{"ticker": {"uuid": "39710d78-680b-4c8d-83bb-c7b83726a3b0", "symbol": "TEVA", "name": "Teva Pharmaceutical Industries Limited", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEVA rose 5.92%, moving from 9,290.00 to 9,840.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.69 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,840.00"}, {"label": "12-Week Change", "value": "5.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.69"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9920.0, "high": 10150.0, "low": 9558.0, "close": 9840.0, "volume": 5945426}, "trend_line": 9683.466667, "activity_lines": {"activity_5": 10068.0, "activity_10": 9920.163636, "activity_20": 9862.833333, "activity_30": 9864.660215}, "trend_signal": 1, "fair_value": 6226.0, "relative_strength": -1.686867, "rate_of_change": 1.1328111436031394, "market_dynamics": -0.339256, "expectation": {"probability": 50.4482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2749.0, "high": 2847.0, "low": 2666.0, "close": 2762.0, "volume": 7805931}, "trend_line": 3243.0, "activity_lines": {"activity_5": 2833.133333, "activity_10": 2950.272727, "activity_20": 3105.242857, "activity_30": 3196.116129}, "trend_signal": 0, "fair_value": 3197.179487, "relative_strength": -9.263525, "rate_of_change": -0.531642971120709, "market_dynamics": -1.064281, "expectation": {"probability": 47.6713, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2685.0, "high": 2769.0, "low": 2637.0, "close": 2736.0, "volume": 10240600}, "trend_line": 3233.533333, "activity_lines": {"activity_5": 2781.066667, "activity_10": 2893.454545, "activity_20": 3057.095238, "activity_30": 3163.406452}, "trend_signal": 0, "fair_value": 3188.211538, "relative_strength": -11.545348, "rate_of_change": -0.2919107924761068, "market_dynamics": -1.258989, "expectation": {"probability": 48.3662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2700.0, "high": 2759.0, "low": 2687.0, "close": 2716.0, "volume": 3536483}, "trend_line": 3223.9, "activity_lines": {"activity_5": 2741.0, "activity_10": 2842.872727, "activity_20": 3010.485714, "activity_30": 3130.017204}, "trend_signal": 0, "fair_value": 3177.891026, "relative_strength": -10.643713, "rate_of_change": -0.2979197060282714, "market_dynamics": -1.23132, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2770.0, "high": 2827.0, "low": 2739.0, "close": 2795.0, "volume": 8232264}, "trend_line": 3218.4, "activity_lines": {"activity_5": 2754.266667, "activity_10": 2820.109091, "activity_20": 2975.633333, "activity_30": 3102.346237}, "trend_signal": 0, "fair_value": 3170.166667, "relative_strength": -6.174835, "rate_of_change": -0.17060082508762678, "market_dynamics": -1.201071, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2815.0, "high": 2843.0, "low": 2786.0, "close": 2810.0, "volume": 11861206}, "trend_line": 3215.7, "activity_lines": {"activity_5": 2774.133333, "activity_10": 2805.145455, "activity_20": 2945.338095, "activity_30": 3075.997849}, "trend_signal": 0, "fair_value": 3162.923077, "relative_strength": -6.574102, "rate_of_change": -0.08389261744967291, "market_dynamics": -1.03544, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2929.0, "high": 3024.0, "low": 2901.0, "close": 2966.0, "volume": 5112600}, "trend_line": 3209.266667, "activity_lines": {"activity_5": 2841.533333, "activity_10": 2822.454545, "activity_20": 2933.795238, "activity_30": 3059.888172}, "trend_signal": 0, "fair_value": 3154.852564, "relative_strength": -4.411192, "rate_of_change": -0.20006011132879148, "market_dynamics": -0.86315, "expectation": {"probability": 48.256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2966.0, "high": 3139.0, "low": 2885.0, "close": 3129.0, "volume": 7207447}, "trend_line": 3205.033333, "activity_lines": {"activity_5": 2949.666667, "activity_10": 2873.472727, "activity_20": 2941.042857, "activity_30": 3054.709677}, "trend_signal": 0, "fair_value": 3148.846154, "relative_strength": -3.443025, "rate_of_change": -0.13190969898295501, "market_dynamics": -0.512006, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3110.0, "high": 3190.0, "low": 3090.0, "close": 3150.0, "volume": 10003168}, "trend_line": 3200.066667, "activity_lines": {"activity_5": 3038.6, "activity_10": 2926.254545, "activity_20": 2952.771429, "activity_30": 3051.15914}, "trend_signal": 0, "fair_value": 3144.314103, "relative_strength": -1.250115, "rate_of_change": -0.15496456616726878, "market_dynamics": -0.092288, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3170.0, "high": 3457.0, "low": 3002.0, "close": 3428.0, "volume": 15563365}, "trend_line": 3198.0, "activity_lines": {"activity_5": 3191.266667, "activity_10": 3029.054545, "activity_20": 2992.37619, "activity_30": 3065.864516}, "trend_signal": 0, "fair_value": 3139.173077, "relative_strength": 7.503094, "rate_of_change": -0.06458199828497674, "market_dynamics": 0.446627, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3555.0, "high": 3655.0, "low": 3520.0, "close": 3624.0, "volume": 4508028}, "trend_line": 3191.3, "activity_lines": {"activity_5": 3367.066667, "activity_10": 3156.418182, "activity_20": 3049.180952, "activity_30": 3093.348387}, "trend_signal": 0, "fair_value": 3136.980769, "relative_strength": 11.237697, "rate_of_change": -0.20950594121325258, "market_dynamics": 0.831827, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3625.0, "high": 3650.0, "low": 3484.0, "close": 3579.0, "volume": 3377220}, "trend_line": 3192.133333, "activity_lines": {"activity_5": 3473.6, "activity_10": 3259.581818, "activity_20": 3099.390476, "activity_30": 3118.36129}, "trend_signal": 0, "fair_value": 3138.224359, "relative_strength": 12.964479, "rate_of_change": 0.026112650017235565, "market_dynamics": 1.021904, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3620.0, "high": 3754.0, "low": 3618.0, "close": 3737.0, "volume": 5619202}, "trend_line": 3201.4, "activity_lines": {"activity_5": 3591.933333, "activity_10": 3376.618182, "activity_20": 3162.828571, "activity_30": 3153.513978}, "trend_signal": 0, "fair_value": 3141.448718, "relative_strength": 16.658278, "rate_of_change": 0.29029699054866737, "market_dynamics": 1.092705, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3624.0, "high": 3700.0, "low": 3614.0, "close": 3700.0, "volume": 5261239}, "trend_line": 3204.566667, "activity_lines": {"activity_5": 3657.4, "activity_10": 3468.727273, "activity_20": 3220.561905, "activity_30": 3185.68172}, "trend_signal": 0, "fair_value": 3144.782051, "relative_strength": 14.370509, "rate_of_change": 0.09891506840757047, "market_dynamics": 0.982069, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3679.0, "high": 3712.0, "low": 3550.0, "close": 3572.0, "volume": 18684772}, "trend_line": 3208.566667, "activity_lines": {"activity_5": 3643.533333, "activity_10": 3519.672727, "activity_20": 3264.942857, "activity_30": 3209.387097}, "trend_signal": 1, "fair_value": 3148.237179, "relative_strength": 11.103515, "rate_of_change": 0.12482186877842849, "market_dynamics": 1.088937, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3680.0, "high": 4030.0, "low": 3680.0, "close": 4030.0, "volume": 5597771}, "trend_line": 3221.966667, "activity_lines": {"activity_5": 3772.733333, "activity_10": 3639.763636, "activity_20": 3350.571429, "activity_30": 3262.382796}, "trend_signal": 1, "fair_value": 3153.666667, "relative_strength": 23.300585, "rate_of_change": 0.41763196438517664, "market_dynamics": 1.152992, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4071.0, "high": 4125.0, "low": 3933.0, "close": 4030.0, "volume": 4248668}, "trend_line": 3234.566667, "activity_lines": {"activity_5": 3874.866667, "activity_10": 3737.672727, "activity_20": 3431.414286, "activity_30": 3314.513978}, "trend_signal": 1, "fair_value": 3160.314103, "relative_strength": 21.326395, "rate_of_change": 0.39106549825767983, "market_dynamics": 1.170904, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3904.0, "high": 3969.0, "low": 3829.0, "close": 3863.0, "volume": 4388331}, "trend_line": 3241.666667, "activity_lines": {"activity_5": 3891.266667, "activity_10": 3785.872727, "activity_20": 3492.352381, "activity_30": 3355.058065}, "trend_signal": 1, "fair_value": 3164.666667, "relative_strength": 16.53632, "rate_of_change": 0.21950390055138438, "market_dynamics": 1.146509, "expectation": {"probability": 41.2928, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3850.0, "high": 3910.0, "low": 3452.0, "close": 3452.0, "volume": 6059872}, "trend_line": 3241.933333, "activity_lines": {"activity_5": 3762.266667, "activity_10": 3746.0, "activity_20": 3510.114286, "activity_30": 3368.627957}, "trend_signal": 1, "fair_value": 3165.673077, "relative_strength": 4.691897, "rate_of_change": 0.00822620051329252, "market_dynamics": 0.842181, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3530.0, "high": 3668.0, "low": 3466.0, "close": 3510.0, "volume": 12003216}, "trend_line": 3254.933333, "activity_lines": {"activity_5": 3669.133333, "activity_10": 3711.181818, "activity_20": 3531.82381, "activity_30": 3385.922581}, "trend_signal": 1, "fair_value": 3168.173077, "relative_strength": 13.171614, "rate_of_change": 0.4009952909170449, "market_dynamics": 0.657227, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3368.0, "high": 3523.0, "low": 3356.0, "close": 3356.0, "volume": 4160182}, "trend_line": 3262.166667, "activity_lines": {"activity_5": 3528.8, "activity_10": 3646.872727, "activity_20": 3535.57619, "activity_30": 3392.443011}, "trend_signal": 1, "fair_value": 3169.224359, "relative_strength": 10.504247, "rate_of_change": 0.22222679422233232, "market_dynamics": 0.272654, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3290.0, "high": 3368.0, "low": 3270.0, "close": 3336.0, "volume": 6014517}, "trend_line": 3266.8, "activity_lines": {"activity_5": 3426.733333, "activity_10": 3583.8, "activity_20": 3534.504762, "activity_30": 3397.206452}, "trend_signal": 1, "fair_value": 3171.679487, "relative_strength": 13.686724, "rate_of_change": 0.14203238132713777, "market_dynamics": -0.081625, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3349.0, "high": 3542.0, "low": 3306.0, "close": 3495.0, "volume": 6465464}, "trend_line": 3274.0, "activity_lines": {"activity_5": 3423.933333, "activity_10": 3554.054545, "activity_20": 3545.842857, "activity_30": 3411.929032}, "trend_signal": 1, "fair_value": 3175.589744, "relative_strength": 12.835616, "rate_of_change": 0.22039916738091767, "market_dynamics": -0.221343, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3484.0, "high": 3760.0, "low": 3436.0, "close": 3450.0, "volume": 5465505}, "trend_line": 3273.8, "activity_lines": {"activity_5": 3430.666667, "activity_10": 3520.527273, "activity_20": 3549.280952, "activity_30": 3423.283871}, "trend_signal": 1, "fair_value": 3176.916667, "relative_strength": 9.779614, "rate_of_change": -0.006108735491747652, "market_dynamics": -0.462841, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3334.0, "high": 3420.0, "low": 3282.0, "close": 3314.0, "volume": 4752115}, "trend_line": 3281.8, "activity_lines": {"activity_5": 3392.2, "activity_10": 3466.818182, "activity_20": 3536.271429, "activity_30": 3425.877419}, "trend_signal": 1, "fair_value": 3178.070513, "relative_strength": 4.030061, "rate_of_change": 0.2443643472417374, "market_dynamics": -0.552027, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3398.0, "high": 3589.0, "low": 3376.0, "close": 3580.0, "volume": 5968540}, "trend_line": 3300.3, "activity_lines": {"activity_5": 3455.466667, "activity_10": 3466.163636, "activity_20": 3546.12381, "activity_30": 3445.116129}, "trend_signal": 1, "fair_value": 3180.185897, "relative_strength": 7.239624, "rate_of_change": 0.5637150344323237, "market_dynamics": -0.528792, "expectation": {"probability": 39.5572, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3585.0, "high": 3725.0, "low": 3533.0, "close": 3625.0, "volume": 4407099}, "trend_line": 3314.8, "activity_lines": {"activity_5": 3518.8, "activity_10": 3481.872727, "activity_20": 3556.595238, "activity_30": 3466.064516}, "trend_signal": 1, "fair_value": 3183.096154, "relative_strength": 9.470773, "rate_of_change": 0.4393539981213829, "market_dynamics": -0.549744, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3618.0, "high": 3794.0, "low": 3565.0, "close": 3642.0, "volume": 3352971}, "trend_line": 3335.666667, "activity_lines": {"activity_5": 3568.533333, "activity_10": 3508.036364, "activity_20": 3565.547619, "activity_30": 3487.174194}, "trend_signal": 1, "fair_value": 3184.205128, "relative_strength": 7.78023, "rate_of_change": 0.6295000301677259, "market_dynamics": -0.528788, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3620.0, "high": 3838.0, "low": 3492.0, "close": 3838.0, "volume": 4007008}, "trend_line": 3359.566667, "activity_lines": {"activity_5": 3673.8, "activity_10": 3573.854545, "activity_20": 3590.72381, "activity_30": 3519.582796}, "trend_signal": 1, "fair_value": 3187.435897, "relative_strength": 11.861964, "rate_of_change": 0.716498451012644, "market_dynamics": -0.370614, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3720.0, "high": 3923.0, "low": 3684.0, "close": 3828.0, "volume": 4031507}, "trend_line": 3393.2, "activity_lines": {"activity_5": 3749.866667, "activity_10": 3630.836364, "activity_20": 3611.671429, "activity_30": 3549.804301}, "trend_signal": 1, "fair_value": 3191.846154, "relative_strength": 9.596813, "rate_of_change": 1.0011211663209352, "market_dynamics": -0.322507, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3774.0, "high": 3840.0, "low": 3750.0, "close": 3840.0, "volume": 3951257}, "trend_line": 3429.766667, "activity_lines": {"activity_5": 3795.666667, "activity_10": 3684.218182, "activity_20": 3631.857143, "activity_30": 3578.630108}, "trend_signal": 1, "fair_value": 3196.878205, "relative_strength": 9.509045, "rate_of_change": 1.0776454968761067, "market_dynamics": -0.233608, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3815.0, "high": 4085.0, "low": 3800.0, "close": 4085.0, "volume": 4205613}, "trend_line": 3473.866667, "activity_lines": {"activity_5": 3905.8, "activity_10": 3773.345455, "activity_20": 3674.347619, "activity_30": 3620.903226}, "trend_signal": 1, "fair_value": 3200.358974, "relative_strength": 14.825473, "rate_of_change": 1.2858017550964762, "market_dynamics": 0.029136, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4190.0, "high": 4344.0, "low": 4155.0, "close": 4301.0, "volume": 6409511}, "trend_line": 3526.033333, "activity_lines": {"activity_5": 4057.266667, "activity_10": 3888.127273, "activity_20": 3735.0, "activity_30": 3674.266667}, "trend_signal": 1, "fair_value": 3204.5, "relative_strength": 21.571453, "rate_of_change": 1.50168878084923, "market_dynamics": 0.413611, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4206.0, "high": 4236.0, "low": 4103.0, "close": 4181.0, "volume": 2940511}, "trend_line": 3574.866667, "activity_lines": {"activity_5": 4124.8, "activity_10": 3966.436364, "activity_20": 3781.538095, "activity_30": 3716.522581}, "trend_signal": 1, "fair_value": 3206.262821, "relative_strength": 19.206645, "rate_of_change": 1.3849368224336047, "market_dynamics": 0.681556, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4175.0, "high": 4527.0, "low": 4150.0, "close": 4350.0, "volume": 9901028}, "trend_line": 3626.7, "activity_lines": {"activity_5": 4225.8, "activity_10": 4062.181818, "activity_20": 3841.880952, "activity_30": 3766.531183}, "trend_signal": 1, "fair_value": 3208.070513, "relative_strength": 24.322684, "rate_of_change": 1.4499375173479734, "market_dynamics": 1.114126, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4359.0, "high": 4485.0, "low": 4023.0, "close": 4459.0, "volume": 16305612}, "trend_line": 3681.666667, "activity_lines": {"activity_5": 4328.333333, "activity_10": 4158.909091, "activity_20": 3908.9, "activity_30": 3820.227957}, "trend_signal": 1, "fair_value": 3210.532051, "relative_strength": 27.477305, "rate_of_change": 1.5156110789422932, "market_dynamics": 1.365479, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4462.0, "high": 4620.0, "low": 4424.0, "close": 4458.0, "volume": 5284332}, "trend_line": 3731.4, "activity_lines": {"activity_5": 4389.266667, "activity_10": 4239.472727, "activity_20": 3973.780952, "activity_30": 3870.313978}, "trend_signal": 1, "fair_value": 3215.314103, "relative_strength": 25.869798, "rate_of_change": 1.3508374738478226, "market_dynamics": 1.296613, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4463.0, "high": 4845.0, "low": 4463.0, "close": 4811.0, "volume": 5094667}, "trend_line": 3787.466667, "activity_lines": {"activity_5": 4543.0, "activity_10": 4369.072727, "activity_20": 4070.242857, "activity_30": 3939.965591}, "trend_signal": 1, "fair_value": 3223.070513, "relative_strength": 32.852552, "rate_of_change": 1.5025638366296845, "market_dynamics": 1.395466, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4750.0, "high": 4940.0, "low": 4750.0, "close": 4783.0, "volume": 7645314}, "trend_line": 3841.9, "activity_lines": {"activity_5": 4653.4, "activity_10": 4472.327273, "activity_20": 4159.52381, "activity_30": 4004.193548}, "trend_signal": 1, "fair_value": 3230.192308, "relative_strength": 27.948359, "rate_of_change": 1.4371963580372797, "market_dynamics": 1.349104, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4974.0, "high": 5022.0, "low": 4671.0, "close": 4699.0, "volume": 6098055}, "trend_line": 3884.266667, "activity_lines": {"activity_5": 4695.666667, "activity_10": 4543.127273, "activity_20": 4234.466667, "activity_30": 4059.490323}, "trend_signal": 1, "fair_value": 3237.967949, "relative_strength": 23.212366, "rate_of_change": 1.1027529868033987, "market_dynamics": 1.253239, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4839.0, "high": 4922.0, "low": 4750.0, "close": 4752.0, "volume": 3854741}, "trend_line": 3921.866667, "activity_lines": {"activity_5": 4732.333333, "activity_10": 4607.727273, "activity_20": 4308.795238, "activity_30": 4115.473118}, "trend_signal": 1, "fair_value": 3244.583333, "relative_strength": 24.437262, "rate_of_change": 0.9680076890560179, "market_dynamics": 1.233607, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4850.0, "high": 4999.0, "low": 4841.0, "close": 4924.0, "volume": 4159967}, "trend_line": 3966.7, "activity_lines": {"activity_5": 4806.8, "activity_10": 4687.018182, "activity_20": 4392.857143, "activity_30": 4180.126882}, "trend_signal": 1, "fair_value": 3251.320513, "relative_strength": 31.68874, "rate_of_change": 1.1431631110063958, "market_dynamics": 1.211964, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4969.0, "high": 4969.0, "low": 4850.0, "close": 4916.0, "volume": 3929340}, "trend_line": 4006.0, "activity_lines": {"activity_5": 4847.533333, "activity_10": 4749.6, "activity_20": 4468.595238, "activity_30": 4241.372043}, "trend_signal": 1, "fair_value": 3259.301282, "relative_strength": 24.278554, "rate_of_change": 0.9907479769077618, "market_dynamics": 1.130264, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5019.0, "high": 5365.0, "low": 5004.0, "close": 5214.0, "volume": 6452319}, "trend_line": 4056.466667, "activity_lines": {"activity_5": 4980.6, "activity_10": 4855.181818, "activity_20": 4565.947619, "activity_30": 4319.307527}, "trend_signal": 1, "fair_value": 3268.070513, "relative_strength": 29.849886, "rate_of_change": 1.259777009485775, "market_dynamics": 1.17964, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5173.0, "high": 5234.0, "low": 5061.0, "close": 5186.0, "volume": 4842457}, "trend_line": 4110.266667, "activity_lines": {"activity_5": 5075.6, "activity_10": 4936.890909, "activity_20": 4652.233333, "activity_30": 4392.180645}, "trend_signal": 1, "fair_value": 3277.660256, "relative_strength": 31.449885, "rate_of_change": 1.3262773841498874, "market_dynamics": 1.231296, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5345.0, "high": 5379.0, "low": 5086.0, "close": 5211.0, "volume": 5307116}, "trend_line": 4149.633333, "activity_lines": {"activity_5": 5146.466667, "activity_10": 5007.945455, "activity_20": 4731.985714, "activity_30": 4463.195699}, "trend_signal": 1, "fair_value": 3288.185897, "relative_strength": 32.016091, "rate_of_change": 0.957764281234162, "market_dynamics": 1.234208, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5099.0, "high": 5108.0, "low": 4933.0, "close": 4978.0, "volume": 4323081}, "trend_line": 4181.233333, "activity_lines": {"activity_5": 5109.066667, "activity_10": 5022.963636, "activity_20": 4781.780952, "activity_30": 4516.63871}, "trend_signal": 1, "fair_value": 3298.653846, "relative_strength": 26.509154, "rate_of_change": 0.7615130654725817, "market_dynamics": 1.120677, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4910.0, "high": 4950.0, "low": 4850.0, "close": 4933.0, "volume": 3111375}, "trend_line": 4216.9, "activity_lines": {"activity_5": 5053.066667, "activity_10": 5020.345455, "activity_20": 4820.847619, "activity_30": 4565.139785}, "trend_signal": 1, "fair_value": 3308.576923, "relative_strength": 23.598533, "rate_of_change": 0.8530178576379274, "market_dynamics": 0.772141, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5255.0, "high": 5352.0, "low": 5143.0, "close": 5174.0, "volume": 13150699}, "trend_line": 4274.3, "activity_lines": {"activity_5": 5076.266667, "activity_10": 5059.327273, "activity_20": 4876.719048, "activity_30": 4626.888172}, "trend_signal": 1, "fair_value": 3320.076923, "relative_strength": 27.611537, "rate_of_change": 1.3611894993953033, "market_dynamics": 0.644957, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5160.0, "high": 5888.0, "low": 5125.0, "close": 5870.0, "volume": 11252383}, "trend_line": 4352.966667, "activity_lines": {"activity_5": 5334.133333, "activity_10": 5217.745455, "activity_20": 4992.514286, "activity_30": 4729.836559}, "trend_signal": 1, "fair_value": 3335.608974, "relative_strength": 38.547579, "rate_of_change": 1.840457314648001, "market_dynamics": 0.655189, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6285.0, "high": 6297.0, "low": 6103.0, "close": 6129.0, "volume": 4097708}, "trend_line": 4445.4, "activity_lines": {"activity_5": 5632.733333, "activity_10": 5401.963636, "activity_20": 5123.252381, "activity_30": 4844.419355}, "trend_signal": 1, "fair_value": 3352.429487, "relative_strength": 44.378672, "rate_of_change": 2.123456025995798, "market_dynamics": 0.747475, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6066.0, "high": 6250.0, "low": 6010.0, "close": 6185.0, "volume": 5131973}, "trend_line": 4540.366667, "activity_lines": {"activity_5": 5888.8, "activity_10": 5571.327273, "activity_20": 5248.42381, "activity_30": 4956.651613}, "trend_signal": 1, "fair_value": 3369.916667, "relative_strength": 44.718022, "rate_of_change": 2.136290704998439, "market_dynamics": 1.027283, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6129.0, "high": 6166.0, "low": 6004.0, "close": 6140.0, "volume": 3809377}, "trend_line": 4628.533333, "activity_lines": {"activity_5": 6049.4, "activity_10": 5709.581818, "activity_20": 5359.309524, "activity_30": 5059.853763}, "trend_signal": 1, "fair_value": 3386.820513, "relative_strength": 39.579031, "rate_of_change": 1.9418402183419974, "market_dynamics": 1.104316, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6244.0, "high": 6383.0, "low": 6120.0, "close": 6298.0, "volume": 6173574}, "trend_line": 4723.466667, "activity_lines": {"activity_5": 6182.2, "activity_10": 5854.309091, "activity_20": 5476.485714, "activity_30": 5167.56129}, "trend_signal": 1, "fair_value": 3404.467949, "relative_strength": 43.56633, "rate_of_change": 2.0510457021699358, "market_dynamics": 1.131816, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6297.0, "high": 6372.0, "low": 6244.0, "close": 6370.0, "volume": 2198911}, "trend_line": 4825.333333, "activity_lines": {"activity_5": 6264.066667, "activity_10": 5992.418182, "activity_20": 5590.438095, "activity_30": 5273.789247}, "trend_signal": 1, "fair_value": 3423.275641, "relative_strength": 41.526371, "rate_of_change": 2.1566081266473325, "market_dynamics": 1.151327, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6408.0, "high": 6494.0, "low": 6241.0, "close": 6357.0, "volume": 4270131}, "trend_line": 4917.9, "activity_lines": {"activity_5": 6308.266667, "activity_10": 6106.636364, "activity_20": 5693.533333, "activity_30": 5372.606452}, "trend_signal": 1, "fair_value": 3442.557692, "relative_strength": 40.575083, "rate_of_change": 1.9183476168774778, "market_dynamics": 1.161059, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6272.0, "high": 6309.0, "low": 6112.0, "close": 6198.0, "volume": 5846594}, "trend_line": 5003.666667, "activity_lines": {"activity_5": 6284.266667, "activity_10": 6171.109091, "activity_20": 5772.447619, "activity_30": 5455.193548}, "trend_signal": 1, "fair_value": 3461.391026, "relative_strength": 34.783271, "rate_of_change": 1.7439693161715526, "market_dynamics": 1.132446, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6117.0, "high": 6321.0, "low": 5849.0, "close": 6276.0, "volume": 5337303}, "trend_line": 5091.466667, "activity_lines": {"activity_5": 6285.4, "activity_10": 6227.581818, "activity_20": 5850.504762, "activity_30": 5537.27957}, "trend_signal": 1, "fair_value": 3482.410256, "relative_strength": 32.052402, "rate_of_change": 1.7547132101955278, "market_dynamics": 0.965033, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6112.0, "high": 6247.0, "low": 5781.0, "close": 6211.0, "volume": 5492350}, "trend_line": 5170.566667, "activity_lines": {"activity_5": 6255.8, "activity_10": 6247.818182, "activity_20": 5915.395238, "activity_30": 5609.507527}, "trend_signal": 1, "fair_value": 3503.50641, "relative_strength": 25.978098, "rate_of_change": 1.5535798459151606, "market_dynamics": 0.76309, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6270.0, "high": 6315.0, "low": 5988.0, "close": 6117.0, "volume": 3816777}, "trend_line": 5246.866667, "activity_lines": {"activity_5": 6200.666667, "activity_10": 6232.109091, "activity_20": 5964.533333, "activity_30": 5670.567742}, "trend_signal": 1, "fair_value": 3523.846154, "relative_strength": 24.291243, "rate_of_change": 1.4756603079304262, "market_dynamics": 0.38516, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6071.0, "high": 6198.0, "low": 6000.0, "close": 6174.0, "volume": 5119665}, "trend_line": 5324.666667, "activity_lines": {"activity_5": 6181.4, "activity_10": 6222.272727, "activity_20": 6012.347619, "activity_30": 5730.382796}, "trend_signal": 1, "fair_value": 3543.121795, "relative_strength": 24.005494, "rate_of_change": 1.4827897283786682, "market_dynamics": 0.155577, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6239.0, "high": 6665.0, "low": 6066.0, "close": 6567.0, "volume": 12087495}, "trend_line": 5407.4, "activity_lines": {"activity_5": 6305.333333, "activity_10": 6283.072727, "activity_20": 6090.819048, "activity_30": 5810.533333}, "trend_signal": 1, "fair_value": 3564.032051, "relative_strength": 34.52647, "rate_of_change": 1.553774877829347, "market_dynamics": 0.225494, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6255.0, "high": 6526.0, "low": 6048.0, "close": 6483.0, "volume": 6516585}, "trend_line": 5480.133333, "activity_lines": {"activity_5": 6376.666667, "activity_10": 6321.654545, "activity_20": 6153.466667, "activity_30": 5879.926882}, "trend_signal": 1, "fair_value": 3584.814103, "relative_strength": 29.987926, "rate_of_change": 1.345070329548399, "market_dynamics": 0.175257, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6500.0, "high": 6869.0, "low": 6377.0, "close": 6807.0, "volume": 3620083}, "trend_line": 5567.666667, "activity_lines": {"activity_5": 6542.2, "activity_10": 6412.909091, "activity_20": 6239.509524, "activity_30": 5965.531183}, "trend_signal": 1, "fair_value": 3608.839744, "relative_strength": 31.835761, "rate_of_change": 1.5972847498599476, "market_dynamics": 0.219261, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6731.0, "high": 6829.0, "low": 6641.0, "close": 6764.0, "volume": 3533403}, "trend_line": 5648.133333, "activity_lines": {"activity_5": 6653.666667, "activity_10": 6487.090909, "activity_20": 6313.871429, "activity_30": 6042.713978}, "trend_signal": 1, "fair_value": 3632.384615, "relative_strength": 29.992884, "rate_of_change": 1.4452493443426064, "market_dynamics": 0.122682, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6860.0, "high": 6910.0, "low": 6772.0, "close": 6852.0, "volume": 4461047}, "trend_line": 5727.9, "activity_lines": {"activity_5": 6751.333333, "activity_10": 6570.109091, "activity_20": 6389.1, "activity_30": 6120.382796}, "trend_signal": 1, "fair_value": 3657.051282, "relative_strength": 27.819363, "rate_of_change": 1.4122660053712275, "market_dynamics": -0.143934, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6851.0, "high": 7057.0, "low": 6811.0, "close": 6982.0, "volume": 1976319}, "trend_line": 5812.033333, "activity_lines": {"activity_5": 6847.133333, "activity_10": 6667.763636, "activity_20": 6468.895238, "activity_30": 6201.292473}, "trend_signal": 1, "fair_value": 3682.532051, "relative_strength": 30.192101, "rate_of_change": 1.4688338308978977, "market_dynamics": -0.172271, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6716.0, "high": 6796.0, "low": 6563.0, "close": 6762.0, "volume": 3349556}, "trend_line": 5877.066667, "activity_lines": {"activity_5": 6841.933333, "activity_10": 6711.163636, "activity_20": 6518.195238, "activity_30": 6262.580645}, "trend_signal": 1, "fair_value": 3706.705128, "relative_strength": 26.124333, "rate_of_change": 1.1189428944040734, "market_dynamics": -0.231866, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6782.0, "high": 6817.0, "low": 6627.0, "close": 6673.0, "volume": 4950663}, "trend_line": 5940.066667, "activity_lines": {"activity_5": 6788.466667, "activity_10": 6729.545455, "activity_20": 6550.309524, "activity_30": 6313.931183}, "trend_signal": 1, "fair_value": 3731.192308, "relative_strength": 27.417904, "rate_of_change": 1.071963337658698, "market_dynamics": -0.254206, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6699.0, "high": 6770.0, "low": 6585.0, "close": 6635.0, "volume": 2243576}, "trend_line": 6004.6, "activity_lines": {"activity_5": 6731.266667, "activity_10": 6732.618182, "activity_20": 6571.666667, "activity_30": 6358.765591}, "trend_signal": 1, "fair_value": 3753.391026, "relative_strength": 19.329641, "rate_of_change": 1.0864075542874763, "market_dynamics": -0.446006, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6542.0, "high": 6790.0, "low": 6510.0, "close": 6648.0, "volume": 2548178}, "trend_line": 6067.8, "activity_lines": {"activity_5": 6687.0, "activity_10": 6728.636364, "activity_20": 6590.619048, "activity_30": 6400.275269}, "trend_signal": 1, "fair_value": 3775.044872, "relative_strength": 18.584914, "rate_of_change": 1.0525263964294012, "market_dynamics": -0.675298, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6613.0, "high": 6693.0, "low": 6500.0, "close": 6629.0, "volume": 2080901}, "trend_line": 6124.633333, "activity_lines": {"activity_5": 6650.0, "activity_10": 6712.581818, "activity_20": 6605.290476, "activity_30": 6436.48172}, "trend_signal": 1, "fair_value": 3797.096154, "relative_strength": 17.30051, "rate_of_change": 0.9366382049507165, "market_dynamics": -0.852108, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6520.0, "high": 6747.0, "low": 6472.0, "close": 6693.0, "volume": 1598937}, "trend_line": 6183.866667, "activity_lines": {"activity_5": 6657.866667, "activity_10": 6707.036364, "activity_20": 6623.942857, "activity_30": 6473.150538}, "trend_signal": 1, "fair_value": 3819.0, "relative_strength": 15.089897, "rate_of_change": 0.967132737250517, "market_dynamics": -0.966444, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6809.0, "high": 6939.0, "low": 6762.0, "close": 6890.0, "volume": 1729629}, "trend_line": 6239.733333, "activity_lines": {"activity_5": 6736.0, "activity_10": 6733.490909, "activity_20": 6658.72381, "activity_30": 6518.707527}, "trend_signal": 1, "fair_value": 3845.282051, "relative_strength": 16.560632, "rate_of_change": 0.9034261087505413, "market_dynamics": -0.839054, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6820.0, "high": 6917.0, "low": 6705.0, "close": 6860.0, "volume": 3741417}, "trend_line": 6295.533333, "activity_lines": {"activity_5": 6789.666667, "activity_10": 6752.981818, "activity_20": 6687.828571, "activity_30": 6558.724731}, "trend_signal": 1, "fair_value": 3870.935897, "relative_strength": 12.673844, "rate_of_change": 0.8942689859018721, "market_dynamics": -0.686162, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6912.0, "high": 7323.0, "low": 6515.0, "close": 6536.0, "volume": 6649263}, "trend_line": 6339.7, "activity_lines": {"activity_5": 6720.333333, "activity_10": 6711.818182, "activity_20": 6683.742857, "activity_30": 6574.23871}, "trend_signal": 1, "fair_value": 3893.653846, "relative_strength": 5.434029, "rate_of_change": 0.7015556055987529, "market_dynamics": -0.628865, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6506.0, "high": 6600.0, "low": 6270.0, "close": 6302.0, "volume": 4962839}, "trend_line": 6383.833333, "activity_lines": {"activity_5": 6580.466667, "activity_10": 6633.854545, "activity_20": 6656.519048, "activity_30": 6571.806452}, "trend_signal": 1, "fair_value": 3916.275641, "relative_strength": -0.613929, "rate_of_change": 0.6961422937993874, "market_dynamics": -0.678537, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6199.0, "high": 6380.0, "low": 6050.0, "close": 6340.0, "volume": 4004812}, "trend_line": 6430.733333, "activity_lines": {"activity_5": 6475.066667, "activity_10": 6575.163636, "activity_20": 6632.419048, "activity_30": 6568.978495}, "trend_signal": 1, "fair_value": 3939.070513, "relative_strength": -0.190914, "rate_of_change": 0.7346683027822798, "market_dynamics": -0.871239, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6330.0, "high": 6355.0, "low": 5944.0, "close": 5977.0, "volume": 8764150}, "trend_line": 6457.5, "activity_lines": {"activity_5": 6272.2, "activity_10": 6458.145455, "activity_20": 6573.442857, "activity_30": 6539.705376}, "trend_signal": 0, "fair_value": 3960.461538, "relative_strength": -6.354863, "rate_of_change": 0.41623039883560153, "market_dynamics": -1.06163, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6100.0, "high": 6440.0, "low": 6028.0, "close": 6370.0, "volume": 3594662}, "trend_line": 6474.166667, "activity_lines": {"activity_5": 6261.2, "activity_10": 6425.236364, "activity_20": 6553.009524, "activity_30": 6534.060215}, "trend_signal": 0, "fair_value": 3984.416667, "relative_strength": -3.307836, "rate_of_change": 0.2580978242353917, "market_dynamics": -1.124453, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6230.0, "high": 6310.0, "low": 6088.0, "close": 6215.0, "volume": 3354487}, "trend_line": 6477.033333, "activity_lines": {"activity_5": 6231.2, "activity_10": 6368.963636, "activity_20": 6516.609524, "activity_30": 6517.339785}, "trend_signal": 0, "fair_value": 4007.608974, "relative_strength": -6.440668, "rate_of_change": 0.0442785326274007, "market_dynamics": -1.159048, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5973.0, "high": 7845.0, "low": 5860.0, "close": 7712.0, "volume": 12930785}, "trend_line": 6527.933333, "activity_lines": {"activity_5": 6721.6, "activity_10": 6592.745455, "activity_20": 6622.585714, "activity_30": 6597.015054}, "trend_signal": 1, "fair_value": 4040.057692, "relative_strength": 13.604643, "rate_of_change": 0.7858536058579156, "market_dynamics": -0.683877, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8094.0, "high": 8222.0, "low": 7885.0, "close": 8222.0, "volume": 3720238}, "trend_line": 6597.333333, "activity_lines": {"activity_5": 7288.0, "activity_10": 6889.563636, "activity_20": 6771.680952, "activity_30": 6706.309677}, "trend_signal": 1, "fair_value": 4075.487179, "relative_strength": 19.229306, "rate_of_change": 1.0631236022152502, "market_dynamics": -0.200103, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8425.0, "high": 8431.0, "low": 7950.0, "close": 8025.0, "volume": 3340951}, "trend_line": 6654.9, "activity_lines": {"activity_5": 7663.266667, "activity_10": 7122.763636, "activity_20": 6893.733333, "activity_30": 6798.417204}, "trend_signal": 1, "fair_value": 4109.75, "relative_strength": 13.842153, "rate_of_change": 0.8725747827845893, "market_dynamics": 0.300143, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7820.0, "high": 7940.0, "low": 7704.0, "close": 7870.0, "volume": 4403147}, "trend_line": 6704.9, "activity_lines": {"activity_5": 7850.333333, "activity_10": 7307.145455, "activity_20": 6995.22381, "activity_30": 6876.810753}, "trend_signal": 1, "fair_value": 4141.782051, "relative_strength": 9.355575, "rate_of_change": 0.7513260905498205, "market_dynamics": 0.814415, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7858.0, "high": 7949.0, "low": 7424.0, "close": 7842.0, "volume": 4177679}, "trend_line": 6754.4, "activity_lines": {"activity_5": 7928.066667, "activity_10": 7468.072727, "activity_20": 7088.780952, "activity_30": 6950.172043}, "trend_signal": 1, "fair_value": 4174.147436, "relative_strength": 5.150174, "rate_of_change": 0.7382660442363048, "market_dynamics": 0.804968, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7970.0, "high": 7979.0, "low": 7573.0, "close": 7729.0, "volume": 2675830}, "trend_line": 6805.433333, "activity_lines": {"activity_5": 7859.666667, "activity_10": 7584.709091, "activity_20": 7166.861905, "activity_30": 7013.049462}, "trend_signal": 1, "fair_value": 4206.25641, "relative_strength": 3.487432, "rate_of_change": 0.755556866635087, "market_dynamics": 0.701377, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7850.0, "high": 8100.0, "low": 6400.0, "close": 6400.0, "volume": 11969768}, "trend_line": 6809.566667, "activity_lines": {"activity_5": 7347.133333, "activity_10": 7433.763636, "activity_20": 7114.814286, "activity_30": 6986.892473}, "trend_signal": 1, "fair_value": 4229.891026, "relative_strength": -11.98282, "rate_of_change": 0.06073579444173367, "market_dynamics": 0.52141, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6310.0, "high": 6395.0, "low": 6105.0, "close": 6195.0, "volume": 7249470}, "trend_line": 6809.033333, "activity_lines": {"activity_5": 6887.733333, "activity_10": 7244.454545, "activity_20": 7044.966667, "activity_30": 6947.243011}, "trend_signal": 1, "fair_value": 4251.121795, "relative_strength": -16.842598, "rate_of_change": -0.007832128328875067, "market_dynamics": 0.239423, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6007.0, "high": 6144.0, "low": 5819.0, "close": 5947.0, "volume": 6109103}, "trend_line": 6803.366667, "activity_lines": {"activity_5": 6467.666667, "activity_10": 7006.090909, "activity_20": 6953.77619, "activity_30": 6891.627957}, "trend_signal": 0, "fair_value": 4272.057692, "relative_strength": -19.7832, "rate_of_change": -0.08322276779783944, "market_dynamics": -0.085965, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5869.0, "high": 6280.0, "low": 5834.0, "close": 6186.0, "volume": 8255901}, "trend_line": 6803.766667, "activity_lines": {"activity_5": 6255.466667, "activity_10": 6818.872727, "activity_20": 6888.62381, "activity_30": 6851.797849}, "trend_signal": 0, "fair_value": 4295.301282, "relative_strength": -17.045232, "rate_of_change": 0.005879442040656901, "market_dynamics": -0.29096, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6030.0, "high": 6050.0, "low": 5838.0, "close": 5967.0, "volume": 4234898}, "trend_line": 6783.766667, "activity_lines": {"activity_5": 6080.666667, "activity_10": 6592.363636, "activity_20": 6804.814286, "activity_30": 6797.812903}, "trend_signal": 0, "fair_value": 4317.339744, "relative_strength": -18.52677, "rate_of_change": -0.29395481912989596, "market_dynamics": -0.54915, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5908.0, "high": 5941.0, "low": 5601.0, "close": 5610.0, "volume": 5520149}, "trend_line": 6754.666667, "activity_lines": {"activity_5": 5904.333333, "activity_10": 6332.672727, "activity_20": 6690.157143, "activity_30": 6722.086022}, "trend_signal": 0, "fair_value": 4337.153846, "relative_strength": -23.233721, "rate_of_change": -0.4289652257875846, "market_dynamics": -0.708675, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5454.0, "high": 6172.0, "low": 5309.0, "close": 6040.0, "volume": 7306119}, "trend_line": 6729.1, "activity_lines": {"activity_5": 5924.0, "activity_10": 6198.654545, "activity_20": 6621.609524, "activity_30": 6675.978495}, "trend_signal": 0, "fair_value": 4359.660256, "relative_strength": -18.684303, "rate_of_change": -0.3785037554096679, "market_dynamics": -0.738538, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5937.0, "high": 6171.0, "low": 5906.0, "close": 5963.0, "volume": 4353016}, "trend_line": 6702.4, "activity_lines": {"activity_5": 5928.333333, "activity_10": 6086.727273, "activity_20": 6549.77619, "activity_30": 6626.552688}, "trend_signal": 0, "fair_value": 4380.980769, "relative_strength": -19.373654, "rate_of_change": -0.39678411674667824, "market_dynamics": -0.891627, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5950.0, "high": 5994.0, "low": 5615.0, "close": 5730.0, "volume": 4644207}, "trend_line": 6665.0, "activity_lines": {"activity_5": 5853.933333, "activity_10": 5967.109091, "activity_20": 6460.02381, "activity_30": 6563.817204}, "trend_signal": 0, "fair_value": 4398.634615, "relative_strength": -21.105825, "rate_of_change": -0.5580090713774116, "market_dynamics": -0.972392, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5540.0, "high": 5737.0, "low": 5488.0, "close": 5586.0, "volume": 3400176}, "trend_line": 6618.466667, "activity_lines": {"activity_5": 5761.933333, "activity_10": 5859.709091, "activity_20": 6360.395238, "activity_30": 6494.204301}, "trend_signal": 0, "fair_value": 4413.230769, "relative_strength": -22.48984, "rate_of_change": -0.6981745386346634, "market_dynamics": -1.061119, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5125.0, "high": 5580.0, "low": 4962.0, "close": 5009.0, "volume": 9901964}, "trend_line": 6560.033333, "activity_lines": {"activity_5": 5503.0, "activity_10": 5686.363636, "activity_20": 6209.22381, "activity_30": 6390.367742}, "trend_signal": 0, "fair_value": 4423.961538, "relative_strength": -29.322617, "rate_of_change": -0.8828832558959745, "market_dynamics": -1.120857, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5017.0, "high": 5094.0, "low": 5002.0, "close": 5028.0, "volume": 3258291}, "trend_line": 6505.2, "activity_lines": {"activity_5": 5290.466667, "activity_10": 5541.763636, "activity_20": 6066.2, "activity_30": 6291.526882}, "trend_signal": 0, "fair_value": 4436.00641, "relative_strength": -30.866482, "rate_of_change": -0.8358697313954715, "market_dynamics": -1.244131, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5065.0, "high": 5323.0, "low": 4865.0, "close": 5227.0, "volume": 9804181}, "trend_line": 6458.266667, "activity_lines": {"activity_5": 5211.733333, "activity_10": 5454.563636, "activity_20": 5946.647619, "activity_30": 6209.062366}, "trend_signal": 0, "fair_value": 4450.403846, "relative_strength": -28.373875, "rate_of_change": -0.7214740976449602, "market_dynamics": -1.172328, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5409.0, "high": 5610.0, "low": 5381.0, "close": 5485.0, "volume": 8073414}, "trend_line": 6419.5, "activity_lines": {"activity_5": 5268.066667, "activity_10": 5427.363636, "activity_20": 5857.109524, "activity_30": 6146.270968}, "trend_signal": 0, "fair_value": 4466.769231, "relative_strength": -24.925296, "rate_of_change": -0.6002642659227294, "market_dynamics": -1.058533, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6069.0, "high": 6499.0, "low": 5811.0, "close": 6499.0, "volume": 30576173}, "trend_line": 6415.166667, "activity_lines": {"activity_5": 5678.733333, "activity_10": 5597.272727, "activity_20": 5867.619048, "activity_30": 6151.4}, "trend_signal": 0, "fair_value": 4491.839744, "relative_strength": -14.771836, "rate_of_change": -0.06750265597008465, "market_dynamics": -0.614794, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5650.0, "high": 6380.0, "low": 5646.0, "close": 6048.0, "volume": 10858213}, "trend_line": 6393.666667, "activity_lines": {"activity_5": 5878.2, "activity_10": 5675.509091, "activity_20": 5840.952381, "activity_30": 6127.711828}, "trend_signal": 0, "fair_value": 4512.653846, "relative_strength": -20.065689, "rate_of_change": -0.3351432802299164, "market_dynamics": -0.165733, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6054.0, "high": 6103.0, "low": 5901.0, "close": 5949.0, "volume": 2762218}, "trend_line": 6362.3, "activity_lines": {"activity_5": 5975.4, "activity_10": 5727.781818, "activity_20": 5815.209524, "activity_30": 6099.023656}, "trend_signal": 0, "fair_value": 4531.051282, "relative_strength": -19.838396, "rate_of_change": -0.4905896511917773, "market_dynamics": 0.084545, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6053.0, "high": 6569.0, "low": 6053.0, "close": 6215.0, "volume": 8293023}, "trend_line": 6340.8, "activity_lines": {"activity_5": 6099.866667, "activity_10": 5830.072727, "activity_20": 5824.685714, "activity_30": 6089.52043}, "trend_signal": 0, "fair_value": 4550.730769, "relative_strength": -19.178139, "rate_of_change": -0.3379281077597724, "market_dynamics": 0.419306, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6120.0, "high": 6245.0, "low": 6004.0, "close": 6205.0, "volume": 3383576}, "trend_line": 6329.766667, "activity_lines": {"activity_5": 6155.133333, "activity_10": 5925.963636, "activity_20": 5841.090476, "activity_30": 6080.75914}, "trend_signal": 0, "fair_value": 4572.019231, "relative_strength": -19.781641, "rate_of_change": -0.17400537787030518, "market_dynamics": 0.302026, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6284.0, "high": 6398.0, "low": 6001.0, "close": 6198.0, "volume": 5001456}, "trend_line": 6326.3, "activity_lines": {"activity_5": 6160.066667, "activity_10": 6011.945455, "activity_20": 5864.62381, "activity_30": 6072.258065}, "trend_signal": 0, "fair_value": 4594.25, "relative_strength": -18.153879, "rate_of_change": -0.05476769022265902, "market_dynamics": 0.340872, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6151.0, "high": 6190.0, "low": 5910.0, "close": 6045.0, "volume": 5863303}, "trend_line": 6316.466667, "activity_lines": {"activity_5": 6134.066667, "activity_10": 6058.981818, "activity_20": 5880.87619, "activity_30": 6054.109677}, "trend_signal": 0, "fair_value": 4615.839744, "relative_strength": -23.551452, "rate_of_change": -0.15543576814252394, "market_dynamics": 0.404155, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5958.0, "high": 6014.0, "low": 5760.0, "close": 5762.0, "volume": 7781790}, "trend_line": 6309.3, "activity_lines": {"activity_5": 6013.933333, "activity_10": 6035.727273, "activity_20": 5871.866667, "activity_30": 6018.337634}, "trend_signal": 0, "fair_value": 4635.660256, "relative_strength": -28.327249, "rate_of_change": -0.11346006205401712, "market_dynamics": 0.344761, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5711.0, "high": 5824.0, "low": 5602.0, "close": 5740.0, "volume": 6208212}, "trend_line": 6288.3, "activity_lines": {"activity_5": 5898.933333, "activity_10": 5995.127273, "activity_20": 5862.82381, "activity_30": 5981.608602}, "trend_signal": 0, "fair_value": 4655.641026, "relative_strength": -30.91664, "rate_of_change": -0.33284199515001667, "market_dynamics": 0.30136, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5738.0, "high": 5760.0, "low": 5514.0, "close": 5564.0, "volume": 6874404}, "trend_line": 6266.6, "activity_lines": {"activity_5": 5756.933333, "activity_10": 5913.2, "activity_20": 5838.004762, "activity_30": 5934.87957}, "trend_signal": 0, "fair_value": 4675.775641, "relative_strength": -33.102205, "rate_of_change": -0.34508531717634044, "market_dynamics": 0.202862, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5525.0, "high": 5644.0, "low": 5380.0, "close": 5422.0, "volume": 6154177}, "trend_line": 6190.266667, "activity_lines": {"activity_5": 5610.333333, "activity_10": 5804.018182, "activity_20": 5802.62381, "activity_30": 5880.389247}, "trend_signal": 0, "fair_value": 4694.666667, "relative_strength": -33.197975, "rate_of_change": -1.2180980595538329, "market_dynamics": 0.119717, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5469.0, "high": 5572.0, "low": 5425.0, "close": 5500.0, "volume": 11134115}, "trend_line": 6099.533333, "activity_lines": {"activity_5": 5541.466667, "activity_10": 5728.6, "activity_20": 5777.266667, "activity_30": 5835.855914}, "trend_signal": 0, "fair_value": 4709.512821, "relative_strength": -32.266792, "rate_of_change": -1.4657419281094044, "market_dynamics": 0.093657, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5666.0, "high": 5813.0, "low": 5440.0, "close": 5595.0, "volume": 13804379}, "trend_line": 6018.533333, "activity_lines": {"activity_5": 5540.6, "activity_10": 5680.418182, "activity_20": 5761.480952, "activity_30": 5803.305376}, "trend_signal": 0, "fair_value": 4723.49359, "relative_strength": -29.90284, "rate_of_change": -1.327970445899029, "market_dynamics": 0.097336, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5336.0, "high": 5649.0, "low": 5305.0, "close": 5560.0, "volume": 28608579}, "trend_line": 5941.533333, "activity_lines": {"activity_5": 5539.2, "activity_10": 5632.309091, "activity_20": 5744.480952, "activity_30": 5773.722581}, "trend_signal": 0, "fair_value": 4735.775641, "relative_strength": -27.761657, "rate_of_change": -1.2793814662087872, "market_dynamics": 0.104413, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5600.0, "high": 6020.0, "low": 5572.0, "close": 5918.0, "volume": 7433288}, "trend_line": 5877.4, "activity_lines": {"activity_5": 5669.133333, "activity_10": 5661.2, "activity_20": 5763.495238, "activity_30": 5772.204301}, "trend_signal": 0, "fair_value": 4752.929487, "relative_strength": -23.183454, "rate_of_change": -1.0794071059703785, "market_dynamics": 0.003734, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6102.0, "high": 6259.0, "low": 5966.0, "close": 6259.0, "volume": 6126788}, "trend_line": 5828.4, "activity_lines": {"activity_5": 5889.133333, "activity_10": 5757.309091, "activity_20": 5814.090476, "activity_30": 5796.823656}, "trend_signal": 0, "fair_value": 4772.288462, "relative_strength": -18.883596, "rate_of_change": -0.8337019770646886, "market_dynamics": 0.107593, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6225.0, "high": 6398.0, "low": 5990.0, "close": 6002.0, "volume": 9769283}, "trend_line": 5815.133333, "activity_lines": {"activity_5": 5967.666667, "activity_10": 5805.581818, "activity_20": 5837.004762, "activity_30": 5808.023656}, "trend_signal": 0, "fair_value": 4792.089744, "relative_strength": -23.316245, "rate_of_change": -0.22762107954155292, "market_dynamics": 0.171676, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6132.0, "high": 6399.0, "low": 6125.0, "close": 6275.0, "volume": 4058426}, "trend_line": 5817.8, "activity_lines": {"activity_5": 6103.733333, "activity_10": 5904.272727, "activity_20": 5881.190476, "activity_30": 5837.692473}, "trend_signal": 1, "fair_value": 4812.826923, "relative_strength": -18.369126, "rate_of_change": 0.045857366414411946, "market_dynamics": 0.293203, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6374.0, "high": 6648.0, "low": 6254.0, "close": 6584.0, "volume": 6018763}, "trend_line": 5839.033333, "activity_lines": {"activity_5": 6297.466667, "activity_10": 6049.818182, "activity_20": 5948.866667, "activity_30": 5887.124731}, "trend_signal": 1, "fair_value": 4835.301282, "relative_strength": -14.860078, "rate_of_change": 0.3649718622159601, "market_dynamics": 0.682836, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6616.0, "high": 6641.0, "low": 6115.0, "close": 6155.0, "volume": 7091615}, "trend_line": 5838.0, "activity_lines": {"activity_5": 6279.933333, "activity_10": 6102.018182, "activity_20": 5969.22381, "activity_30": 5907.509677}, "trend_signal": 1, "fair_value": 4856.782051, "relative_strength": -17.703148, "rate_of_change": -0.01769698751607232, "market_dynamics": 0.713652, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6470.0, "high": 6488.0, "low": 6314.0, "close": 6339.0, "volume": 2867964}, "trend_line": 5850.4, "activity_lines": {"activity_5": 6307.933333, "activity_10": 6176.927273, "activity_20": 6003.914286, "activity_30": 5939.832258}, "trend_signal": 1, "fair_value": 4879.852564, "relative_strength": -14.89284, "rate_of_change": 0.21240150736552993, "market_dynamics": 0.813058, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6250.0, "high": 6477.0, "low": 6160.0, "close": 6440.0, "volume": 4461192}, "trend_line": 5878.066667, "activity_lines": {"activity_5": 6364.266667, "activity_10": 6253.527273, "activity_20": 6048.985714, "activity_30": 5977.870968}, "trend_signal": 1, "fair_value": 4901.121795, "relative_strength": -17.234034, "rate_of_change": 0.47290214344319054, "market_dynamics": 0.960304, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6580.0, "high": 6769.0, "low": 6578.0, "close": 6681.0, "volume": 2481756}, "trend_line": 5899.433333, "activity_lines": {"activity_5": 6471.733333, "activity_10": 6356.854545, "activity_20": 6115.142857, "activity_30": 6029.673118}, "trend_signal": 1, "fair_value": 4925.012821, "relative_strength": -15.372917, "rate_of_change": 0.36349819099457137, "market_dynamics": 0.991915, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6631.0, "high": 6703.0, "low": 6505.0, "close": 6568.0, "volume": 3042352}, "trend_line": 5919.6, "activity_lines": {"activity_5": 6514.466667, "activity_10": 6419.890909, "activity_20": 6167.052381, "activity_30": 6072.806452}, "trend_signal": 1, "fair_value": 4948.410256, "relative_strength": -14.389678, "rate_of_change": 0.34184074743574044, "market_dynamics": 1.110028, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6420.0, "high": 6448.0, "low": 6240.0, "close": 6252.0, "volume": 6095545}, "trend_line": 5937.0, "activity_lines": {"activity_5": 6452.933333, "activity_10": 6407.145455, "activity_20": 6187.185714, "activity_30": 6094.251613}, "trend_signal": 1, "fair_value": 4968.442308, "relative_strength": -17.381639, "rate_of_change": 0.2939387796472673, "market_dynamics": 1.094337, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6300.0, "high": 6713.0, "low": 6210.0, "close": 6586.0, "volume": 8275114}, "trend_line": 5970.333333, "activity_lines": {"activity_5": 6496.266667, "activity_10": 6449.054545, "activity_20": 6238.904762, "activity_30": 6136.122581}, "trend_signal": 1, "fair_value": 4990.782051, "relative_strength": -14.176234, "rate_of_change": 0.5614507832238433, "market_dynamics": 1.094468, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6623.0, "high": 8013.0, "low": 6623.0, "close": 7911.0, "volume": 18520746}, "trend_line": 6067.066667, "activity_lines": {"activity_5": 6964.8, "activity_10": 6725.927273, "activity_20": 6414.966667, "activity_30": 6261.326882}, "trend_signal": 1, "fair_value": 5020.455128, "relative_strength": 1.625159, "rate_of_change": 1.6202333873943597, "market_dynamics": 1.231114, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7762.0, "high": 8480.0, "low": 7732.0, "close": 8438.0, "volume": 7421843}, "trend_line": 6180.733333, "activity_lines": {"activity_5": 7510.933333, "activity_10": 7063.909091, "activity_20": 6632.333333, "activity_30": 6414.290323}, "trend_signal": 1, "fair_value": 5055.185897, "relative_strength": 5.572641, "rate_of_change": 1.8735028348749818, "market_dynamics": 1.339007, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8230.0, "high": 8280.0, "low": 7941.0, "close": 8024.0, "volume": 4514706}, "trend_line": 6273.966667, "activity_lines": {"activity_5": 7801.933333, "activity_10": 7287.290909, "activity_20": 6797.528571, "activity_30": 6533.210753}, "trend_signal": 1, "fair_value": 5087.358974, "relative_strength": 2.986072, "rate_of_change": 1.5084510037378691, "market_dynamics": 1.490368, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7915.0, "high": 8600.0, "low": 7915.0, "close": 8537.0, "volume": 7420770}, "trend_line": 6375.7, "activity_lines": {"activity_5": 8166.866667, "activity_10": 7577.763636, "activity_20": 7000.704762, "activity_30": 6679.212903}, "trend_signal": 1, "fair_value": 5123.108974, "relative_strength": 8.669204, "rate_of_change": 1.6215153570244514, "market_dynamics": 1.57775, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8680.0, "high": 9166.0, "low": 8600.0, "close": 9155.0, "volume": 5836394}, "trend_line": 6464.233333, "activity_lines": {"activity_5": 8585.466667, "activity_10": 7937.290909, "activity_20": 7248.580952, "activity_30": 6858.522581}, "trend_signal": 1, "fair_value": 5163.262821, "relative_strength": 12.812356, "rate_of_change": 1.3886056903555737, "market_dynamics": 1.500549, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9270.0, "high": 9604.0, "low": 9046.0, "close": 9588.0, "volume": 9483935}, "trend_line": 6582.233333, "activity_lines": {"activity_5": 8977.133333, "activity_10": 8324.345455, "activity_20": 7519.919048, "activity_30": 7060.055914}, "trend_signal": 1, "fair_value": 5204.474359, "relative_strength": 14.095335, "rate_of_change": 1.8254291564261516, "market_dynamics": 1.524902, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9590.0, "high": 9849.0, "low": 9540.0, "close": 9665.0, "volume": 4899836}, "trend_line": 6706.1, "activity_lines": {"activity_5": 9282.666667, "activity_10": 8668.163636, "activity_20": 7779.12381, "activity_30": 7258.944086}, "trend_signal": 1, "fair_value": 5245.557692, "relative_strength": 14.667709, "rate_of_change": 1.8818334254271298, "market_dynamics": 1.544095, "expectation": {"probability": 50.2957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9700.0, "high": 10240.0, "low": 9700.0, "close": 10000.0, "volume": 4877985}, "trend_line": 6832.266667, "activity_lines": {"activity_5": 9618.066667, "activity_10": 9018.636364, "activity_20": 8050.852381, "activity_30": 7471.453763}, "trend_signal": 1, "fair_value": 5288.512821, "relative_strength": 21.250387, "rate_of_change": 1.8813716914450946, "market_dynamics": 1.53177, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10120.0, "high": 10160.0, "low": 9845.0, "close": 9953.0, "volume": 3968230}, "trend_line": 6957.2, "activity_lines": {"activity_5": 9806.066667, "activity_10": 9298.163636, "activity_20": 8296.961905, "activity_30": 7672.791398}, "trend_signal": 1, "fair_value": 5329.942308, "relative_strength": 18.305689, "rate_of_change": 1.8285781145433146, "market_dynamics": 1.505116, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9910.0, "high": 10500.0, "low": 9662.0, "close": 10400.0, "volume": 7798746}, "trend_line": 7097.266667, "activity_lines": {"activity_5": 10048.666667, "activity_10": 9591.672727, "activity_20": 8566.428571, "activity_30": 7894.907527}, "trend_signal": 1, "fair_value": 5372.089744, "relative_strength": 18.930851, "rate_of_change": 2.0132620450756056, "market_dynamics": 1.485387, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10300.0, "high": 11100.0, "low": 10060.0, "close": 10150.0, "volume": 8954691}, "trend_line": 7234.1, "activity_lines": {"activity_5": 10124.933333, "activity_10": 9770.381818, "activity_20": 8792.366667, "activity_30": 8091.858065}, "trend_signal": 1, "fair_value": 5414.371795, "relative_strength": 13.264735, "rate_of_change": 1.927972266227946, "market_dynamics": 1.509013, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9955.0, "high": 10040.0, "low": 9632.0, "close": 9960.0, "volume": 7451430}, "trend_line": 7374.033333, "activity_lines": {"activity_5": 10100.4, "activity_10": 9873.836364, "activity_20": 8980.457143, "activity_30": 8267.722581}, "trend_signal": 1, "fair_value": 5456.044872, "relative_strength": 11.276206, "rate_of_change": 1.9343571833400137, "market_dynamics": 1.454561, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10050.0, "high": 10300.0, "low": 9450.0, "close": 10100.0, "volume": 8145930}, "trend_line": 7519.366667, "activity_lines": {"activity_5": 10102.866667, "activity_10": 9975.072727, "activity_20": 9164.333333, "activity_30": 8443.591398}, "trend_signal": 1, "fair_value": 5497.679487, "relative_strength": 12.447716, "rate_of_change": 1.9708798080639203, "market_dynamics": 1.465828, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10500.0, "high": 11350.0, "low": 10460.0, "close": 10820.0, "volume": 19248554}, "trend_line": 7694.566667, "activity_lines": {"activity_5": 10338.666667, "activity_10": 10169.472727, "activity_20": 9400.038095, "activity_30": 8656.535484}, "trend_signal": 1, "fair_value": 5544.910256, "relative_strength": 18.82663, "rate_of_change": 2.3299834648161837, "market_dynamics": 1.504913, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10840.0, "high": 10840.0, "low": 10330.0, "close": 10450.0, "volume": 4399569}, "trend_line": 7862.166667, "activity_lines": {"activity_5": 10393.333333, "activity_10": 10255.090909, "activity_20": 9578.290476, "activity_30": 8834.305376}, "trend_signal": 1, "fair_value": 5588.641026, "relative_strength": 11.385796, "rate_of_change": 2.1781603468171027, "market_dynamics": 1.2463, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10600.0, "high": 11020.0, "low": 10410.0, "close": 10730.0, "volume": 6349385}, "trend_line": 8036.5, "activity_lines": {"activity_5": 10538.0, "activity_10": 10368.072727, "activity_20": 9763.633333, "activity_30": 9019.326882}, "trend_signal": 1, "fair_value": 5634.012821, "relative_strength": 12.625256, "rate_of_change": 2.2173701014471203, "market_dynamics": 1.058911, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10650.0, "high": 10650.0, "low": 10360.0, "close": 10610.0, "volume": 3863035}, "trend_line": 8203.666667, "activity_lines": {"activity_5": 10604.0, "activity_10": 10438.472727, "activity_20": 9917.119048, "activity_30": 9185.35914}, "trend_signal": 1, "fair_value": 5678.628205, "relative_strength": 14.014583, "rate_of_change": 2.080092913581777, "market_dynamics": 0.73539, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10690.0, "high": 10690.0, "low": 9681.0, "close": 9902.0, "volume": 7336509}, "trend_line": 8348.4, "activity_lines": {"activity_5": 10390.666667, "activity_10": 10362.963636, "activity_20": 9984.466667, "activity_30": 9294.929032}, "trend_signal": 1, "fair_value": 5720.025641, "relative_strength": 0.830998, "rate_of_change": 1.7642517532093696, "market_dynamics": 0.168315, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9560.0, "high": 9871.0, "low": 9118.0, "close": 9290.0, "volume": 7473258}, "trend_line": 8460.8, "activity_lines": {"activity_5": 9986.533333, "activity_10": 10177.963636, "activity_20": 9977.652381, "activity_30": 9355.677419}, "trend_signal": 1, "fair_value": 5759.576923, "relative_strength": -1.192123, "rate_of_change": 1.3463657706865944, "market_dynamics": -0.175556, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9050.0, "high": 9391.0, "low": 9005.0, "close": 9208.0, "volume": 5749646}, "trend_line": 8559.1, "activity_lines": {"activity_5": 9657.066667, "activity_10": 9990.109091, "activity_20": 9948.561905, "activity_30": 9403.883871}, "trend_signal": 1, "fair_value": 5798.480769, "relative_strength": -4.955924, "rate_of_change": 1.1618286686838255, "market_dynamics": -0.556413, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9042.0, "high": 9472.0, "low": 8860.0, "close": 9225.0, "volume": 7199437}, "trend_line": 8666.533333, "activity_lines": {"activity_5": 9416.066667, "activity_10": 9827.018182, "activity_20": 9908.604762, "activity_30": 9446.845161}, "trend_signal": 1, "fair_value": 5837.121795, "relative_strength": 0.250369, "rate_of_change": 1.2551942727623118, "market_dynamics": -0.831045, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9035.0, "high": 9370.0, "low": 8912.0, "close": 9330.0, "volume": 3328780}, "trend_line": 8768.366667, "activity_lines": {"activity_5": 9310.4, "activity_10": 9699.836364, "activity_20": 9872.390476, "activity_30": 9489.649462}, "trend_signal": 1, "fair_value": 5875.910256, "relative_strength": -0.720966, "rate_of_change": 1.1750180849388172, "market_dynamics": -0.991647, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9358.0, "high": 9618.0, "low": 9314.0, "close": 9608.0, "volume": 2448555}, "trend_line": 8869.166667, "activity_lines": {"activity_5": 9382.733333, "activity_10": 9634.654545, "activity_20": 9858.404762, "activity_30": 9543.819355}, "trend_signal": 1, "fair_value": 5915.346154, "relative_strength": -3.679993, "rate_of_change": 1.149586962180345, "market_dynamics": -1.032991, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9376.0, "high": 9669.0, "low": 9294.0, "close": 9370.0, "volume": 5075889}, "trend_line": 8976.333333, "activity_lines": {"activity_5": 9395.333333, "activity_10": 9535.145455, "activity_20": 9814.209524, "activity_30": 9576.131183}, "trend_signal": 1, "fair_value": 5955.705128, "relative_strength": -5.366586, "rate_of_change": 1.2083059212174008, "market_dynamics": -1.035069, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9551.0, "high": 9695.0, "low": 9199.0, "close": 9270.0, "volume": 3957308}, "trend_line": 9074.033333, "activity_lines": {"activity_5": 9369.266667, "activity_10": 9443.818182, "activity_20": 9756.52381, "activity_30": 9595.077419}, "trend_signal": 1, "fair_value": 5995.737179, "relative_strength": -5.467365, "rate_of_change": 1.0884176910055363, "market_dynamics": -1.074107, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9175.0, "high": 10690.0, "low": 9137.0, "close": 10290.0, "volume": 7349904}, "trend_line": 9202.366667, "activity_lines": {"activity_5": 9679.066667, "activity_10": 9559.4, "activity_20": 9795.433333, "activity_30": 9673.526882}, "trend_signal": 1, "fair_value": 6041.25, "relative_strength": 3.320281, "rate_of_change": 1.4142920715673861, "market_dynamics": -0.838798, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10360.0, "high": 10800.0, "low": 10260.0, "close": 10550.0, "volume": 12630464}, "trend_line": 9331.333333, "activity_lines": {"activity_5": 10004.533333, "activity_10": 9730.254545, "activity_20": 9855.761905, "activity_30": 9760.470968}, "trend_signal": 1, "fair_value": 6089.544872, "relative_strength": 3.947377, "rate_of_change": 1.4014510686960464, "market_dynamics": -0.517828, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10410.0, "high": 10580.0, "low": 9990.0, "close": 10090.0, "volume": 4244779}, "trend_line": 9448.733333, "activity_lines": {"activity_5": 10095.333333, "activity_10": 9818.563636, "activity_20": 9868.066667, "activity_30": 9809.417204}, "trend_signal": 1, "fair_value": 6134.217949, "relative_strength": 2.371249, "rate_of_change": 1.258126741489534, "market_dynamics": -0.405207, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9999.0, "high": 10120.0, "low": 9775.0, "close": 10040.0, "volume": 2922352}, "trend_line": 9575.0, "activity_lines": {"activity_5": 10137.333333, "activity_10": 9894.363636, "activity_20": 9875.180952, "activity_30": 9847.563441}, "trend_signal": 1, "fair_value": 6180.50641, "relative_strength": 1.658857, "rate_of_change": 1.3363343270468808, "market_dynamics": -0.276441, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9920.0, "high": 10150.0, "low": 9558.0, "close": 9840.0, "volume": 5945426}, "trend_line": 9683.466667, "activity_lines": {"activity_5": 10068.0, "activity_10": 9920.163636, "activity_20": 9862.833333, "activity_30": 9864.660215}, "trend_signal": 1, "fair_value": 6226.0, "relative_strength": -1.686867, "rate_of_change": 1.1328111436031394, "market_dynamics": -0.339256, "expectation": {"probability": 50.4482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39710d78-680b-4c8d-83bb-c7b83726a3b0/", "share_image": "https://sharemaestro.com/terminal/39710d78-680b-4c8d-83bb-c7b83726a3b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}