{"ticker": {"uuid": "396f99ec-9681-448e-863e-9233127fa798", "symbol": "RGBM", "name": "Return Stacked Global Balanced & Macro ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGBM rose 6.50%, moving from 26.60 to 28.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.19 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 67.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.33"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.19"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.719999, "high": 28.33, "low": 27.719999, "close": 28.33, "volume": 2100}, "trend_line": 25.999, "activity_lines": {"activity_5": 27.843333, "activity_10": 27.734, "activity_20": 27.091762, "activity_30": 26.565226}, "trend_signal": 1, "fair_value": 24.561304, "relative_strength": 0.1947, "rate_of_change": 0.4003308240909586, "market_dynamics": 1.002451, "expectation": {"probability": 67.0814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 25.110001, "high": 25.200001, "low": 25.01, "close": 25.030001, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.030001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.02, "high": 25.17, "low": 24.6, "close": 24.6, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.815001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.690001, "high": 24.76, "low": 24.25, "close": 24.25, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.626667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.379999, "high": 24.709999, "low": 24.23, "close": 24.709999, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.139999, "close": 24.690001, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 24.618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.780001, "close": 23.809999, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 24.336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.780001, "high": 23.98, "low": 23.75, "close": 23.870001, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": 24.155333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.422857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.73, "high": 23.940001, "low": 23.379999, "close": 23.379999, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 23.86, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.35, "high": 23.73, "low": 21.799999, "close": 21.799999, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 23.096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.015555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.17, "close": 21.48, "volume": 34900}, "trend_line": null, "activity_lines": {"activity_5": 22.419333, "activity_10": 23.222909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.690001, "high": 21.92, "low": 21.65, "close": 21.65, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 22.013333, "activity_10": 22.838909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.610001, "high": 22.219999, "low": 21.610001, "close": 22.219999, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 21.941333, "activity_10": 22.62, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.25, "high": 22.395, "low": 22.25, "close": 22.370001, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 22.029333, "activity_10": 22.471636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.373846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.41, "high": 22.41, "low": 22.18, "close": 22.309999, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 22.164666, "activity_10": 22.346545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.297857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.450001, "high": 22.84, "low": 22.450001, "close": 22.84, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 22.442666, "activity_10": 22.361454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.267333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.68, "high": 22.68, "low": 22.190001, "close": 22.26, "volume": 18300}, "trend_line": null, "activity_lines": {"activity_5": 22.436667, "activity_10": 22.304545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.204375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.129999, "high": 22.559999, "low": 22.129999, "close": 22.4, "volume": 20500}, "trend_line": null, "activity_lines": {"activity_5": 22.436667, "activity_10": 22.301273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.157059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.34, "high": 22.48, "low": 22.34, "close": 22.42, "volume": 81500}, "trend_line": null, "activity_lines": {"activity_5": 22.431333, "activity_10": 22.328364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.116111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.450001, "high": 22.610001, "low": 22.450001, "close": 22.610001, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 22.486, "activity_10": 22.407455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.089474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.610001, "high": 22.75, "low": 22.610001, "close": 22.700001, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 22.550667, "activity_10": 22.488182, "activity_20": 22.628143, "activity_30": null}, "trend_signal": 0, "fair_value": 23.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.01, "close": 22.67, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 22.614667, "activity_10": 22.541273, "activity_20": 22.590048, "activity_30": null}, "trend_signal": 0, "fair_value": 23.050952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.74, "high": 22.82, "low": 22.610001, "close": 22.610001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 22.631334, "activity_10": 22.56491, "activity_20": 22.557476, "activity_30": null}, "trend_signal": 0, "fair_value": 23.030909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.67, "high": 22.76, "low": 22.57, "close": 22.57, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 22.620667, "activity_10": 22.574182, "activity_20": 22.530572, "activity_30": null}, "trend_signal": 0, "fair_value": 23.01087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.52, "high": 22.540001, "low": 22.219999, "close": 22.540001, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 22.590001, "activity_10": 22.574364, "activity_20": 22.50881, "activity_30": null}, "trend_signal": 0, "fair_value": 22.99125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.709999, "high": 22.85, "low": 22.709999, "close": 22.790001, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 22.647334, "activity_10": 22.615819, "activity_20": 22.521191, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.870001, "high": 23.15, "low": 22.870001, "close": 22.99, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 22.765334, "activity_10": 22.694546, "activity_20": 22.561667, "activity_30": null}, "trend_signal": 0, "fair_value": 22.983462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.76, "high": 23.18, "low": 22.76, "close": 23.1, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 22.898667, "activity_10": 22.78, "activity_20": 22.616524, "activity_30": null}, "trend_signal": 0, "fair_value": 22.987778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.23, "high": 23.27, "low": 23.129999, "close": 23.200001, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 23.032667, "activity_10": 22.87091, "activity_20": 22.684572, "activity_30": null}, "trend_signal": 0, "fair_value": 22.995357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.26, "high": 23.43, "low": 23.26, "close": 23.35, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 23.174667, "activity_10": 22.97491, "activity_20": 22.767762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.007586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.649733, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.41, "close": 23.43, "volume": 1900}, "trend_line": 23.021667, "activity_lines": {"activity_5": 23.289334, "activity_10": 23.08, "activity_20": 22.851191, "activity_30": 22.809269}, "trend_signal": 0, "fair_value": 23.021667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.996144, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.469999, "high": 24.1, "low": 23.469999, "close": 24.1, "volume": 0}, "trend_line": 22.990667, "activity_lines": {"activity_5": 23.584667, "activity_10": 23.293637, "activity_20": 22.989143, "activity_30": 22.878839}, "trend_signal": 0, "fair_value": 23.056452, "relative_strength": null, "rate_of_change": -0.13465575711785926, "market_dynamics": 1.246501, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.25, "high": 24.610001, "low": 24.25, "close": 24.610001, "volume": 1000}, "trend_line": 22.991, "activity_lines": {"activity_5": 23.976, "activity_10": 23.574, "activity_20": 23.164, "activity_30": 22.983312}, "trend_signal": 0, "fair_value": 23.105, "relative_strength": null, "rate_of_change": 0.0014484138281035909, "market_dynamics": 1.501491, "expectation": {"probability": 68.1672, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.58, "high": 24.66, "low": 24.4, "close": 24.610001, "volume": 1300}, "trend_line": 23.003, "activity_lines": {"activity_5": 24.266667, "activity_10": 23.818, "activity_20": 23.327477, "activity_30": 23.087764}, "trend_signal": 1, "fair_value": 23.150606, "relative_strength": null, "rate_of_change": 0.052194336914446755, "market_dynamics": 1.750422, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.48, "high": 24.82, "low": 24.48, "close": 24.82, "volume": 1200}, "trend_line": 23.006667, "activity_lines": {"activity_5": 24.533334, "activity_10": 24.063091, "activity_20": 23.500286, "activity_30": 23.20499}, "trend_signal": 1, "fair_value": 23.199706, "relative_strength": null, "rate_of_change": 0.015941398947963686, "market_dynamics": 1.922282, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.0, "high": 25.27, "low": 24.799999, "close": 24.93, "volume": 27800}, "trend_line": 23.014667, "activity_lines": {"activity_5": 24.738667, "activity_10": 24.286728, "activity_20": 23.671619, "activity_30": 23.329076}, "trend_signal": 1, "fair_value": 23.249143, "relative_strength": null, "rate_of_change": 0.03477252919772829, "market_dynamics": 2.044418, "expectation": {"probability": 77.8409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.07, "high": 25.219999, "low": 25.059999, "close": 25.059999, "volume": 700}, "trend_line": 23.056334, "activity_lines": {"activity_5": 24.887333, "activity_10": 24.495091, "activity_20": 23.845381, "activity_30": 23.461033}, "trend_signal": 1, "fair_value": 23.299445, "relative_strength": null, "rate_of_change": 0.18104541768951227, "market_dynamics": 2.083133, "expectation": {"probability": 81.1594, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.66, "high": 25.620001, "low": 24.66, "close": 25.620001, "volume": 800}, "trend_line": 23.114667, "activity_lines": {"activity_5": 25.158667, "activity_10": 24.767637, "activity_20": 24.059143, "activity_30": 23.62643}, "trend_signal": 1, "fair_value": 23.362162, "relative_strength": null, "rate_of_change": 0.25300206008466514, "market_dynamics": 2.103834, "expectation": {"probability": 83.6134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.139999, "close": 25.139999, "volume": 600}, "trend_line": 23.173334, "activity_lines": {"activity_5": 25.202666, "activity_10": 24.907091, "activity_20": 24.211857, "activity_30": 23.757097}, "trend_signal": 1, "fair_value": 23.408948, "relative_strength": null, "rate_of_change": 0.2538085450246798, "market_dynamics": 1.982283, "expectation": {"probability": 82.2917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.34, "high": 25.51, "low": 25.190001, "close": 25.219999, "volume": 200}, "trend_line": 23.287334, "activity_lines": {"activity_5": 25.237999, "activity_10": 25.025818, "activity_20": 24.359238, "activity_30": 23.88914}, "trend_signal": 1, "fair_value": 23.455385, "relative_strength": null, "rate_of_change": 0.49194474994405535, "market_dynamics": 1.809775, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.440001, "high": 25.559999, "low": 25.440001, "close": 25.459999, "volume": 1100}, "trend_line": 23.42, "activity_lines": {"activity_5": 25.326666, "activity_10": 25.154181, "activity_20": 24.517048, "activity_30": 24.029312}, "trend_signal": 1, "fair_value": 23.5055, "relative_strength": null, "rate_of_change": 0.5696916615701926, "market_dynamics": 1.7037, "expectation": {"probability": 78.5276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.389999, "high": 26.02, "low": 25.389999, "close": 25.790001, "volume": 500}, "trend_line": 23.558, "activity_lines": {"activity_5": 25.49, "activity_10": 25.305636, "activity_20": 24.693143, "activity_30": 24.182215}, "trend_signal": 1, "fair_value": 23.56122, "relative_strength": null, "rate_of_change": 0.5892399658411533, "market_dynamics": 1.602106, "expectation": {"probability": 80.3922, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 24.85, "close": 24.93, "volume": 2300}, "trend_line": 23.648334, "activity_lines": {"activity_5": 25.318, "activity_10": 25.27, "activity_20": 24.772476, "activity_30": 24.270731}, "trend_signal": 1, "fair_value": 23.59381, "relative_strength": null, "rate_of_change": 0.38345360387129035, "market_dynamics": 1.350376, "expectation": {"probability": 80.0664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.99, "high": 25.57, "low": 24.99, "close": 25.5, "volume": 0}, "trend_line": 23.752667, "activity_lines": {"activity_5": 25.382, "activity_10": 25.332182, "activity_20": 24.895048, "activity_30": 24.390194}, "trend_signal": 1, "fair_value": 23.63814, "relative_strength": null, "rate_of_change": 0.4411854128920898, "market_dynamics": 1.117343, "expectation": {"probability": 75.895, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.559999, "high": 25.559999, "low": 25.040001, "close": 25.040001, "volume": 300}, "trend_line": 23.843667, "activity_lines": {"activity_5": 25.268667, "activity_10": 25.294546, "activity_20": 24.959857, "activity_30": 24.473247}, "trend_signal": 1, "fair_value": 23.67, "relative_strength": null, "rate_of_change": 0.3831148729530081, "market_dynamics": 0.688479, "expectation": {"probability": 75.9777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.74, "high": 24.92, "low": 24.67, "close": 24.889999, "volume": 2100}, "trend_line": 23.912, "activity_lines": {"activity_5": 25.117333, "activity_10": 25.225636, "activity_20": 24.998476, "activity_30": 24.540753}, "trend_signal": 1, "fair_value": 23.697111, "relative_strength": null, "rate_of_change": 0.286587629327314, "market_dynamics": 0.185528, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.67, "high": 24.83, "low": 24.51, "close": 24.700001, "volume": 1000}, "trend_line": 23.993334, "activity_lines": {"activity_5": 24.940667, "activity_10": 25.122909, "activity_20": 25.009, "activity_30": 24.591592}, "trend_signal": 1, "fair_value": 23.718913, "relative_strength": null, "rate_of_change": 0.3401388424222223, "market_dynamics": -0.082105, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.690001, "high": 24.73, "low": 24.690001, "close": 24.73, "volume": 300}, "trend_line": 24.071, "activity_lines": {"activity_5": 24.846667, "activity_10": 25.032182, "activity_20": 25.014238, "activity_30": 24.639118}, "trend_signal": 1, "fair_value": 23.740426, "relative_strength": null, "rate_of_change": 0.32369824051964047, "market_dynamics": -0.372562, "expectation": {"probability": 65.237, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.65, "high": 24.85, "low": 24.5, "close": 24.85, "volume": 5300}, "trend_line": 24.152, "activity_lines": {"activity_5": 24.806, "activity_10": 24.979455, "activity_20": 25.023143, "activity_30": 24.689376}, "trend_signal": 1, "fair_value": 23.763542, "relative_strength": null, "rate_of_change": 0.3365045074986478, "market_dynamics": -0.459883, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.030001, "high": 25.299999, "low": 25.030001, "close": 25.190001, "volume": 1400}, "trend_line": 24.238, "activity_lines": {"activity_5": 24.922, "activity_10": 24.993818, "activity_20": 25.056572, "activity_30": 24.756344}, "trend_signal": 1, "fair_value": 23.792653, "relative_strength": null, "rate_of_change": 0.3560781715799872, "market_dynamics": -0.475391, "expectation": {"probability": 69.2, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 25.18, "close": 25.23, "volume": 800}, "trend_line": 24.322334, "activity_lines": {"activity_5": 25.041334, "activity_10": 25.016, "activity_20": 25.085048, "activity_30": 24.820344}, "trend_signal": 1, "fair_value": 23.8214, "relative_strength": null, "rate_of_change": 0.34794124927800113, "market_dynamics": -0.472941, "expectation": {"probability": 70.9981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.190001, "high": 25.190001, "low": 24.459999, "close": 24.459999, "volume": 600}, "trend_line": 24.382, "activity_lines": {"activity_5": 24.881333, "activity_10": 24.902364, "activity_20": 25.031619, "activity_30": 24.829226}, "trend_signal": 1, "fair_value": 23.833922, "relative_strength": null, "rate_of_change": 0.24531362820689823, "market_dynamics": -0.478668, "expectation": {"probability": 68.7636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.49, "close": 24.49, "volume": 3500}, "trend_line": 24.444667, "activity_lines": {"activity_5": 24.747333, "activity_10": 24.818364, "activity_20": 24.979333, "activity_30": 24.836194}, "trend_signal": 1, "fair_value": 23.846539, "relative_strength": -10.276139, "rate_of_change": 0.25702157329176273, "market_dynamics": -0.478448, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.41, "high": 24.799999, "low": 24.41, "close": 24.799999, "volume": 8500}, "trend_line": 24.519, "activity_lines": {"activity_5": 24.732666, "activity_10": 24.798727, "activity_20": 24.957143, "activity_30": 24.859118}, "trend_signal": 1, "fair_value": 23.864528, "relative_strength": -10.228162, "rate_of_change": 0.3040867768826604, "market_dynamics": -0.471521, "expectation": {"probability": 69.0205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.940001, "high": 25.290001, "low": 24.940001, "close": 25.02, "volume": 3000}, "trend_line": 24.601667, "activity_lines": {"activity_5": 24.794666, "activity_10": 24.831818, "activity_20": 24.955, "activity_30": 24.891441}, "trend_signal": 1, "fair_value": 23.885926, "relative_strength": -10.660459, "rate_of_change": 0.33715485949671975, "market_dynamics": -0.451618, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.02, "high": 25.26, "low": 25.02, "close": 25.200001, "volume": 1200}, "trend_line": 24.682, "activity_lines": {"activity_5": 24.928, "activity_10": 24.898, "activity_20": 24.969048, "activity_30": 24.930043}, "trend_signal": 1, "fair_value": 23.909818, "relative_strength": -11.556646, "rate_of_change": 0.3265347831917225, "market_dynamics": -0.407044, "expectation": {"probability": 72.8543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.1, "high": 25.540001, "low": 25.1, "close": 25.540001, "volume": 200}, "trend_line": 24.767, "activity_lines": {"activity_5": 25.176667, "activity_10": 25.020364, "activity_20": 25.014191, "activity_30": 24.985398}, "trend_signal": 1, "fair_value": 23.938929, "relative_strength": -11.262716, "rate_of_change": 0.34438052021716575, "market_dynamics": -0.230957, "expectation": {"probability": 74.4361, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.540001, "high": 26.450001, "low": 25.540001, "close": 26.450001, "volume": 4000}, "trend_line": 24.878667, "activity_lines": {"activity_5": 25.656667, "activity_10": 25.292909, "activity_20": 25.143715, "activity_30": 25.093979}, "trend_signal": 1, "fair_value": 23.982983, "relative_strength": -4.176508, "rate_of_change": 0.450870109419795, "market_dynamics": 0.117645, "expectation": {"probability": 73.4761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.4, "high": 26.700001, "low": 26.389999, "close": 26.6, "volume": 10200}, "trend_line": 24.992, "activity_lines": {"activity_5": 26.056001, "activity_10": 25.561455, "activity_20": 25.283572, "activity_30": 25.205032}, "trend_signal": 1, "fair_value": 24.028104, "relative_strength": -1.683485, "rate_of_change": 0.4555428954453259, "market_dynamics": 0.546207, "expectation": {"probability": 74.5656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.440001, "high": 26.639999, "low": 26.219999, "close": 26.219999, "volume": 3400}, "trend_line": 25.087667, "activity_lines": {"activity_5": 26.208667, "activity_10": 25.729091, "activity_20": 25.380286, "activity_30": 25.284258}, "trend_signal": 1, "fair_value": 24.065254, "relative_strength": 0.978626, "rate_of_change": 0.3827904929577418, "market_dynamics": 0.873196, "expectation": {"probability": 73.211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.969999, "high": 26.1, "low": 25.870001, "close": 25.870001, "volume": 0}, "trend_line": 25.169, "activity_lines": {"activity_5": 26.164667, "activity_10": 25.814364, "activity_20": 25.438905, "activity_30": 25.334731}, "trend_signal": 1, "fair_value": 24.095333, "relative_strength": -2.0683, "rate_of_change": 0.3241951513466787, "market_dynamics": 0.925277, "expectation": {"probability": 71.381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.129999, "high": 26.719999, "low": 26.08, "close": 26.719999, "volume": 7400}, "trend_line": 25.256333, "activity_lines": {"activity_5": 26.359333, "activity_10": 26.042546, "activity_20": 25.576524, "activity_30": 25.434796}, "trend_signal": 1, "fair_value": 24.138361, "relative_strength": -2.053557, "rate_of_change": 0.3469863721244427, "market_dynamics": 0.947452, "expectation": {"probability": 70.2514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.75, "high": 27.559999, "low": 26.74, "close": 27.559999, "volume": 500}, "trend_line": 25.354667, "activity_lines": {"activity_5": 26.755333, "activity_10": 26.382364, "activity_20": 25.789714, "activity_30": 25.583419}, "trend_signal": 1, "fair_value": 24.193548, "relative_strength": -0.520823, "rate_of_change": 0.38934393207437396, "market_dynamics": 0.898227, "expectation": {"probability": 71.2938, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.6, "high": 27.92, "low": 27.6, "close": 27.92, "volume": 4300}, "trend_line": 25.465, "activity_lines": {"activity_5": 27.197333, "activity_10": 26.731818, "activity_20": 26.024667, "activity_30": 25.748925}, "trend_signal": 1, "fair_value": 24.252698, "relative_strength": -0.940087, "rate_of_change": 0.43515854497320233, "market_dynamics": 1.011386, "expectation": {"probability": 72.445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.860001, "high": 27.940001, "low": 27.790001, "close": 27.940001, "volume": 800}, "trend_line": 25.569, "activity_lines": {"activity_5": 27.558, "activity_10": 27.028182, "activity_20": 26.25, "activity_30": 25.908602}, "trend_signal": 1, "fair_value": 24.310313, "relative_strength": 0.600914, "rate_of_change": 0.4084036913410532, "market_dynamics": 1.158971, "expectation": {"probability": 71.9368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.83, "high": 27.860001, "low": 27.77, "close": 27.77, "volume": 300}, "trend_line": 25.663667, "activity_lines": {"activity_5": 27.747333, "activity_10": 27.240545, "activity_20": 26.445333, "activity_30": 26.050602}, "trend_signal": 1, "fair_value": 24.363539, "relative_strength": 0.201621, "rate_of_change": 0.37024130783370945, "market_dynamics": 1.154109, "expectation": {"probability": 71.137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.6, "high": 27.889999, "low": 27.549999, "close": 27.709999, "volume": 2000}, "trend_line": 25.752, "activity_lines": {"activity_5": 27.79, "activity_10": 27.395273, "activity_20": 26.621238, "activity_30": 26.182624}, "trend_signal": 1, "fair_value": 24.414243, "relative_strength": -0.406215, "rate_of_change": 0.344194771542191, "market_dynamics": 1.144178, "expectation": {"probability": 71.07, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 27.43, "close": 27.43, "volume": 3800}, "trend_line": 25.812333, "activity_lines": {"activity_5": 27.673333, "activity_10": 27.459636, "activity_20": 26.756143, "activity_30": 26.290882}, "trend_signal": 1, "fair_value": 24.459254, "relative_strength": -0.539523, "rate_of_change": 0.23428471575023288, "market_dynamics": 1.041807, "expectation": {"probability": 68.7101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.360001, "high": 27.629999, "low": 27.35, "close": 27.629999, "volume": 0}, "trend_line": 25.895333, "activity_lines": {"activity_5": 27.632, "activity_10": 27.542545, "activity_20": 26.897238, "activity_30": 26.40815}, "trend_signal": 1, "fair_value": 24.505882, "relative_strength": -1.532471, "rate_of_change": 0.32155171715784836, "market_dynamics": 0.959743, "expectation": {"probability": 68.5022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.719999, "high": 28.33, "low": 27.719999, "close": 28.33, "volume": 2100}, "trend_line": 25.999, "activity_lines": {"activity_5": 27.843333, "activity_10": 27.734, "activity_20": 27.091762, "activity_30": 26.565226}, "trend_signal": 1, "fair_value": 24.561304, "relative_strength": 0.1947, "rate_of_change": 0.4003308240909586, "market_dynamics": 1.002451, "expectation": {"probability": 67.0814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/396f99ec-9681-448e-863e-9233127fa798/", "share_image": "https://sharemaestro.com/terminal/396f99ec-9681-448e-863e-9233127fa798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}