signal": 1, "fair_value": 67.645753, "relative_strength": 2.314841, "rate_of_change": 0.7713198944930528, "market_dynamics": 1.708519, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.727027, "high": 72.799784, "low": 70.831424, "close": 70.92, "volume": 226503}, "trend_line": 63.754773, "activity_lines": {"activity_5": 70.523367, "activity_10": 69.170631, "activity_20": 66.815788, "activity_30": 65.487453}, "trend_signal": 1, "fair_value": 67.740178, "relative_strength": 0.646678, "rate_of_change": 0.7900813290558976, "market_dynamics": 1.679735, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.762525, "high": 71.66797, "low": 70.211384, "close": 71.3924, "volume": 603144}, "trend_line": 64.272573, "activity_lines": {"activity_5": 70.976913, "activity_10": 69.822756, "activity_20": 67.432173, "activity_30": 65.980203}, "trend_signal": 1, "fair_value": 67.835323, "relative_strength": 0.287333, "rate_of_change": 0.812174486136111, "market_dynamics": 1.652714, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.520355, "high": 71.884501, "low": 69.591362, "close": 70.5657, "volume": 291811}, "trend_line": 64.699073, "activity_lines": {"activity_5": 70.931153, "activity_10": 70.189475, "activity_20": 67.911218, "activity_30": 66.386211}, "trend_signal": 1, "fair_value": 67.913114, "relative_strength": 1.388776, "rate_of_change": 0.6635800934871618, "market_dynamics": 1.481271, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.80186, "high": 71.303791, "low": 69.797997, "close": 70.0342, "volume": 348397}, "trend_line": 65.018617, "activity_lines": {"activity_5": 70.673287, "activity_10": 70.333056, "activity_20": 68.288988, "activity_30": 66.730413}, "trend_signal": 1, "fair_value": 67.981203, "relative_strength": 0.930751, "rate_of_change": 0.49389270229576177, "market_dynamics": 1.227692, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.660217, "high": 70.211357, "low": 66.993091, "close": 67.7017, "volume": 515450}, "trend_line": 65.267603, "activity_lines": {"activity_5": 69.603147, "activity_10": 69.965731, "activity_20": 68.398945, "activity_30": 66.903515}, "trend_signal": 1, "fair_value": 68.032242, "relative_strength": -0.323982, "rate_of_change": 0.38294570307453313, "market_dynamics": 0.924706, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.809936, "high": 68.663711, "low": 66.832154, "close": 67.6131, "volume": 340597}, "trend_line": 65.404457, "activity_lines": {"activity_5": 68.76658, "activity_10": 69.56154, "activity_20": 68.48083, "activity_30": 67.054837}, "trend_signal": 1, "fair_value": 68.068585, "relative_strength": -1.17062, "rate_of_change": 0.20968136366215198, "market_dynamics": 0.437822, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.918268, "high": 70.11299, "low": 67.65254, "close": 69.6209, "volume": 238852}, "trend_line": 65.563127, "activity_lines": {"activity_5": 68.81974, "activity_10": 69.538687, "activity_20": 68.727984, "activity_30": 67.326866}, "trend_signal": 1, "fair_value": 68.125069, "relative_strength": -0.686338, "rate_of_change": 0.24259814587253703, "market_dynamics": 0.099998, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.512572, "high": 69.640515, "low": 68.390607, "close": 69.1189, "volume": 475825}, "trend_line": 65.762267, "activity_lines": {"activity_5": 68.823667, "activity_10": 69.395751, "activity_20": 68.895046, "activity_30": 67.556271}, "trend_signal": 1, "fair_value": 68.18436, "relative_strength": -0.049293, "rate_of_change": 0.30373780066957434, "market_dynamics": -0.221551, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.650387, "high": 70.575515, "low": 69.345291, "close": 69.3945, "volume": 731632}, "trend_line": 65.93104, "activity_lines": {"activity_5": 69.015913, "activity_10": 69.3197, "activity_20": 69.060336, "activity_30": 67.790608}, "trend_signal": 1, "fair_value": 68.246946, "relative_strength": 0.579116, "rate_of_change": 0.2566410917677178, "market_dynamics": -0.31041, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.266524, "high": 69.345258, "low": 65.989207, "close": 66.0581, "volume": 360059}, "trend_line": 66.08013, "activity_lines": {"activity_5": 68.138673, "activity_10": 68.639178, "activity_20": 68.878821, "activity_30": 67.798806}, "trend_signal": 1, "fair_value": 68.290506, "relative_strength": -1.287958, "rate_of_change": 0.2261302112024944, "market_dynamics": -0.48837, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.966698, "high": 66.716095, "low": 64.724275, "close": 66.016, "volume": 1451842}, "trend_line": 66.197417, "activity_lines": {"activity_5": 67.356973, "activity_10": 68.052642, "activity_20": 68.678262, "activity_30": 67.794668}, "trend_signal": 1, "fair_value": 68.323117, "relative_strength": -0.57839, "rate_of_change": 0.17749208423168142, "market_dynamics": -0.545043, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.818857, "high": 66.430208, "low": 64.073548, "close": 65.4836, "volume": 361768}, "trend_line": 66.410713, "activity_lines": {"activity_5": 66.50428, "activity_10": 67.458469, "activity_20": 68.412069, "activity_30": 67.748615}, "trend_signal": 1, "fair_value": 68.341912, "relative_strength": -1.756558, "rate_of_change": 0.3222119678778399, "market_dynamics": -0.749182, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.862369, "high": 66.864051, "low": 64.546833, "close": 65.0793, "volume": 301006}, "trend_line": 66.58242, "activity_lines": {"activity_5": 65.79264, "activity_10": 66.89822, "activity_20": 68.100125, "activity_30": 67.662718}, "trend_signal": 0, "fair_value": 68.359002, "relative_strength": -2.714289, "rate_of_change": 0.2585531644570626, "market_dynamics": -0.988678, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.296218, "high": 66.72599, "low": 63.501607, "close": 63.5021, "volume": 447320}, "trend_line": 66.684373, "activity_lines": {"activity_5": 64.824573, "activity_10": 66.15096, "activity_20": 67.630966, "activity_30": 67.463988}, "trend_signal": 0, "fair_value": 68.366262, "relative_strength": -2.640927, "rate_of_change": 0.1531230015370343, "market_dynamics": -1.011757, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.314296, "high": 64.493119, "low": 62.071872, "close": 62.3244, "volume": 606571}, "trend_line": 66.642563, "activity_lines": {"activity_5": 63.856767, "activity_10": 65.308338, "activity_20": 67.058013, "activity_30": 67.182699}, "trend_signal": 0, "fair_value": 68.38935, "relative_strength": -1.926518, "rate_of_change": -0.06269834763235778, "market_dynamics": -1.166116, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.870562, "high": 66.965727, "low": 62.653631, "close": 66.7556, "volume": 723330}, "trend_line": 66.795637, "activity_lines": {"activity_5": 64.61494, "activity_10": 65.369158, "activity_20": 66.92725, "activity_30": 67.189992}, "trend_signal": 0, "fair_value": 68.413041, "relative_strength": -0.731522, "rate_of_change": 0.22969404703117993, "market_dynamics": -0.990265, "expectation": {"probability": 40.4865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.972469, "high": 67.455633, "low": 66.124467, "close": 67.1894, "volume": 559369}, "trend_line": 66.940563, "activity_lines": {"activity_5": 65.468407, "activity_10": 65.524442, "activity_20": 66.846148, "activity_30": 67.215396}, "trend_signal": 0, "fair_value": 68.431224, "relative_strength": -1.392307, "rate_of_change": 0.2169692610312229, "market_dynamics": -0.802547, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.041482, "high": 70.246142, "low": 66.745667, "close": 69.408, "volume": 468933}, "trend_line": 67.14634, "activity_lines": {"activity_5": 66.947687, "activity_10": 66.127316, "activity_20": 66.980375, "activity_30": 67.374585}, "trend_signal": 0, "fair_value": 68.461583, "relative_strength": -0.443541, "rate_of_change": 0.30740255351601636, "market_dynamics": -0.504348, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.319295, "high": 70.285623, "low": 69.260132, "close": 70.2166, "volume": 1012930}, "trend_line": 67.377103, "activity_lines": {"activity_5": 68.40792, "activity_10": 66.871953, "activity_20": 67.194628, "activity_30": 67.572666}, "trend_signal": 0, "fair_value": 68.485724, "relative_strength": -0.294573, "rate_of_change": 0.3436717474102241, "market_dynamics": -0.038864, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.187004, "high": 71.3111, "low": 69.832026, "close": 71.3111, "volume": 624834}, "trend_line": 67.657453, "activity_lines": {"activity_5": 69.785353, "activity_10": 67.800642, "activity_20": 67.509767, "activity_30": 67.826473}, "trend_signal": 0, "fair_value": 68.512833, "relative_strength": 0.411078, "rate_of_change": 0.4160909085093767, "market_dynamics": 0.231043, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.828003, "high": 72.050705, "low": 70.729397, "close": 71.9521, "volume": 348294}, "trend_line": 67.959827, "activity_lines": {"activity_5": 70.77734, "activity_10": 68.750367, "activity_20": 67.88756, "activity_30": 68.103547}, "trend_signal": 0, "fair_value": 68.544439, "relative_strength": 1.029297, "rate_of_change": 0.4469189817121853, "market_dynamics": 0.452954, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.00133, "high": 74.762268, "low": 72.00133, "close": 74.6045, "volume": 265088}, "trend_line": 68.314577, "activity_lines": {"activity_5": 72.307027, "activity_10": 70.074418, "activity_20": 68.513047, "activity_30": 68.532235}, "trend_signal": 1, "fair_value": 68.588562, "relative_strength": 2.203733, "rate_of_change": 0.5219995630653911, "market_dynamics": 0.628898, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.814611, "high": 75.917116, "low": 74.360051, "close": 74.9826, "volume": 233406}, "trend_line": 68.693723, "activity_lines": {"activity_5": 73.468407, "activity_10": 71.30138, "activity_20": 69.159248, "activity_30": 68.96243}, "trend_signal": 1, "fair_value": 68.63629, "relative_strength": 1.658948, "rate_of_change": 0.5550001429416824, "market_dynamics": 0.619723, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.130825, "high": 75.565621, "low": 74.710851, "close": 74.8739, "volume": 209073}, "trend_line": 69.01421, "activity_lines": {"activity_5": 74.221913, "activity_10": 72.328518, "activity_20": 69.774063, "activity_30": 69.361151}, "trend_signal": 1, "fair_value": 68.677597, "relative_strength": 1.041887, "rate_of_change": 0.46654481079734156, "market_dynamics": 0.655097, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.43915, "high": 74.518204, "low": 72.354103, "close": 72.6802, "volume": 703034}, "trend_line": 69.218213, "activity_lines": {"activity_5": 73.9337, "activity_10": 72.750042, "activity_20": 70.156909, "activity_30": 69.597667}, "trend_signal": 1, "fair_value": 68.700238, "relative_strength": -0.420866, "rate_of_change": 0.2955956461719987, "market_dynamics": 0.76871, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.709808, "high": 74.478639, "low": 72.709808, "close": 73.6881, "volume": 613156}, "trend_line": 69.39086, "activity_lines": {"activity_5": 73.89018, "activity_10": 73.166533, "activity_20": 70.612038, "activity_30": 69.886047}, "trend_signal": 1, "fair_value": 68.733633, "relative_strength": -0.902319, "rate_of_change": 0.24942423751967963, "market_dynamics": 0.797457, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.431178, "high": 74.231599, "low": 72.551704, "close": 74.1229, "volume": 351378}, "trend_line": 69.593747, "activity_lines": {"activity_5": 73.87586, "activity_10": 73.536033, "activity_20": 71.079648, "activity_30": 70.19134}, "trend_signal": 1, "fair_value": 68.763281, "relative_strength": -1.49558, "rate_of_change": 0.292382887313963, "market_dynamics": 0.758969, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.350227, "high": 74.785024, "low": 73.500397, "close": 74.3107, "volume": 310075}, "trend_line": 69.73605, "activity_lines": {"activity_5": 73.956247, "activity_10": 73.813615, "activity_20": 71.543706, "activity_30": 70.495659}, "trend_signal": 1, "fair_value": 68.810685, "relative_strength": -2.176834, "rate_of_change": 0.20447670391998368, "market_dynamics": 0.720668, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.340341, "high": 76.455034, "low": 73.866018, "close": 76.1487, "volume": 567075}, "trend_line": 69.957253, "activity_lines": {"activity_5": 74.694093, "activity_10": 74.336238, "activity_20": 72.158088, "activity_30": 70.909378}, "trend_signal": 1, "fair_value": 68.844671, "relative_strength": -1.095393, "rate_of_change": 0.3172003576342343, "market_dynamics": 0.800979, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.585433, "high": 77.561781, "low": 74.735603, "close": 77.4432, "volume": 507277}, "trend_line": 70.150417, "activity_lines": {"activity_5": 75.778453, "activity_10": 74.986369, "activity_20": 72.863593, "activity_30": 71.392343}, "trend_signal": 1, "fair_value": 68.882288, "relative_strength": -0.756865, "rate_of_change": 0.27611718830642207, "market_dynamics": 0.944659, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.393786, "high": 78.374351, "low": 75.851049, "close": 77.9274, "volume": 561821}, "trend_line": 70.383997, "activity_lines": {"activity_5": 76.70668, "activity_10": 75.613044, "activity_20": 73.560998, "activity_30": 71.894084}, "trend_signal": 1, "fair_value": 68.922699, "relative_strength": 0.255634, "rate_of_change": 0.332970223113555, "market_dynamics": 1.195543, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.46292, "high": 78.925416, "low": 76.958951, "close": 78.7179, "volume": 172587}, "trend_line": 70.62818, "activity_lines": {"activity_5": 77.615787, "activity_10": 76.274804, "activity_20": 74.276968, "activity_30": 72.431755}, "trend_signal": 1, "fair_value": 68.977696, "relative_strength": -0.356655, "rate_of_change": 0.3469297147191097, "market_dynamics": 1.392086, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.797013, "high": 80.476909, "low": 78.763019, "close": 80.4275, "volume": 225432}, "trend_line": 70.956907, "activity_lines": {"activity_5": 78.788427, "activity_10": 77.172611, "activity_20": 75.092736, "activity_30": 73.063969}, "trend_signal": 1, "fair_value": 69.045768, "relative_strength": 0.816916, "rate_of_change": 0.4654332024412928, "market_dynamics": 1.44355, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.190264, "high": 80.308844, "low": 78.955047, "close": 79.1428, "volume": 311788}, "trend_line": 71.260527, "activity_lines": {"activity_5": 79.125047, "activity_10": 77.737838, "activity_20": 75.713065, "activity_30": 73.592091}, "trend_signal": 1, "fair_value": 69.083641, "relative_strength": -0.564716, "rate_of_change": 0.42789351007083093, "market_dynamics": 1.398762, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.95506, "high": 80.012405, "low": 78.411564, "close": 78.5005, "volume": 646880}, "trend_line": 71.620487, "activity_lines": {"activity_5": 79.04796, "activity_10": 78.108667, "activity_20": 76.197743, "activity_30": 74.059186}, "trend_signal": 1, "fair_value": 69.11721, "relative_strength": -1.291309, "rate_of_change": 0.5051323855631897, "market_dynamics": 1.312676, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.049798, "high": 81.494127, "low": 78.739358, "close": 80.554, "volume": 158888}, "trend_line": 72.05185, "activity_lines": {"activity_5": 79.584887, "activity_10": 78.747036, "activity_20": 76.800963, "activity_30": 74.635542}, "trend_signal": 1, "fair_value": 69.167512, "relative_strength": -0.915802, "rate_of_change": 0.6022899565036532, "market_dynamics": 1.195407, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 80.405583, "high": 81.424878, "low": 80.316518, "close": 81.1181, "volume": 141046}, "trend_line": 72.43509, "activity_lines": {"activity_5": 80.13474, "activity_10": 79.363135, "activity_20": 77.392201, "activity_30": 75.220461}, "trend_signal": 1, "fair_value": 69.215824, "relative_strength": -0.546311, "rate_of_change": 0.5318947396909319, "market_dynamics": 1.075515, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.306126, "high": 81.306126, "low": 78.713355, "close": 79.3566, "volume": 322971}, "trend_line": 72.776347, "activity_lines": {"activity_5": 79.937413, "activity_10": 79.531775, "activity_20": 77.74935, "activity_30": 75.66701}, "trend_signal": 1, "fair_value": 69.240698, "relative_strength": -1.822341, "rate_of_change": 0.4711211099482292, "market_dynamics": 0.937763, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.693074, "high": 79.98006, "low": 78.167594, "close": 78.367, "volume": 246177}, "trend_line": 73.07543, "activity_lines": {"activity_5": 79.481613, "activity_10": 79.428744, "activity_20": 77.964876, "activity_30": 76.027698}, "trend_signal": 1, "fair_value": 69.254619, "relative_strength": -1.593821, "rate_of_change": 0.4109618197791598, "market_dynamics": 0.615296, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.901444, "high": 78.901444, "low": 75.170622, "close": 75.4774, "volume": 653062}, "trend_line": 73.389407, "activity_lines": {"activity_5": 78.114333, "activity_10": 78.759998, "activity_20": 77.866391, "activity_30": 76.182663}, "trend_signal": 1, "fair_value": 69.255186, "relative_strength": -2.180367, "rate_of_change": 0.4296615155052914, "market_dynamics": 0.273408, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.724723, "high": 77.901858, "low": 75.190335, "close": 77.5456, "volume": 271945}, "trend_line": 73.773727, "activity_lines": {"activity_5": 77.637993, "activity_10": 78.503031, "activity_20": 77.945039, "activity_30": 76.450805}, "trend_signal": 1, "fair_value": 69.266395, "relative_strength": -2.068269, "rate_of_change": 0.5236723060045821, "market_dynamics": -0.144892, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.386753, "high": 78.851868, "low": 76.17993, "close": 78.268, "volume": 1452739}, "trend_line": 74.199873, "activity_lines": {"activity_5": 77.603013, "activity_10": 78.384351, "activity_20": 78.06585, "activity_30": 76.740758}, "trend_signal": 1, "fair_value": 69.284415, "relative_strength": -1.722566, "rate_of_change": 0.5776392454728535, "market_dynamics": -0.326946, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.723224, "high": 79.267507, "low": 77.971122, "close": 78.7826, "volume": 127696}, "trend_line": 74.65665, "activity_lines": {"activity_5": 77.929573, "activity_10": 78.367415, "activity_20": 78.218226, "activity_30": 77.036418}, "trend_signal": 1, "fair_value": 69.315015, "relative_strength": -2.845372, "rate_of_change": 0.6156034795369562, "market_dynamics": -0.491792, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.148808, "high": 79.485274, "low": 78.535251, "close": 79.1686, "volume": 271695}, "trend_line": 75.178867, "activity_lines": {"activity_5": 78.423067, "activity_10": 78.450567, "activity_20": 78.389268, "activity_30": 77.327511}, "trend_signal": 1, "fair_value": 69.353072, "relative_strength": -3.891896, "rate_of_change": 0.6994916059051641, "market_dynamics": -0.534655, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.970682, "high": 79.208188, "low": 77.179492, "close": 78.1691, "volume": 200428}, "trend_line": 75.707023, "activity_lines": {"activity_5": 78.529953, "activity_10": 78.351524, "activity_20": 78.444669, "activity_30": 77.52043}, "trend_signal": 1, "fair_value": 69.376438, "relative_strength": -5.033004, "rate_of_change": 0.7025325348412205, "market_dynamics": -0.578943, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.941508, "high": 78.466, "low": 77.248782, "close": 78.466, "volume": 553543}, "trend_line": 76.09737, "activity_lines": {"activity_5": 78.55636, "activity_10": 78.312487, "activity_20": 78.502209, "activity_30": 77.698428}, "trend_signal": 1, "fair_value": 69.406068, "relative_strength": -4.227801, "rate_of_change": 0.5156020994247671, "market_dynamics": -0.73023, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.762814, "high": 79.613876, "low": 77.822687, "close": 79.0498, "volume": 295028}, "trend_line": 76.492717, "activity_lines": {"activity_5": 78.716007, "activity_10": 78.41756, "activity_20": 78.592596, "activity_30": 77.888908}, "trend_signal": 1, "fair_value": 69.435744, "relative_strength": -4.608066, "rate_of_change": 0.519527810225243, "market_dynamics": -0.749191, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.857025, "high": 80.264323, "low": 78.530023, "close": 79.1543, "volume": 151698}, "trend_line": 76.817593, "activity_lines": {"activity_5": 78.858367, "activity_10": 78.579238, "activity_20": 78.669475, "activity_30": 78.060623}, "trend_signal": 1, "fair_value": 69.473012, "relative_strength": -5.88831, "rate_of_change": 0.4247149437769393, "market_dynamics": -0.808189, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.005636, "high": 80.729827, "low": 79.005636, "close": 80.7001, "volume": 108808}, "trend_line": 77.167043, "activity_lines": {"activity_5": 79.491213, "activity_10": 79.025649, "activity_20": 78.870508, "activity_30": 78.311107}, "trend_signal": 1, "fair_value": 69.506096, "relative_strength": -4.532695, "rate_of_change": 0.454908812360216, "market_dynamics": -0.643463, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.759501, "high": 81.274776, "low": 79.877588, "close": 80.5415, "volume": 169255}, "trend_line": 77.474723, "activity_lines": {"activity_5": 79.969093, "activity_10": 79.400804, "activity_20": 79.034762, "activity_30": 78.528814}, "trend_signal": 1, "fair_value": 69.532987, "relative_strength": -4.524843, "rate_of_change": 0.398719437778626, "market_dynamics": -0.591284, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.472207, "high": 82.335127, "low": 80.036205, "close": 82.3054, "volume": 1528749}, "trend_line": 77.819833, "activity_lines": {"activity_5": 80.87678, "activity_10": 80.004593, "activity_20": 79.352254, "activity_30": 78.84047}, "trend_signal": 1, "fair_value": 69.568503, "relative_strength": -4.120073, "rate_of_change": 0.4454485109937152, "market_dynamics": -0.185248, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.642325, "high": 83.534149, "low": 81.938776, "close": 82.9396, "volume": 827440}, "trend_line": 78.09767, "activity_lines": {"activity_5": 81.739907, "activity_10": 80.637149, "activity_20": 79.709298, "activity_30": 79.170778}, "trend_signal": 1, "fair_value": 69.619185, "relative_strength": -4.142273, "rate_of_change": 0.35702595249721364, "market_dynamics": 0.281803, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.157602, "high": 84.257517, "low": 81.205499, "close": 81.4235, "volume": 1373530}, "trend_line": 78.312367, "activity_lines": {"activity_5": 81.838347, "activity_10": 80.909113, "activity_20": 79.901848, "activity_30": 79.385348}, "trend_signal": 1, "fair_value": 69.646492, "relative_strength": -3.880548, "rate_of_change": 0.2749083295314714, "market_dynamics": 0.561848, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.839592, "high": 82.463867, "low": 79.09476, "close": 79.8974, "volume": 411602}, "trend_line": 78.479817, "activity_lines": {"activity_5": 81.276807, "activity_10": 80.855587, "activity_20": 79.944312, "activity_30": 79.487608}, "trend_signal": 1, "fair_value": 69.671561, "relative_strength": -4.755066, "rate_of_change": 0.21382318836053354, "market_dynamics": 0.714369, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.313682, "high": 82.047783, "low": 76.58784, "close": 77.4103, "volume": 604840}, "trend_line": 78.637487, "activity_lines": {"activity_5": 79.939747, "activity_10": 80.336611, "activity_20": 79.746316, "activity_30": 79.418607}, "trend_signal": 1, "fair_value": 69.679066, "relative_strength": -5.546033, "rate_of_change": 0.20090515756426394, "market_dynamics": 0.306427, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.912291, "high": 77.737219, "low": 73.704199, "close": 77.4994, "volume": 811920}, "trend_line": 78.76453, "activity_lines": {"activity_5": 78.841133, "activity_10": 79.847631, "activity_20": 79.561998, "activity_30": 79.345182}, "trend_signal": 1, "fair_value": 69.685895, "relative_strength": -5.287992, "rate_of_change": 0.16155526434866932, "market_dynamics": -0.160335, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.62821, "high": 81.363956, "low": 76.845388, "close": 81.0865, "volume": 320511}, "trend_line": 78.99665, "activity_lines": {"activity_5": 79.25862, "activity_10": 80.028425, "activity_20": 79.733853, "activity_30": 79.494986}, "trend_signal": 1, "fair_value": 69.718213, "relative_strength": -4.584192, "rate_of_change": 0.2947011808488021, "market_dynamics": -0.459019, "expectation": {"probability": 54.4483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.185643, "high": 83.276473, "low": 81.185643, "close": 83.1972, "volume": 230326}, "trend_line": 79.292867, "activity_lines": {"activity_5": 80.503213, "activity_10": 80.555953, "activity_20": 80.106879, "activity_30": 79.765989}, "trend_signal": 1, "fair_value": 69.757451, "relative_strength": -3.367438, "rate_of_change": 0.37497412864975743, "market_dynamics": -0.454271, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.18732, "high": 83.335957, "low": 81.413582, "close": 82.9495, "volume": 380383}, "trend_line": 79.51956, "activity_lines": {"activity_5": 81.546993, "activity_10": 80.964936, "activity_20": 80.438025, "activity_30": 80.001901}, "trend_signal": 1, "fair_value": 69.790548, "relative_strength": -3.807523, "rate_of_change": 0.28589330740178354, "market_dynamics": -0.156527, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.66214, "high": 82.909869, "low": 80.541582, "close": 80.5614, "volume": 1577858}, "trend_line": 79.6235, "activity_lines": {"activity_5": 81.591267, "activity_10": 80.898822, "activity_20": 80.519911, "activity_30": 80.069117}, "trend_signal": 1, "fair_value": 69.812266, "relative_strength": -2.444081, "rate_of_change": 0.13070997877755935, "market_dynamics": 0.10651, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.175701, "high": 84.614174, "low": 80.442424, "close": 84.4259, "volume": 146484}, "trend_line": 79.840117, "activity_lines": {"activity_5": 82.713633, "activity_10": 81.534982, "activity_20": 80.945636, "activity_30": 80.378949}, "trend_signal": 1, "fair_value": 69.858569, "relative_strength": -1.604533, "rate_of_change": 0.272051592808655, "market_dynamics": 0.282749, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.643929, "high": 86.382984, "low": 84.063253, "close": 85.9123, "volume": 1084181}, "trend_line": 80.07993, "activity_lines": {"activity_5": 83.8697, "activity_10": 82.402842, "activity_20": 81.48016, "activity_30": 80.770703}, "trend_signal": 1, "fair_value": 69.911883, "relative_strength": -1.220786, "rate_of_change": 0.3003665438015303, "market_dynamics": 0.544462, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.32783, "high": 88.064509, "low": 86.154361, "close": 87.479, "volume": 211990}, "trend_line": 80.31498, "activity_lines": {"activity_5": 85.22628, "activity_10": 83.501507, "activity_20": 82.127491, "activity_30": 81.248062}, "trend_signal": 1, "fair_value": 69.984358, "relative_strength": 0.05717, "rate_of_change": 0.2935192375917425, "market_dynamics": 0.708892, "expectation": {"probability": 56.1579, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.300424, "high": 87.482428, "low": 85.186637, "close": 86.6256, "volume": 1256915}, "trend_line": 80.564407, "activity_lines": {"activity_5": 86.01294, "activity_10": 84.334909, "activity_20": 82.652135, "activity_30": 81.655199}, "trend_signal": 1, "fair_value": 70.047678, "relative_strength": -1.13863, "rate_of_change": 0.3105609937274431, "market_dynamics": 0.974984, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.069781, "high": 86.992701, "low": 85.071042, "close": 86.7843, "volume": 232139}, "trend_line": 80.840533, "activity_lines": {"activity_5": 86.607427, "activity_10": 85.074835, "activity_20": 83.156383, "activity_30": 82.056482}, "trend_signal": 1, "fair_value": 70.100774, "relative_strength": -2.04681, "rate_of_change": 0.34273944323824135, "market_dynamics": 1.026995, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.962979, "high": 87.975215, "low": 86.585871, "close": 87.8859, "volume": 111291}, "trend_line": 81.08493, "activity_lines": {"activity_5": 87.154253, "activity_10": 85.844615, "activity_20": 83.724521, "activity_30": 82.511022}, "trend_signal": 1, "fair_value": 70.152564, "relative_strength": -1.622936, "rate_of_change": 0.30231987708444036, "market_dynamics": 0.897707, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.578281, "high": 88.372191, "low": 85.603428, "close": 87.6279, "volume": 146947}, "trend_line": 81.301923, "activity_lines": {"activity_5": 87.384413, "activity_10": 86.37864, "activity_20": 84.223231, "activity_30": 82.933149}, "trend_signal": 1, "fair_value": 70.190272, "relative_strength": -0.94061, "rate_of_change": 0.26761199645853084, "market_dynamics": 0.837751, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.163728, "high": 88.491216, "low": 86.476669, "close": 87.5286, "volume": 170784}, "trend_line": 81.574323, "activity_lines": {"activity_5": 87.4671, "activity_10": 86.775676, "activity_20": 84.671636, "activity_30": 83.33487}, "trend_signal": 1, "fair_value": 70.208172, "relative_strength": 0.363322, "rate_of_change": 0.3350474256310083, "market_dynamics": 0.75646, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.310339, "high": 93.036421, "low": 87.250796, "close": 92.7784, "volume": 672726}, "trend_line": 82.054703, "activity_lines": {"activity_5": 89.296413, "activity_10": 88.048469, "activity_20": 85.580144, "activity_30": 84.057714}, "trend_signal": 1, "fair_value": 70.270529, "relative_strength": 1.547649, "rate_of_change": 0.58888628471976, "market_dynamics": 1.01294, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.731076, "high": 94.550888, "low": 92.420726, "close": 92.7631, "volume": 898437}, "trend_line": 82.630893, "activity_lines": {"activity_5": 90.71044, "activity_10": 89.139773, "activity_20": 86.42968, "activity_30": 84.748578}, "trend_signal": 1, "fair_value": 70.325918, "relative_strength": 3.657051, "rate_of_change": 0.7022022857117609, "market_dynamics": 1.280048, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.210515, "high": 95.38831, "low": 92.401223, "close": 95.2593, "volume": 248717}, "trend_line": 83.22135, "activity_lines": {"activity_5": 92.557947, "activity_10": 90.463082, "activity_20": 87.45875, "activity_30": 85.563314}, "trend_signal": 1, "fair_value": 70.413233, "relative_strength": 4.653727, "rate_of_change": 0.7145717280339698, "market_dynamics": 1.459853, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.122718, "high": 97.015867, "low": 96.007303, "close": 96.9464, "volume": 143194}, "trend_line": 83.843963, "activity_lines": {"activity_5": 94.47626, "activity_10": 91.896165, "activity_20": 88.586811, "activity_30": 86.448801}, "trend_signal": 1, "fair_value": 70.527037, "relative_strength": 5.217018, "rate_of_change": 0.7481409518110451, "market_dynamics": 1.592905, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.234188, "high": 100.2312, "low": 97.045634, "close": 100.2312, "volume": 2695555}, "trend_line": 84.558917, "activity_lines": {"activity_5": 96.868273, "activity_10": 93.725865, "activity_20": 89.961012, "activity_30": 87.506042}, "trend_signal": 1, "fair_value": 70.647534, "relative_strength": 7.753431, "rate_of_change": 0.8527197122111125, "market_dynamics": 1.671176, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.548719, "high": 100.727349, "low": 99.357854, "close": 99.8342, "volume": 468405}, "trend_line": 85.24777, "activity_lines": {"activity_5": 98.281113, "activity_10": 95.251525, "activity_20": 91.207842, "activity_30": 88.491545}, "trend_signal": 1, "fair_value": 70.784523, "relative_strength": 7.901459, "rate_of_change": 0.8146426473271989, "market_dynamics": 1.622389, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.166635, "high": 100.886794, "low": 95.766217, "close": 97.286, "volume": 1376946}, "trend_line": 85.885, "activity_lines": {"activity_5": 98.374167, "activity_10": 96.07372, "activity_20": 92.11705, "activity_30": 89.268205}, "trend_signal": 1, "fair_value": 70.887683, "relative_strength": 7.057452, "rate_of_change": 0.7475034244297563, "market_dynamics": 1.651984, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.146869, "high": 99.034181, "low": 96.207783, "close": 97.3654, "volume": 1154714}, "trend_line": 86.51498, "activity_lines": {"activity_5": 98.19216, "activity_10": 96.719411, "activity_20": 92.939173, "activity_30": 90.008875}, "trend_signal": 1, "fair_value": 70.986978, "relative_strength": 6.395291, "rate_of_change": 0.7335157478022811, "market_dynamics": 1.642567, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.064201, "high": 96.627812, "low": 94.326086, "close": 96.1834, "volume": 1480066}, "trend_line": 87.0861, "activity_lines": {"activity_5": 97.475747, "activity_10": 96.977838, "activity_20": 93.554125, "activity_30": 90.632645}, "trend_signal": 1, "fair_value": 71.092754, "relative_strength": 5.578748, "rate_of_change": 0.6601400127469342, "market_dynamics": 1.413166, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.127007, "high": 97.325671, "low": 94.315906, "close": 94.8225, "volume": 1218959}, "trend_line": 87.608373, "activity_lines": {"activity_5": 96.356567, "activity_10": 96.833275, "activity_20": 93.967578, "activity_30": 91.131767}, "trend_signal": 1, "fair_value": 71.201428, "relative_strength": 6.049888, "rate_of_change": 0.5997202768294807, "market_dynamics": 1.124621, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.998039, "high": 97.683163, "low": 93.868907, "close": 97.3058, "volume": 1410858}, "trend_line": 88.161897, "activity_lines": {"activity_5": 96.425733, "activity_10": 97.007604, "activity_20": 94.562176, "activity_30": 91.757408}, "trend_signal": 1, "fair_value": 71.364697, "relative_strength": 5.619701, "rate_of_change": 0.6318163219399086, "market_dynamics": 0.855928, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.150173, "high": 99.103762, "low": 97.52438, "close": 98.7263, "volume": 2016288}, "trend_line": 88.768057, "activity_lines": {"activity_5": 97.13696, "activity_10": 97.357889, "activity_20": 95.223697, "activity_30": 92.438982}, "trend_signal": 1, "fair_value": 71.539946, "relative_strength": 5.225586, "rate_of_change": 0.687553263514739, "market_dynamics": 0.671587, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.494561, "high": 101.189719, "low": 97.494561, "close": 99.8984, "volume": 979560}, "trend_line": 89.35449, "activity_lines": {"activity_5": 98.142867, "activity_10": 97.812862, "activity_20": 95.910347, "activity_30": 93.157069}, "trend_signal": 1, "fair_value": 71.708274, "relative_strength": 7.429284, "rate_of_change": 0.6606351651923614, "market_dynamics": 0.487552, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.882014, "high": 100.573919, "low": 97.643617, "close": 99.223, "volume": 1910265}, "trend_line": 89.89727, "activity_lines": {"activity_5": 98.754773, "activity_10": 98.060687, "activity_20": 96.458995, "activity_30": 93.793747}, "trend_signal": 1, "fair_value": 71.876585, "relative_strength": 6.774329, "rate_of_change": 0.6074456918729071, "market_dynamics": 0.467571, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.729573, "high": 100.772562, "low": 98.269389, "close": 100.3057, "volume": 417894}, "trend_line": 90.526677, "activity_lines": {"activity_5": 99.52494, "activity_10": 98.463975, "activity_20": 97.047372, "activity_30": 94.465258}, "trend_signal": 1, "fair_value": 72.05396, "relative_strength": 6.272478, "rate_of_change": 0.7001402823467281, "market_dynamics": 0.259389, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.335522, "high": 100.335522, "low": 95.945731, "close": 96.2033, "volume": 515427}, "trend_line": 91.070207, "activity_lines": {"activity_5": 98.562093, "activity_10": 98.120016, "activity_20": 97.183966, "activity_30": 94.831492}, "trend_signal": 1, "fair_value": 72.21141, "relative_strength": 3.540913, "rate_of_change": 0.600408650811285, "market_dynamics": -0.1433, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.580724, "high": 96.918453, "low": 94.067619, "close": 95.7364, "volume": 614615}, "trend_line": 91.681077, "activity_lines": {"activity_5": 97.517113, "activity_10": 97.757184, "activity_20": 97.230484, "activity_30": 95.132537}, "trend_signal": 1, "fair_value": 72.380801, "relative_strength": 4.007696, "rate_of_change": 0.67076821292391, "market_dynamics": -0.466968, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.332371, "high": 96.701688, "low": 88.566182, "close": 90.8393, "volume": 1347052}, "trend_line": 92.12574, "activity_lines": {"activity_5": 95.039093, "activity_10": 96.532144, "activity_20": 96.767983, "activity_30": 95.078229}, "trend_signal": 1, "fair_value": 72.532546, "relative_strength": 1.802738, "rate_of_change": 0.4850106636508986, "market_dynamics": -0.832025, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.508305, "high": 89.667237, "low": 84.785056, "close": 86.876, "volume": 2617637}, "trend_line": 92.318723, "activity_lines": {"activity_5": 91.843913, "activity_10": 94.70516, "activity_20": 95.913961, "activity_30": 94.739536}, "trend_signal": 0, "fair_value": 72.623896, "relative_strength": -0.357374, "rate_of_change": 0.20947782888909477, "market_dynamics": -0.983368, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.160462, "high": 88.583188, "low": 85.976433, "close": 87.8669, "volume": 548694}, "trend_line": 92.47438, "activity_lines": {"activity_5": 89.802167, "activity_10": 93.227565, "activity_20": 95.157891, "activity_30": 94.452321}, "trend_signal": 0, "fair_value": 72.721606, "relative_strength": 0.2775, "rate_of_change": 0.16860826811912338, "market_dynamics": -1.112894, "expectation": {"probability": 45.94, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.110674, "high": 91.021041, "low": 87.339604, "close": 87.5983, "volume": 534022}, "trend_line": 92.62934, "activity_lines": {"activity_5": 88.50014, "activity_10": 91.8276, "activity_20": 94.37463, "activity_30": 94.137735}, "trend_signal": 0, "fair_value": 72.813153, "relative_strength": 1.460346, "rate_of_change": 0.16757073688950674, "market_dynamics": -1.224523, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.105813, "high": 90.533487, "low": 80.722956, "close": 81.0712, "volume": 1400864}, "trend_line": 92.646333, "activity_lines": {"activity_5": 85.59608, "activity_10": 89.417389, "activity_20": 92.994406, "activity_30": 93.392049}, "trend_signal": 0, "fair_value": 72.874808, "relative_strength": 3.19348, "rate_of_change": 0.0183451593199297, "market_dynamics": -1.258369, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.95687, "high": 87.170406, "low": 77.270332, "close": 84.7128, "volume": 1442267}, "trend_line": 92.655897, "activity_lines": {"activity_5": 84.883567, "activity_10": 87.990289, "activity_20": 92.016678, "activity_30": 92.880208}, "trend_signal": 0, "fair_value": 72.960181, "relative_strength": 1.999251, "rate_of_change": 0.010323128493382964, "market_dynamics": -1.326937, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 85.946618, "high": 86.006317, "low": 82.165683, "close": 84.086, "volume": 631018}, "trend_line": 92.59502, "activity_lines": {"activity_5": 84.370553, "activity_10": 86.725327, "activity_20": 91.029475, "activity_30": 92.327312}, "trend_signal": 0, "fair_value": 73.056926, "relative_strength": 2.624664, "rate_of_change": -0.06570224019307777, "market_dynamics": -1.302829, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.210445, "high": 88.842049, "low": 81.230428, "close": 88.8122, "volume": 337999}, "trend_line": 92.63946, "activity_lines": {"activity_5": 85.61894, "activity_10": 86.594893, "activity_20": 90.553627, "activity_30": 92.083259}, "trend_signal": 0, "fair_value": 73.209238, "relative_strength": 3.536463, "rate_of_change": 0.04799394179081605, "market_dynamics": -1.202204, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.921638, "high": 91.448895, "low": 86.927293, "close": 91.1305, "volume": 336445}, "trend_line": 92.789623, "activity_lines": {"activity_5": 87.577073, "activity_10": 87.09494, "activity_20": 90.352946, "activity_30": 91.985906}, "trend_signal": 0, "fair_value": 73.390675, "relative_strength": 3.143958, "rate_of_change": 0.16209399320765283, "market_dynamics": -1.081097, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.165334, "high": 92.71249, "low": 89.677793, "close": 92.1354, "volume": 638293}, "trend_line": 92.967993, "activity_lines": {"activity_5": 89.634693, "activity_10": 87.869929, "activity_20": 90.289415, "activity_30": 91.943698}, "trend_signal": 0, "fair_value": 73.588062, "relative_strength": 4.598414, "rate_of_change": 0.19223054715935317, "market_dynamics": -0.898685, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.876586, "high": 97.777004, "low": 94.612957, "close": 97.758, "volume": 536087}, "trend_line": 93.297063, "activity_lines": {"activity_5": 92.8289, "activity_10": 89.732682, "activity_20": 90.785897, "activity_30": 92.252731}, "trend_signal": 0, "fair_value": 73.848765, "relative_strength": 5.234739, "rate_of_change": 0.35396052918985493, "market_dynamics": -0.518242, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.384023, "high": 97.856598, "low": 94.095562, "close": 94.802, "volume": 373850}, "trend_line": 93.5362, "activity_lines": {"activity_5": 94.168093, "activity_10": 90.932185, "activity_20": 90.998986, "activity_30": 92.349824}, "trend_signal": 0, "fair_value": 74.059679, "relative_strength": 4.529478, "rate_of_change": 0.2563178221376588, "market_dynamics": -0.24399, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.015803, "high": 97.229682, "low": 95.418814, "close": 96.1949, "volume": 239681}, "trend_line": 93.825077, "activity_lines": {"activity_5": 95.257187, "activity_10": 92.240835, "activity_20": 91.35131, "activity_30": 92.521353}, "trend_signal": 0, "fair_value": 74.280899, "relative_strength": 4.055174, "rate_of_change": 0.3088397860935118, "market_dynamics": 0.009022, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.886461, "high": 97.378935, "low": 94.961128, "close": 96.5332, "volume": 596018}, "trend_line": 93.950237, "activity_lines": {"activity_5": 95.966867, "activity_10": 93.459575, "activity_20": 91.729317, "activity_30": 92.696071}, "trend_signal": 0, "fair_value": 74.526497, "relative_strength": 2.580854, "rate_of_change": 0.13339717269830556, "market_dynamics": 0.230942, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.443732, "high": 98.045655, "low": 95.041303, "close": 95.3592, "volume": 264623}, "trend_line": 94.036773, "activity_lines": {"activity_5": 95.925033, "activity_10": 94.302407, "activity_20": 91.999194, "activity_30": 92.786971}, "trend_signal": 0, "fair_value": 74.785556, "relative_strength": 1.546741, "rate_of_change": 0.09210833603325054, "market_dynamics": 0.272651, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.903998, "high": 96.691158, "low": 95.09691, "close": 95.5154, "volume": 257215}, "trend_line": 94.04531, "activity_lines": {"activity_5": 95.720347, "activity_10": 94.913858, "activity_20": 92.299981, "activity_30": 92.882367}, "trend_signal": 0, "fair_value": 75.020119, "relative_strength": 1.744294, "rate_of_change": 0.009078363418536293, "market_dynamics": 0.355498, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.535329, "high": 99.311705, "low": 95.007234, "close": 99.2021, "volume": 345801}, "trend_line": 94.1205, "activity_lines": {"activity_5": 96.894067, "activity_10": 95.999207, "activity_20": 92.972754, "activity_30": 93.215063}, "trend_signal": 0, "fair_value": 75.294478, "relative_strength": 1.983467, "rate_of_change": 0.07995082370402767, "market_dynamics": 0.438357, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 99.481067, "high": 100.587076, "low": 98.533287, "close": 100.4974, "volume": 1719404}, "trend_line": 94.129373, "activity_lines": {"activity_5": 98.206213, "activity_10": 97.045227, "activity_20": 93.768989, "activity_30": 93.626476}, "trend_signal": 0, "fair_value": 75.563671, "relative_strength": 1.462762, "rate_of_change": 0.009427276735667718, "market_dynamics": 0.637031, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.730202, "high": 100.766463, "low": 99.261891, "close": 100.1188, "volume": 394435}, "trend_line": 94.13886, "activity_lines": {"activity_5": 99.105327, "activity_10": 97.809953, "activity_20": 94.528253, "activity_30": 94.01289}, "trend_signal": 0, "fair_value": 75.832253, "relative_strength": 1.229086, "rate_of_change": 0.010078681815922558, "market_dynamics": 0.758079, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.128752, "high": 100.88602, "low": 98.652976, "close": 100.1985, "volume": 348101}, "trend_line": 94.235943, "activity_lines": {"activity_5": 99.791967, "activity_10": 98.425745, "activity_20": 95.276462, "activity_30": 94.403835}, "trend_signal": 1, "fair_value": 76.079481, "relative_strength": 0.554568, "rate_of_change": 0.10312744386325905, "market_dynamics": 0.873523, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.427665, "high": 101.583495, "low": 100.328024, "close": 101.0554, "volume": 373835}, "trend_line": 94.358943, "activity_lines": {"activity_5": 100.44162, "activity_10": 99.050736, "activity_20": 96.085033, "activity_30": 94.8438}, "trend_signal": 1, "fair_value": 76.316853, "relative_strength": -0.222259, "rate_of_change": 0.13052344581513917, "market_dynamics": 0.978159, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.334431, "high": 101.653281, "low": 97.149529, "close": 97.7673, "volume": 483637}, "trend_line": 94.41174, "activity_lines": {"activity_5": 99.625907, "activity_10": 99.017938, "activity_20": 96.531804, "activity_30": 95.063694}, "trend_signal": 1, "fair_value": 76.527635, "relative_strength": -1.202558, "rate_of_change": 0.05595336098667214, "market_dynamics": 0.787961, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.524508, "high": 101.03495, "low": 98.315363, "close": 100.0789, "volume": 1368555}, "trend_line": 94.586953, "activity_lines": {"activity_5": 99.67638, "activity_10": 99.351516, "activity_20": 97.146863, "activity_30": 95.429317}, "trend_signal": 1, "fair_value": 76.736444, "relative_strength": -1.437751, "rate_of_change": 0.1855839114923625, "market_dynamics": 0.851893, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.248286, "high": 102.809046, "low": 100.188502, "close": 102.3507, "volume": 305062}, "trend_line": 94.755117, "activity_lines": {"activity_5": 100.51202, "activity_10": 100.027531, "activity_20": 97.920132, "activity_30": 95.930204}, "trend_signal": 1, "fair_value": 76.966331, "relative_strength": -0.312994, "rate_of_change": 0.17778773357886307, "market_dynamics": 0.856443, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.091684, "high": 103.60084, "low": 100.725613, "close": 103.5564, "volume": 221882}, "trend_line": 94.91612, "activity_lines": {"activity_5": 101.600767, "activity_10": 100.816991, "activity_20": 98.73798, "activity_30": 96.498029}, "trend_signal": 1, "fair_value": 77.222931, "relative_strength": 0.440331, "rate_of_change": 0.1699148342564001, "market_dynamics": 0.823648, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.12792, "high": 103.944972, "low": 102.769214, "close": 103.0781, "volume": 1108044}, "trend_line": 95.02211, "activity_lines": {"activity_5": 102.30622, "activity_10": 101.370447, "activity_20": 99.403204, "activity_30": 97.024608}, "trend_signal": 1, "fair_value": 77.485862, "relative_strength": -0.113271, "rate_of_change": 0.11166701715155589, "market_dynamics": 1.054506, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.693158, "high": 105.070973, "low": 101.693158, "close": 104.2041, "volume": 1064864}, "trend_line": 95.188147, "activity_lines": {"activity_5": 103.25216, "activity_10": 101.991127, "activity_20": 100.088211, "activity_30": 97.616994}, "trend_signal": 1, "fair_value": 77.735649, "relative_strength": 0.514681, "rate_of_change": 0.1747351221731478, "market_dynamics": 1.140216, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.532843, "high": 104.971261, "low": 103.187696, "close": 104.8218, "volume": 848948}, "trend_line": 95.338683, "activity_lines": {"activity_5": 103.97488, "activity_10": 102.633171, "activity_20": 100.736247, "activity_30": 98.23852}, "trend_signal": 1, "fair_value": 78.006813, "relative_strength": -0.541529, "rate_of_change": 0.15814574056158742, "market_dynamics": 1.250159, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.735238, "high": 106.169233, "low": 104.617825, "close": 105.406, "volume": 534226}, "trend_line": 95.64544, "activity_lines": {"activity_5": 104.57614, "activity_10": 103.302807, "activity_20": 101.363685, "activity_30": 98.888025}, "trend_signal": 1, "fair_value": 78.309413, "relative_strength": -1.27609, "rate_of_change": 0.3217550215162825, "market_dynamics": 1.322578, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.196445, "high": 105.655383, "low": 103.260926, "close": 104.6976, "volume": 665616}, "trend_line": 95.944147, "activity_lines": {"activity_5": 104.73758, "activity_10": 103.747513, "activity_20": 101.855677, "activity_30": 99.472035}, "trend_signal": 1, "fair_value": 78.615269, "relative_strength": -1.699409, "rate_of_change": 0.31230657729214, "market_dynamics": 1.167347, "expectation": {"probability": 60.6726, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.216349, "high": 105.256257, "low": 103.330716, "close": 103.5103, "volume": 2180230}, "trend_line": 96.366513, "activity_lines": {"activity_5": 104.427173, "activity_10": 103.894544, "activity_20": 102.174773, "activity_30": 99.960174}, "trend_signal": 1, "fair_value": 78.911631, "relative_strength": -3.906434, "rate_of_change": 0.44022070465642543, "market_dynamics": 0.972699, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.108977, "high": 104.13392, "low": 100.497339, "close": 100.5572, "volume": 860139}, "trend_line": 96.822553, "activity_lines": {"activity_5": 103.103587, "activity_10": 103.460013, "activity_20": 102.18523, "activity_30": 100.230541}, "trend_signal": 1, "fair_value": 79.198603, "relative_strength": -4.36137, "rate_of_change": 0.4732349296482291, "market_dynamics": 0.509446, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.275503, "high": 104.178781, "low": 101.243577, "close": 102.7022, "volume": 390308}, "trend_line": 97.317063, "activity_lines": {"activity_5": 102.738127, "activity_10": 103.364756, "activity_20": 102.372567, "activity_30": 100.609873}, "trend_signal": 1, "fair_value": 79.479869, "relative_strength": -4.02069, "rate_of_change": 0.5107384433459479, "market_dynamics": 0.089983, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.111301, "high": 104.827328, "low": 102.79204, "close": 103.3707, "volume": 1525592}, "trend_line": 97.84281, "activity_lines": {"activity_5": 102.736807, "activity_10": 103.343349, "activity_20": 102.592583, "activity_30": 101.00043}, "trend_signal": 1, "fair_value": 79.754938, "relative_strength": -5.224294, "rate_of_change": 0.5402413346567966, "market_dynamics": -0.092114, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.158828, "high": 104.597811, "low": 101.325389, "close": 102.9616, "volume": 745852}, "trend_line": 98.57249, "activity_lines": {"activity_5": 102.734807, "activity_10": 103.229015, "activity_20": 102.741078, "activity_30": 101.330675}, "trend_signal": 1, "fair_value": 80.045586, "relative_strength": -6.218315, "rate_of_change": 0.7457676246215761, "market_dynamics": -0.391096, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.480412, "high": 103.510342, "low": 100.65196, "close": 101.8442, "volume": 2498149}, "trend_line": 99.143537, "activity_lines": {"activity_5": 102.476073, "activity_10": 102.922331, "activity_20": 102.746951, "activity_30": 101.541753}, "trend_signal": 1, "fair_value": 80.307481, "relative_strength": -5.644347, "rate_of_change": 0.5793168053277268, "market_dynamics": -0.271352, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.422834, "high": 103.6899, "low": 100.207962, "close": 100.5372, "volume": 1154225}, "trend_line": 99.69191, "activity_lines": {"activity_5": 101.892747, "activity_10": 102.400445, "activity_20": 102.598212, "activity_30": 101.631666}, "trend_signal": 1, "fair_value": 80.568592, "relative_strength": -6.869655, "rate_of_change": 0.5531101840758396, "market_dynamics": -0.367773, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.148174, "high": 100.706881, "low": 96.716119, "close": 98.4521, "volume": 1509238}, "trend_line": 100.01324, "activity_lines": {"activity_5": 100.61572, "activity_10": 101.566122, "activity_20": 102.244534, "activity_30": 101.551679}, "trend_signal": 1, "fair_value": 80.810884, "relative_strength": -6.876547, "rate_of_change": 0.32232304506955806, "market_dynamics": -0.639102, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.691538, "high": 102.572554, "low": 98.691538, "close": 102.4229, "volume": 259421}, "trend_line": 100.389653, "activity_lines": {"activity_5": 100.945633, "activity_10": 101.569575, "activity_20": 102.278767, "activity_30": 101.707141}, "trend_signal": 1, "fair_value": 81.070759, "relative_strength": -6.42855, "rate_of_change": 0.3763631695163555, "market_dynamics": -0.757109, "expectation": {"probability": 56.3775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.764418, "high": 103.829638, "low": 101.764418, "close": 103.3707, "volume": 449771}, "trend_line": 100.764163, "activity_lines": {"activity_5": 101.654667, "activity_10": 101.799593, "activity_20": 102.392294, "activity_30": 101.899466}, "trend_signal": 1, "fair_value": 81.353737, "relative_strength": -5.696603, "rate_of_change": 0.37305637464450725, "market_dynamics": -0.922747, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.230964, "high": 104.847122, "low": 102.103575, "close": 104.2087, "volume": 817383}, "trend_line": 100.979187, "activity_lines": {"activity_5": 102.61576, "activity_10": 102.2061, "activity_20": 102.570526, "activity_30": 102.121694}, "trend_signal": 1, "fair_value": 81.655565, "relative_strength": -4.218411, "rate_of_change": 0.21339332714945458, "market_dynamics": -0.808527, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.896621, "high": 105.286125, "low": 103.448462, "close": 104.0477, "volume": 1075295}, "trend_line": 101.287377, "activity_lines": {"activity_5": 103.365553, "activity_10": 102.570636, "activity_20": 102.718408, "activity_30": 102.319663}, "trend_signal": 1, "fair_value": 81.964031, "relative_strength": -4.325191, "rate_of_change": 0.3052015065243201, "market_dynamics": -0.640626, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.577038, "high": 104.766797, "low": 103.947838, "close": 104.607, "volume": 350308}, "trend_line": 101.56778, "activity_lines": {"activity_5": 104.067747, "activity_10": 102.9734, "activity_20": 102.88965, "activity_30": 102.533832}, "trend_signal": 1, "fair_value": 82.276522, "relative_strength": -5.005053, "rate_of_change": 0.27683903789905884, "market_dynamics": -0.49547, "expectation": {"probability": 57.291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.177543, "high": 104.287403, "low": 102.130146, "close": 102.5596, "volume": 399628}, "trend_line": 101.76866, "activity_lines": {"activity_5": 103.677147, "activity_10": 102.969276, "activity_20": 102.84434, "activity_30": 102.597821}, "trend_signal": 1, "fair_value": 82.563631, "relative_strength": -5.728827, "rate_of_change": 0.1977792563744112, "market_dynamics": -0.510796, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.679469, "high": 106.874137, "low": 102.679469, "close": 106.8242, "volume": 1246004}, "trend_line": 102.150827, "activity_lines": {"activity_5": 104.698967, "activity_10": 103.755282, "activity_20": 103.204187, "activity_30": 102.923985}, "trend_signal": 1, "fair_value": 82.860915, "relative_strength": -3.218226, "rate_of_change": 0.3755252353720779, "market_dynamics": -0.226699, "expectation": {"probability": 57.3738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.474625, "high": 107.223673, "low": 105.356048, "close": 105.8654, "volume": 1258314}, "trend_line": 102.495827, "activity_lines": {"activity_5": 105.170953, "activity_10": 104.296731, "activity_20": 103.457159, "activity_30": 103.163634}, "trend_signal": 1, "fair_value": 83.153436, "relative_strength": -3.616568, "rate_of_change": 0.33773588538837657, "market_dynamics": 0.040744, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.367338, "high": 105.865433, "low": 103.49185, "close": 105.6557, "volume": 486750}, "trend_line": 102.710947, "activity_lines": {"activity_5": 105.462593, "activity_10": 104.72694, "activity_20": 103.676887, "activity_30": 103.367497}, "trend_signal": 1, "fair_value": 83.423617, "relative_strength": -3.339664, "rate_of_change": 0.20988171547705925, "market_dynamics": 0.212105, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.705547, "high": 105.925267, "low": 103.148799, "close": 103.6981, "volume": 267937}, "trend_line": 102.817637, "activity_lines": {"activity_5": 104.9945, "activity_10": 104.708158, "activity_20": 103.703264, "activity_30": 103.431185}, "trend_signal": 1, "fair_value": 83.672574, "relative_strength": -5.298649, "rate_of_change": 0.10387403009729856, "market_dynamics": 0.347302, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.113876, "high": 104.886621, "low": 100.881714, "close": 103.016, "volume": 650036}, "trend_line": 102.91421, "activity_lines": {"activity_5": 104.359633, "activity_10": 104.469976, "activity_20": 103.67003, "activity_30": 103.443982}, "trend_signal": 1, "fair_value": 83.928159, "relative_strength": -5.531848, "rate_of_change": 0.09392649239740089, "market_dynamics": 0.106103, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.649436, "high": 104.007708, "low": 100.671951, "close": 101.3411, "volume": 617224}, "trend_line": 102.952297, "activity_lines": {"activity_5": 103.13604, "activity_10": 103.916484, "activity_20": 103.488663, "activity_30": 103.342491}, "trend_signal": 1, "fair_value": 84.165401, "relative_strength": -5.654198, "rate_of_change": 0.03700849474528777, "market_dynamics": -0.219315, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.431002, "high": 102.644459, "low": 100.2526, "close": 102.1401, "volume": 1604189}, "trend_line": 102.988453, "activity_lines": {"activity_5": 102.54432, "activity_10": 103.545165, "activity_20": 103.399374, "activity_30": 103.290091}, "trend_signal": 0, "fair_value": 84.425367, "relative_strength": -5.807733, "rate_of_change": 0.03511917757406171, "market_dynamics": -0.274939, "expectation": {"probability": 62.9346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.530917, "high": 103.118898, "low": 99.473533, "close": 103.039, "volume": 1574718}, "trend_line": 103.164177, "activity_lines": {"activity_5": 102.500587, "activity_10": 103.374895, "activity_20": 103.40222, "activity_30": 103.293352}, "trend_signal": 0, "fair_value": 84.685249, "relative_strength": -4.35253, "rate_of_change": 0.1706249534595769, "market_dynamics": -0.164388, "expectation": {"probability": 64.147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.051522, "high": 102.899173, "low": 99.343694, "close": 100.9117, "volume": 1922825}, "trend_line": 103.191937, "activity_lines": {"activity_5": 101.9222, "activity_10": 102.836182, "activity_20": 103.190648, "activity_30": 103.148031}, "trend_signal": 0, "fair_value": 84.953371, "relative_strength": -4.319902, "rate_of_change": 0.026908565363731513, "market_dynamics": -0.283006, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.643305, "high": 101.700689, "low": 97.815629, "close": 97.9954, "volume": 1465045}, "trend_line": 103.04676, "activity_lines": {"activity_5": 100.557473, "activity_10": 101.83442, "activity_20": 102.709859, "activity_30": 102.812771}, "trend_signal": 0, "fair_value": 85.197392, "relative_strength": -5.574478, "rate_of_change": -0.14068637940190004, "market_dynamics": -0.419305, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.78, "high": 100.23, "low": 95.11, "close": 95.51, "volume": 768466}, "trend_line": 102.778547, "activity_lines": {"activity_5": 98.698987, "activity_10": 100.463753, "activity_20": 102.017961, "activity_30": 102.326528}, "trend_signal": 0, "fair_value": 85.422178, "relative_strength": -6.163612, "rate_of_change": -0.26028280753320426, "market_dynamics": -0.767918, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.27, "high": 98.36, "low": 94.05, "close": 94.23, "volume": 600809}, "trend_line": 102.48361, "activity_lines": {"activity_5": 96.802573, "activity_10": 99.066071, "activity_20": 101.239643, "activity_30": 101.775009}, "trend_signal": 0, "fair_value": 85.61866, "relative_strength": -5.181009, "rate_of_change": -0.2869635820012171, "market_dynamics": -1.167386, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 94.97, "high": 97.79, "low": 93.99, "close": 96.93, "volume": 360963}, "trend_line": 102.24114, "activity_lines": {"activity_5": 96.3335, "activity_10": 98.370851, "activity_20": 100.754726, "activity_30": 101.416712}, "trend_signal": 0, "fair_value": 85.841523, "relative_strength": -5.529355, "rate_of_change": -0.23659392950735958, "market_dynamics": -1.323583, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.71, "high": 100.63, "low": 95.835, "close": 99.98, "volume": 470084}, "trend_line": 102.079747, "activity_lines": {"activity_5": 97.28836, "activity_10": 98.388825, "activity_20": 100.577462, "activity_30": 101.270832}, "trend_signal": 0, "fair_value": 86.07959, "relative_strength": -5.791224, "rate_of_change": -0.1578552430068795, "market_dynamics": -1.271551, "expectation": {"probability": 60.254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.47, "high": 105.7, "low": 99.275, "close": 104.87, "volume": 358055}, "trend_line": 102.06188, "activity_lines": {"activity_5": 99.935333, "activity_10": 99.363493, "activity_20": 100.858637, "activity_30": 101.450848}, "trend_signal": 0, "fair_value": 86.346483, "relative_strength": -5.290644, "rate_of_change": -0.017502982251705046, "market_dynamics": -1.00513, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.64, "high": 105.42, "low": 102.09, "close": 103.28, "volume": 295754}, "trend_line": 102.014627, "activity_lines": {"activity_5": 101.594, "activity_10": 100.01536, "activity_20": 100.97673, "activity_30": 101.529437}, "trend_signal": 0, "fair_value": 86.602805, "relative_strength": -7.011138, "rate_of_change": -0.046298382902605524, "market_dynamics": -0.714328, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.83, "high": 103.51, "low": 100.96, "close": 102.5, "volume": 262967}, "trend_line": 101.98095, "activity_lines": {"activity_5": 102.474667, "activity_10": 100.490156, "activity_20": 101.02097, "activity_30": 101.560751}, "trend_signal": 0, "fair_value": 86.856647, "relative_strength": -8.341517, "rate_of_change": -0.03301193269078687, "market_dynamics": -0.418565, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.24, "high": 103.77, "low": 101.4, "close": 102.78, "volume": 813291}, "trend_line": 102.055043, "activity_lines": {"activity_5": 102.897333, "activity_10": 101.009318, "activity_20": 101.100013, "activity_30": 101.612303}, "trend_signal": 0, "fair_value": 87.112411, "relative_strength": -9.91766, "rate_of_change": 0.07265376523751803, "market_dynamics": -0.123145, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.2, "high": 102.21, "low": 100.28, "close": 100.29, "volume": 456978}, "trend_line": 101.974637, "activity_lines": {"activity_5": 102.1, "activity_10": 101.080462, "activity_20": 100.94795, "activity_30": 101.498429}, "trend_signal": 0, "fair_value": 87.345283, "relative_strength": -11.947974, "rate_of_change": -0.07878689542073529, "market_dynamics": -0.077915, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.32, "high": 102.67, "low": 99.37, "close": 102.18, "volume": 528497}, "trend_line": 101.934947, "activity_lines": {"activity_5": 101.912, "activity_10": 101.506545, "activity_20": 100.996443, "activity_30": 101.511678}, "trend_signal": 0, "fair_value": 87.592538, "relative_strength": -10.749094, "rate_of_change": -0.03892144278974715, "market_dynamics": 0.047752, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.48, "high": 104.0, "low": 101.7, "close": 102.74, "volume": 343715}, "trend_line": 101.92756, "activity_lines": {"activity_5": 102.09, "activity_10": 101.958364, "activity_20": 101.100078, "activity_30": 101.563617}, "trend_signal": 0, "fair_value": 87.832799, "relative_strength": -11.220417, "rate_of_change": -0.007246778673455591, "market_dynamics": 0.160362, "expectation": {"probability": 57.0506, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/396cea11-655f-4fb6-9a3e-5b3fe9679c94/", "share_image": "https://sharemaestro.com/terminal/396cea11-655f-4fb6-9a3e-5b3fe9679c94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}