{"ticker": {"uuid": "3971a309-a289-439f-90e7-956ce86f2405", "symbol": "IBI", "name": "I.B.I. Investment House Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBI rose 50.36%, moving from 37,575.74 to 56,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.04 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56,500.00"}, {"label": "12-Week Change", "value": "50.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.04"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45980.0, "high": 57790.0, "low": 45690.0, "close": 56500.0, "volume": 109776}, "trend_line": 35192.135156, "activity_lines": {"activity_5": 48182.666667, "activity_10": 43975.571768, "activity_20": 40698.078748, "activity_30": 38497.158577}, "trend_signal": 1, "fair_value": 18899.140819, "relative_strength": 52.042541, "rate_of_change": 3.3169100478692157, "market_dynamics": 0.600713, "expectation": {"probability": 58.5009, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9428.855333, "high": 9609.641958, "low": 9054.927734, "close": 9054.927734, "volume": 3185}, "trend_line": 7543.204997, "activity_lines": {"activity_5": 9111.107389, "activity_10": 8501.447665, "activity_20": 7814.504257, "activity_30": 7606.733418}, "trend_signal": 1, "fair_value": 7452.469132, "relative_strength": 10.91302, "rate_of_change": -0.11346800337259226, "market_dynamics": 1.710426, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9130.860816, "high": 9551.486212, "low": 8792.16444, "close": 9541.495117, "volume": 1941}, "trend_line": 7554.251058, "activity_lines": {"activity_5": 9298.501627, "activity_10": 8787.130007, "activity_20": 8014.015255, "activity_30": 7735.655361}, "trend_signal": 1, "fair_value": 7496.477891, "relative_strength": 14.841567, "rate_of_change": 0.1464372372803487, "market_dynamics": 1.643291, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9541.494791, "high": 10210.900161, "low": 9207.79225, "close": 10021.069336, "volume": 5105}, "trend_line": 7592.436377, "activity_lines": {"activity_5": 9555.142838, "activity_10": 9106.384277, "activity_20": 8247.05828, "activity_30": 7894.804928}, "trend_signal": 1, "fair_value": 7543.586441, "relative_strength": 22.531884, "rate_of_change": 0.5054812013371155, "market_dynamics": 1.686474, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9975.109312, "high": 10380.746487, "low": 9727.330154, "close": 10081.013672, "volume": 1792}, "trend_line": 7632.286898, "activity_lines": {"activity_5": 9771.375911, "activity_10": 9376.954954, "activity_20": 8472.450295, "activity_30": 8055.358302}, "trend_signal": 1, "fair_value": 7591.731909, "relative_strength": 25.548309, "rate_of_change": 0.5248713195769503, "market_dynamics": 1.605656, "expectation": {"probability": 57.9565, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10100.996386, "high": 10270.845212, "low": 9785.277804, "close": 9806.259766, "volume": 2056}, "trend_line": 7717.148291, "activity_lines": {"activity_5": 9837.098633, "activity_10": 9540.965838, "activity_20": 8658.381796, "activity_30": 8195.614616}, "trend_signal": 1, "fair_value": 7637.386687, "relative_strength": 20.993753, "rate_of_change": 1.1118737297760335, "market_dynamics": 1.561692, "expectation": {"probability": 58.8721, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9971.112298, "high": 9971.112298, "low": 9381.638712, "close": 9592.449219, "volume": 5468}, "trend_line": 7799.976644, "activity_lines": {"activity_5": 9800.930664, "activity_10": 9616.218297, "activity_20": 8811.751235, "activity_30": 8316.601772}, "trend_signal": 1, "fair_value": 7680.787879, "relative_strength": 14.995412, "rate_of_change": 1.0733025967195304, "market_dynamics": 1.531309, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9419.60441, "high": 10820.35445, "low": 9092.895602, "close": 10400.728516, "volume": 49849}, "trend_line": 7908.24943, "activity_lines": {"activity_5": 9998.354362, "activity_10": 9799.280771, "activity_20": 9028.45013, "activity_30": 8484.392216}, "trend_signal": 1, "fair_value": 7729.479128, "relative_strength": 19.476756, "rate_of_change": 1.3881167975456252, "market_dynamics": 1.543266, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10650.50621, "high": 10760.408244, "low": 9628.416638, "close": 10120.977539, "volume": 12844}, "trend_line": 8011.125846, "activity_lines": {"activity_5": 10045.245508, "activity_10": 9891.144886, "activity_20": 9200.436854, "activity_30": 8627.148868}, "trend_signal": 1, "fair_value": 7775.161364, "relative_strength": 17.849593, "rate_of_change": 1.3008746993960212, "market_dynamics": 1.470261, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10480.658087, "high": 10480.658087, "low": 9891.183092, "close": 9977.107422, "volume": 4943}, "trend_line": 8099.917578, "activity_lines": {"activity_5": 10037.519401, "activity_10": 9938.5644, "activity_20": 9342.688516, "activity_30": 8753.986389}, "trend_signal": 1, "fair_value": 7819.083136, "relative_strength": 16.09323, "rate_of_change": 1.1083552263048506, "market_dynamics": 1.329566, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10190.91659, "high": 10460.676147, "low": 9791.272699, "close": 10300.817383, "volume": 5255}, "trend_line": 8198.567399, "activity_lines": {"activity_5": 10144.623698, "activity_10": 10030.658825, "activity_20": 9500.507261, "activity_30": 8895.979925}, "trend_signal": 1, "fair_value": 7863.99861, "relative_strength": 17.067639, "rate_of_change": 1.2179114176166494, "market_dynamics": 1.183269, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10190.916992, "high": 10250.862109, "low": 9794.269128, "close": 10150.951172, "volume": 1073}, "trend_line": 8297.515397, "activity_lines": {"activity_5": 10168.802083, "activity_10": 10078.161843, "activity_20": 9627.653402, "activity_30": 9021.940168}, "trend_signal": 1, "fair_value": 7907.032003, "relative_strength": 18.922474, "rate_of_change": 1.206893755756263, "market_dynamics": 0.804317, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10041.049336, "high": 10240.872356, "low": 9891.184031, "close": 10041.048828, "volume": 6858}, "trend_line": 8399.159147, "activity_lines": {"activity_5": 10119.112891, "activity_10": 10085.754918, "activity_20": 9728.251902, "activity_30": 9134.426196}, "trend_signal": 1, "fair_value": 7948.490679, "relative_strength": 16.761359, "rate_of_change": 1.2249901944954609, "market_dynamics": 0.502979, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9828.239411, "high": 11279.94587, "low": 9792.271472, "close": 11160.052734, "volume": 16171}, "trend_line": 8530.645215, "activity_lines": {"activity_5": 10466.403646, "activity_10": 10287.720455, "activity_20": 9918.999156, "activity_30": 9312.548363}, "trend_signal": 1, "fair_value": 7997.890292, "relative_strength": 28.812102, "rate_of_change": 1.5654670390066863, "market_dynamics": 0.489561, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11309.918086, "high": 11569.686523, "low": 10901.650608, "close": 11471.217773, "volume": 5550}, "trend_line": 8670.039681, "activity_lines": {"activity_5": 10848.144401, "activity_10": 10525.552663, "activity_20": 10118.352488, "activity_30": 9502.262722}, "trend_signal": 1, "fair_value": 8048.414343, "relative_strength": 33.204313, "rate_of_change": 1.6340436448452127, "market_dynamics": 0.456744, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11381.285108, "high": 11461.222282, "low": 10821.713584, "close": 11121.483398, "volume": 2799}, "trend_line": 8799.274544, "activity_lines": {"activity_5": 11013.699674, "activity_10": 10674.520366, "activity_20": 10262.952767, "activity_30": 9660.420381}, "trend_signal": 1, "fair_value": 8096.658116, "relative_strength": 27.458294, "rate_of_change": 1.4905913669946866, "market_dynamics": 0.474455, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11121.483048, "high": 11091.506005, "low": 10601.880732, "close": 11021.55957, "volume": 3576}, "trend_line": 8942.458219, "activity_lines": {"activity_5": 11091.235937, "activity_10": 10781.406942, "activity_20": 10378.708722, "activity_30": 9803.793608}, "trend_signal": 1, "fair_value": 8145.080372, "relative_strength": 24.898844, "rate_of_change": 1.6272213610795165, "market_dynamics": 0.511215, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11021.559891, "high": 11391.27716, "low": 10821.712931, "close": 11281.361328, "volume": 2537}, "trend_line": 9098.2972, "activity_lines": {"activity_5": 11197.332226, "activity_10": 10909.546378, "activity_20": 10502.148879, "activity_30": 9954.690583}, "trend_signal": 1, "fair_value": 8195.104038, "relative_strength": 28.577857, "rate_of_change": 1.7426861516544792, "market_dynamics": 0.390676, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11451.229107, "high": 11471.2138, "low": 10681.819512, "close": 10731.78125, "volume": 3550}, "trend_line": 9230.889339, "activity_lines": {"activity_5": 11037.547656, "activity_10": 10921.750657, "activity_20": 10558.490778, "activity_30": 10060.076651}, "trend_signal": 1, "fair_value": 8239.697971, "relative_strength": 22.897788, "rate_of_change": 1.457329169242773, "market_dynamics": 0.14987, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10172.21069, "high": 10202.185831, "low": 9292.884029, "close": 9925.399414, "volume": 4047}, "trend_line": 9336.002799, "activity_lines": {"activity_5": 10637.520573, "activity_10": 10776.234535, "activity_20": 10530.336523, "activity_30": 10104.883752}, "trend_signal": 1, "fair_value": 8277.273592, "relative_strength": 21.210766, "rate_of_change": 1.138714333362246, "market_dynamics": -0.178164, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9310.869402, "high": 9491.730891, "low": 8178.737075, "close": 8238.691406, "volume": 11722}, "trend_line": 9382.062695, "activity_lines": {"activity_5": 9778.312044, "activity_10": 10324.984375, "activity_20": 10338.075451, "activity_30": 10034.089469}, "trend_signal": 1, "fair_value": 8304.363309, "relative_strength": 3.34187, "rate_of_change": 0.49335777839456346, "market_dynamics": -0.514486, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8328.622805, "high": 8792.266488, "low": 8292.650349, "close": 8509.484375, "volume": 5459}, "trend_line": 9439.912386, "activity_lines": {"activity_5": 9201.553971, "activity_10": 9960.4625, "activity_20": 10176.881617, "activity_30": 9977.794093}, "trend_signal": 0, "fair_value": 8333.873532, "relative_strength": 10.829836, "rate_of_change": 0.6165988533718644, "market_dynamics": -0.912267, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8667.363209, "high": 9771.516564, "low": 8693.343316, "close": 9537.695313, "volume": 12576}, "trend_line": 9538.095264, "activity_lines": {"activity_5": 9135.004557, "activity_10": 9812.732919, "activity_20": 10116.209984, "activity_30": 9984.102669}, "trend_signal": 0, "fair_value": 8370.2052, "relative_strength": 17.992209, "rate_of_change": 1.0400825133251361, "market_dynamics": -1.024161, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9320.862747, "high": 9329.855861, "low": 8793.264825, "close": 8925.166016, "volume": 5832}, "trend_line": 9610.799853, "activity_lines": {"activity_5": 8980.523112, "activity_10": 9562.786257, "activity_20": 9997.220322, "activity_30": 9944.558847}, "trend_signal": 0, "fair_value": 8400.236516, "relative_strength": 9.009556, "rate_of_change": 0.7622548002263364, "market_dynamics": -1.0968, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8693.343438, "high": 9105.028081, "low": 8553.450436, "close": 8875.203125, "volume": 4441}, "trend_line": 9674.381152, "activity_lines": {"activity_5": 8929.828386, "activity_10": 9344.389737, "activity_20": 9878.690876, "activity_30": 9897.100993}, "trend_signal": 0, "fair_value": 8427.708042, "relative_strength": 7.182381, "rate_of_change": 0.6615609519758406, "market_dynamics": -1.132056, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8885.195027, "high": 9169.977877, "low": 8633.388925, "close": 8694.341797, "volume": 7405}, "trend_line": 9728.770817, "activity_lines": {"activity_5": 8888.859636, "activity_10": 9140.309606, "activity_20": 9748.678497, "activity_30": 9833.872648}, "trend_signal": 0, "fair_value": 8450.30901, "relative_strength": 0.558487, "rate_of_change": 0.5622030406436545, "market_dynamics": -1.095904, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9045.073618, "high": 9592.655175, "low": 8623.395162, "close": 8657.369141, "volume": 12900}, "trend_line": 9769.376221, "activity_lines": {"activity_5": 8805.189974, "activity_10": 8973.637021, "activity_20": 9620.43976, "activity_30": 9764.749959}, "trend_signal": 0, "fair_value": 8473.312832, "relative_strength": 1.373711, "rate_of_change": 0.4173744531945006, "market_dynamics": -1.132164, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8853.220504, "high": 9470.006808, "low": 8794.26565, "close": 9041.27832, "volume": 6040}, "trend_line": 9798.007878, "activity_lines": {"activity_5": 8839.631055, "activity_10": 8919.751385, "activity_20": 9533.216564, "activity_30": 9717.775901}, "trend_signal": 0, "fair_value": 8497.504285, "relative_strength": 3.784461, "rate_of_change": 0.2930755900100769, "market_dynamics": -1.097451, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8946.339188, "high": 9144.212765, "low": 8824.416335, "close": 9028.286133, "volume": 3741}, "trend_line": 9795.109896, "activity_lines": {"activity_5": 8902.835872, "activity_10": 8904.232315, "activity_20": 9451.22959, "activity_30": 9668.116434}, "trend_signal": 0, "fair_value": 8518.227595, "relative_strength": 2.029159, "rate_of_change": -0.029577257296428672, "market_dynamics": -1.071962, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9087.248816, "high": 9493.991073, "low": 8894.370886, "close": 9147.208984, "volume": 13478}, "trend_line": 9793.445931, "activity_lines": {"activity_5": 8998.806966, "activity_10": 8941.308221, "activity_20": 9385.771894, "activity_30": 9626.316375}, "trend_signal": 0, "fair_value": 8539.796406, "relative_strength": 1.422163, "rate_of_change": -0.01698771139545094, "market_dynamics": -0.921833, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9145.212056, "high": 9194.180385, "low": 9044.27527, "close": 9121.226563, "volume": 11804}, "trend_line": 9785.921745, "activity_lines": {"activity_5": 9067.983529, "activity_10": 8987.808967, "activity_20": 9321.791578, "activity_30": 9582.947383}, "trend_signal": 0, "fair_value": 8560.558807, "relative_strength": 0.57996, "rate_of_change": -0.07682878991738373, "market_dynamics": -0.830934, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9094.24366, "high": 10093.612305, "low": 9094.24366, "close": 10093.612305, "volume": 39384}, "trend_line": 9820.544564, "activity_lines": {"activity_5": 9432.829688, "activity_10": 9195.061026, "activity_20": 9356.036528, "activity_30": 9602.798387}, "trend_signal": 0, "fair_value": 8588.085537, "relative_strength": 9.403698, "rate_of_change": 0.3538023285102426, "market_dynamics": -0.42454, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10233.523715, "high": 10363.440881, "low": 9948.703223, "close": 10273.498047, "volume": 12656}, "trend_line": 9844.944662, "activity_lines": {"activity_5": 9761.888216, "activity_10": 9406.217259, "activity_20": 9407.686496, "activity_30": 9632.021193}, "trend_signal": 0, "fair_value": 8618.819333, "relative_strength": 11.563858, "rate_of_change": 0.24845972482468612, "market_dynamics": -0.003863, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10333.460565, "high": 10473.369991, "low": 10163.566108, "close": 10433.396484, "volume": 11223}, "trend_line": 9858.6889, "activity_lines": {"activity_5": 10062.098242, "activity_10": 9633.067702, "activity_20": 9473.457985, "activity_30": 9669.985826}, "trend_signal": 0, "fair_value": 8649.535141, "relative_strength": 13.894076, "rate_of_change": 0.13960706201884504, "market_dynamics": 0.310988, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10283.491034, "high": 10533.333564, "low": 10193.5492, "close": 10503.352539, "volume": 8037}, "trend_line": 9872.766862, "activity_lines": {"activity_5": 10291.95293, "activity_10": 9845.215057, "activity_20": 9549.352223, "activity_30": 9711.577029}, "trend_signal": 0, "fair_value": 8681.588792, "relative_strength": 14.63467, "rate_of_change": 0.14279750728315616, "market_dynamics": 0.634265, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10523.34108, "high": 10993.042969, "low": 10593.296814, "close": 10993.042969, "volume": 12815}, "trend_line": 9912.326302, "activity_lines": {"activity_5": 10594.62819, "activity_10": 10116.794318, "activity_20": 9676.492527, "activity_30": 9783.852907}, "trend_signal": 0, "fair_value": 8717.184595, "relative_strength": 19.634093, "rate_of_change": 0.4006925368840852, "market_dynamics": 0.759715, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11023.023665, "high": 11142.947868, "low": 10693.233067, "close": 11092.979492, "volume": 4077}, "trend_line": 9962.343978, "activity_lines": {"activity_5": 10805.827865, "activity_10": 10364.74929, "activity_20": 9813.762216, "activity_30": 9860.02408}, "trend_signal": 0, "fair_value": 8751.386262, "relative_strength": 18.928433, "rate_of_change": 0.5046007816541439, "market_dynamics": 0.812658, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10973.05548, "high": 11132.954425, "low": 10653.258004, "close": 10993.042969, "volume": 9214}, "trend_line": 9982.087793, "activity_lines": {"activity_5": 10917.090885, "activity_10": 10550.25016, "activity_20": 9941.174047, "activity_30": 9926.520789}, "trend_signal": 0, "fair_value": 8781.799198, "relative_strength": 15.103219, "rate_of_change": 0.19818443373969408, "market_dynamics": 0.861283, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11102.973265, "high": 11412.777015, "low": 11023.024456, "close": 11212.904297, "volume": 2012}, "trend_line": 10018.485352, "activity_lines": {"activity_5": 11053.671354, "activity_10": 10740.239187, "activity_20": 10090.897996, "activity_30": 10005.928306}, "trend_signal": 0, "fair_value": 8812.764085, "relative_strength": 13.339325, "rate_of_change": 0.36462872051198647, "market_dynamics": 0.846963, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11232.890535, "high": 11382.794759, "low": 11182.921278, "close": 11322.833984, "volume": 3727}, "trend_line": 10063.342904, "activity_lines": {"activity_5": 11174.927865, "activity_10": 10910.495099, "activity_20": 10248.800377, "activity_30": 10090.07983}, "trend_signal": 1, "fair_value": 8845.502216, "relative_strength": 11.695113, "rate_of_change": 0.4477478423526819, "market_dynamics": 0.790521, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11152.941136, "high": 11292.852904, "low": 11112.966751, "close": 11172.928711, "volume": 5888}, "trend_line": 10092.413281, "activity_lines": {"activity_5": 11191.583854, "activity_10": 11013.93869, "activity_20": 10385.771615, "activity_30": 10161.666011}, "trend_signal": 1, "fair_value": 8878.635924, "relative_strength": 9.835629, "rate_of_change": 0.2888739584581288, "market_dynamics": 0.807251, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11162.934733, "high": 11172.928408, "low": 10673.244668, "close": 10973.055664, "volume": 5233}, "trend_line": 10119.816764, "activity_lines": {"activity_5": 11129.623112, "activity_10": 11043.73805, "activity_20": 10489.734766, "activity_30": 10218.481649}, "trend_signal": 1, "fair_value": 8909.944508, "relative_strength": 10.267795, "rate_of_change": 0.27152557309152126, "market_dynamics": 0.719326, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10883.11277, "high": 11072.992943, "low": 10513.346771, "close": 10753.195313, "volume": 15713}, "trend_line": 10143.55498, "activity_lines": {"activity_5": 11002.370508, "activity_10": 11017.572923, "activity_20": 10561.027544, "activity_30": 10259.344781}, "trend_signal": 1, "fair_value": 8938.647195, "relative_strength": 2.268057, "rate_of_change": 0.23457159900807031, "market_dynamics": 0.669363, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10653.256587, "high": 10843.136395, "low": 10103.605535, "close": 10313.472656, "volume": 23903}, "trend_line": 10115.335645, "activity_lines": {"activity_5": 10744.533529, "activity_10": 10902.736452, "activity_20": 10584.653878, "activity_30": 10270.307212}, "trend_signal": 1, "fair_value": 8963.68653, "relative_strength": -3.100184, "rate_of_change": -0.2781996554032735, "market_dynamics": 0.522772, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10403.41546, "high": 10983.878311, "low": 10054.396413, "close": 10124.357422, "volume": 7188}, "trend_line": 10070.4403, "activity_lines": {"activity_5": 10483.620247, "activity_10": 10755.695827, "activity_20": 10583.658254, "activity_30": 10270.889262}, "trend_signal": 1, "fair_value": 8986.355444, "relative_strength": -2.956963, "rate_of_change": -0.4438344566667022, "market_dynamics": 0.21292, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10004.424623, "high": 10414.196261, "low": 9475.719686, "close": 9824.525391, "volume": 24860}, "trend_line": 10027.208366, "activity_lines": {"activity_5": 10202.661393, "activity_10": 10561.031108, "activity_20": 10548.158845, "activity_30": 10255.023784}, "trend_signal": 1, "fair_value": 9004.414939, "relative_strength": -5.653937, "rate_of_change": -0.4292953705311122, "market_dynamics": -0.022753, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10144.34668, "high": 10594.09604, "low": 9794.541726, "close": 10174.330078, "volume": 10124}, "trend_line": 9998.967383, "activity_lines": {"activity_5": 10128.197656, "activity_10": 10451.213015, "activity_20": 10540.592341, "activity_30": 10264.515507}, "trend_signal": 1, "fair_value": 9023.667402, "relative_strength": -1.681438, "rate_of_change": -0.2816435239917852, "market_dynamics": -0.322862, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10434.185577, "high": 10704.035204, "low": 10284.268307, "close": 10664.056641, "volume": 2732}, "trend_line": 9978.39056, "activity_lines": {"activity_5": 10270.224479, "activity_10": 10447.138832, "activity_20": 10572.442839, "activity_30": 10307.424492}, "trend_signal": 1, "fair_value": 9043.506088, "relative_strength": 1.846286, "rate_of_change": -0.20578948017155888, "market_dynamics": -0.538392, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10664.057112, "high": 11073.828754, "low": 10294.261719, "close": 10294.261719, "volume": 4845}, "trend_line": 9963.806576, "activity_lines": {"activity_5": 10294.928906, "activity_10": 10381.810778, "activity_20": 10561.347256, "activity_30": 10327.803276}, "trend_signal": 1, "fair_value": 9058.894747, "relative_strength": -2.82275, "rate_of_change": -0.14615567422727704, "market_dynamics": -0.601721, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10524.134585, "high": 10983.878283, "low": 10304.25713, "close": 10634.073242, "volume": 9670}, "trend_line": 9987.429037, "activity_lines": {"activity_5": 10434.18457, "activity_10": 10394.96923, "activity_20": 10576.586221, "activity_30": 10371.046287}, "trend_signal": 1, "fair_value": 9074.222165, "relative_strength": -3.086411, "rate_of_change": 0.23708269344468072, "market_dynamics": -0.605979, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10584.101164, "high": 10883.934058, "low": 10024.413059, "close": 10464.167969, "volume": 2922}, "trend_line": 10061.611589, "activity_lines": {"activity_5": 10482.824089, "activity_10": 10389.758736, "activity_20": 10568.563426, "activity_30": 10401.803638}, "trend_signal": 1, "fair_value": 9086.016192, "relative_strength": -3.721005, "rate_of_change": 0.7427592398922616, "market_dynamics": -0.616494, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10374.218857, "high": 10893.927212, "low": 10084.378492, "close": 10234.294922, "volume": 6805}, "trend_line": 10119.105274, "activity_lines": {"activity_5": 10412.196419, "activity_10": 10355.639702, "activity_20": 10532.253, "activity_30": 10412.944498}, "trend_signal": 1, "fair_value": 9100.412579, "relative_strength": -5.168468, "rate_of_change": 0.571416263601899, "market_dynamics": -0.618023, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10404.200926, "high": 10883.933761, "low": 10474.161931, "close": 10634.073242, "volume": 4904}, "trend_line": 10155.651205, "activity_lines": {"activity_5": 10470.830534, "activity_10": 10407.639649, "activity_20": 10533.346782, "activity_30": 10446.168238}, "trend_signal": 1, "fair_value": 9117.283147, "relative_strength": -2.978378, "rate_of_change": 0.3611577309498062, "market_dynamics": -0.558981, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10474.163223, "high": 10843.956712, "low": 10104.369025, "close": 10344.235352, "volume": 9895}, "trend_line": 10202.953516, "activity_lines": {"activity_5": 10434.850912, "activity_10": 10409.107653, "activity_20": 10505.119931, "activity_30": 10458.334957}, "trend_signal": 1, "fair_value": 9135.035353, "relative_strength": -4.056525, "rate_of_change": 0.4657732925753771, "market_dynamics": -0.579103, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10334.239145, "high": 10584.101198, "low": 10154.340715, "close": 10394.207031, "volume": 5629}, "trend_line": 10253.586979, "activity_lines": {"activity_5": 10412.19694, "activity_10": 10419.102095, "activity_20": 10482.076865, "activity_30": 10470.673893}, "trend_signal": 1, "fair_value": 9155.495411, "relative_strength": -4.655006, "rate_of_change": 0.4962628019484562, "market_dynamics": -0.552034, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10244.290691, "high": 10664.057499, "low": 10244.290691, "close": 10264.280273, "volume": 21173}, "trend_line": 10305.918262, "activity_lines": {"activity_5": 10362.22513, "activity_10": 10400.567134, "activity_20": 10447.179562, "activity_30": 10471.363783}, "trend_signal": 1, "fair_value": 9176.850846, "relative_strength": -4.796694, "rate_of_change": 0.5103704987062316, "market_dynamics": -0.437129, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10134.352723, "high": 10424.191213, "low": 9894.485391, "close": 10294.261719, "volume": 10246}, "trend_line": 10360.481348, "activity_lines": {"activity_5": 10335.572982, "activity_10": 10379.487802, "activity_20": 10418.607933, "activity_30": 10470.611748}, "trend_signal": 0, "fair_value": 9197.463945, "relative_strength": -4.709361, "rate_of_change": 0.5294344920353699, "market_dynamics": -0.43181, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10444.180241, "high": 10484.157964, "low": 10154.340325, "close": 10374.217773, "volume": 4385}, "trend_line": 10404.912663, "activity_lines": {"activity_5": 10331.575065, "activity_10": 10370.765359, "activity_20": 10401.454585, "activity_30": 10471.497969}, "trend_signal": 0, "fair_value": 9216.758927, "relative_strength": -5.779837, "rate_of_change": 0.4288537714377228, "market_dynamics": -0.433104, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10664.056157, "high": 10983.879482, "low": 9734.574933, "close": 10594.09668, "volume": 9929}, "trend_line": 10457.106348, "activity_lines": {"activity_5": 10418.193815, "activity_10": 10407.290696, "activity_20": 10408.188872, "activity_30": 10483.70339}, "trend_signal": 0, "fair_value": 9235.223091, "relative_strength": -6.157395, "rate_of_change": 0.5016254022544715, "market_dynamics": -0.283248, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10624.079244, "high": 10943.901009, "low": 10334.24077, "close": 10674.051758, "volume": 13216}, "trend_line": 10508.001107, "activity_lines": {"activity_5": 10514.806836, "activity_10": 10452.901776, "activity_20": 10425.484631, "activity_30": 10497.699868}, "trend_signal": 0, "fair_value": 9255.095907, "relative_strength": -4.16255, "rate_of_change": 0.4867002142493723, "market_dynamics": -0.085073, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10564.113387, "high": 10973.88375, "low": 10534.130095, "close": 10873.939453, "volume": 5089}, "trend_line": 10566.42487, "activity_lines": {"activity_5": 10659.392773, "activity_10": 10534.12919, "activity_20": 10464.906752, "activity_30": 10521.308793}, "trend_signal": 0, "fair_value": 9279.930548, "relative_strength": -2.425569, "rate_of_change": 0.555993118054405, "market_dynamics": 0.15872, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10724.023546, "high": 11283.711117, "low": 10534.129551, "close": 11233.738281, "volume": 15552}, "trend_line": 10604.429069, "activity_lines": {"activity_5": 10883.267708, "activity_10": 10673.324183, "activity_20": 10540.019187, "activity_30": 10564.361271}, "trend_signal": 0, "fair_value": 9306.629933, "relative_strength": 3.896216, "rate_of_change": 0.3596694195772866, "market_dynamics": 0.612519, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10963.89032, "high": 11243.733834, "low": 10424.19107, "close": 11093.817383, "volume": 4943}, "trend_line": 10631.773047, "activity_lines": {"activity_5": 10997.870573, "activity_10": 10768.907315, "activity_20": 10600.564476, "activity_30": 10595.934711}, "trend_signal": 0, "fair_value": 9334.90953, "relative_strength": 1.428319, "rate_of_change": 0.2578543156079532, "market_dynamics": 0.786345, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11003.867296, "high": 11943.34456, "low": 10883.934138, "close": 11713.472656, "volume": 9177}, "trend_line": 10674.442253, "activity_lines": {"activity_5": 11271.051888, "activity_10": 10968.796058, "activity_20": 10718.502544, "activity_30": 10665.721783}, "trend_signal": 0, "fair_value": 9366.399567, "relative_strength": 4.475589, "rate_of_change": 0.4013366896694504, "market_dynamics": 0.965362, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12293.148175, "high": 12722.90864, "low": 11613.527096, "close": 11923.354492, "volume": 13214}, "trend_line": 10721.775651, "activity_lines": {"activity_5": 11539.56875, "activity_10": 11181.949911, "activity_20": 10849.762691, "activity_30": 10746.296766}, "trend_signal": 1, "fair_value": 9397.774455, "relative_strength": 6.417348, "rate_of_change": 0.44342736489766343, "market_dynamics": 1.239909, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11983.320972, "high": 12485.46746, "low": 11705.74999, "close": 12285.540039, "volume": 11700}, "trend_line": 10764.858887, "activity_lines": {"activity_5": 11845.527279, "activity_10": 11433.153001, "activity_20": 11006.950046, "activity_30": 10847.184791}, "trend_signal": 1, "fair_value": 9431.733521, "relative_strength": 7.522382, "rate_of_change": 0.4018292995711219, "market_dynamics": 1.335763, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12245.554613, "high": 13375.144653, "low": 12225.56187, "close": 13265.18457, "volume": 19064}, "trend_line": 10837.265723, "activity_lines": {"activity_5": 12383.927278, "activity_10": 11825.7231, "activity_20": 11245.717764, "activity_30": 11008.496125}, "trend_signal": 1, "fair_value": 9471.98517, "relative_strength": 17.231438, "rate_of_change": 0.6726222494884815, "market_dynamics": 1.658479, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12695.390542, "high": 12995.281657, "low": 12595.42846, "close": 12895.319336, "volume": 7382}, "trend_line": 10900.674935, "activity_lines": {"activity_5": 12663.609114, "activity_10": 12097.028196, "activity_20": 11434.541867, "activity_30": 11141.273778}, "trend_signal": 1, "fair_value": 9508.009321, "relative_strength": 14.831094, "rate_of_change": 0.585103416495776, "market_dynamics": 1.672811, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12795.354402, "high": 12885.321738, "low": 11995.644017, "close": 12155.585938, "volume": 5245}, "trend_line": 10932.097656, "activity_lines": {"activity_5": 12576.613021, "activity_10": 12187.9981, "activity_20": 11542.290109, "activity_30": 11222.235778}, "trend_signal": 1, "fair_value": 9537.217363, "relative_strength": 11.709667, "rate_of_change": 0.2882639945450389, "market_dynamics": 1.433391, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12245.555386, "high": 12485.467484, "low": 12075.617066, "close": 12425.489258, "volume": 3023}, "trend_line": 10968.852832, "activity_lines": {"activity_5": 12550.110482, "activity_10": 12299.650621, "activity_20": 11666.87998, "activity_30": 11318.583623}, "trend_signal": 1, "fair_value": 9568.891777, "relative_strength": 8.467318, "rate_of_change": 0.33621338883510404, "market_dynamics": 1.190925, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12855.332246, "high": 13235.194319, "low": 12845.33665, "close": 12925.307617, "volume": 10220}, "trend_line": 11027.265462, "activity_lines": {"activity_5": 12656.738412, "activity_10": 12470.33489, "activity_20": 11830.541048, "activity_30": 11444.806513}, "trend_signal": 1, "fair_value": 9604.051839, "relative_strength": 12.829556, "rate_of_change": 0.5325318052366307, "market_dynamics": 0.995616, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12855.33345, "high": 13175.217621, "low": 12695.39179, "close": 12965.293945, "volume": 12527}, "trend_line": 11093.673405, "activity_lines": {"activity_5": 12734.043945, "activity_10": 12610.991797, "activity_20": 11986.290625, "activity_30": 11569.840608}, "trend_signal": 1, "fair_value": 9638.456718, "relative_strength": 13.016021, "rate_of_change": 0.6022158732719566, "market_dynamics": 0.957704, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13515.093499, "high": 13675.035433, "low": 13295.173706, "close": 13405.133789, "volume": 2731}, "trend_line": 11182.071354, "activity_lines": {"activity_5": 12977.955469, "activity_10": 12800.136754, "activity_20": 12170.924953, "activity_30": 11718.967085}, "trend_signal": 1, "fair_value": 9675.264958, "relative_strength": 13.924125, "rate_of_change": 0.7968320841332732, "market_dynamics": 1.054597, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13425.126819, "high": 13495.101419, "low": 13405.133249, "close": 13495.100586, "volume": 1690}, "trend_line": 11288.125619, "activity_lines": {"activity_5": 13217.868294, "activity_10": 12963.615376, "activity_20": 12350.932022, "activity_30": 11868.194777}, "trend_signal": 1, "fair_value": 9711.785648, "relative_strength": 13.345057, "rate_of_change": 0.9484313025963962, "market_dynamics": 1.138605, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13505.098077, "high": 14274.818749, "low": 13495.101705, "close": 14014.913086, "volume": 11812}, "trend_line": 11417.810807, "activity_lines": {"activity_5": 13541.750977, "activity_10": 13189.212127, "activity_20": 12565.440923, "activity_30": 12044.116549}, "trend_signal": 1, "fair_value": 9751.824128, "relative_strength": 14.835781, "rate_of_change": 1.1488637917150333, "market_dynamics": 1.246684, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14034.904876, "high": 14614.695106, "low": 13964.930279, "close": 13994.919922, "volume": 7524}, "trend_line": 11556.823958, "activity_lines": {"activity_5": 13753.007682, "activity_10": 13373.145419, "activity_20": 12760.804255, "activity_30": 12210.381653}, "trend_signal": 1, "fair_value": 9790.991818, "relative_strength": 12.926341, "rate_of_change": 1.2175114244735532, "market_dynamics": 1.283058, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14274.818662, "high": 14944.57556, "low": 14374.782378, "close": 14524.727539, "volume": 9726}, "trend_line": 11701.837207, "activity_lines": {"activity_5": 14069.55944, "activity_10": 13622.327734, "activity_20": 12988.860505, "activity_30": 12401.859304}, "trend_signal": 1, "fair_value": 9831.923218, "relative_strength": 14.761145, "rate_of_change": 1.2547846149340784, "market_dynamics": 1.417279, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14824.617901, "high": 15474.38222, "low": 14644.683226, "close": 15294.447266, "volume": 12279}, "trend_line": 11856.183561, "activity_lines": {"activity_5": 14538.722201, "activity_10": 13988.55831, "activity_20": 13270.07832, "activity_30": 12633.640598}, "trend_signal": 1, "fair_value": 9877.468615, "relative_strength": 20.50303, "rate_of_change": 1.318992490407146, "market_dynamics": 1.567224, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15314.441197, "high": 16494.011719, "low": 15004.55368, "close": 15884.234375, "volume": 23498}, "trend_line": 12042.515983, "activity_lines": {"activity_5": 15078.526432, "activity_10": 14418.402397, "activity_20": 13584.036672, "activity_30": 12893.514844}, "trend_signal": 1, "fair_value": 9930.71269, "relative_strength": 24.151696, "rate_of_change": 1.5716054077715667, "market_dynamics": 1.612805, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15864.240938, "high": 15864.240938, "low": 14665.908567, "close": 15395.704102, "volume": 17211}, "trend_line": 12201.237012, "activity_lines": {"activity_5": 15296.211654, "activity_10": 14691.62919, "activity_20": 13826.2772, "activity_30": 13109.849561}, "trend_signal": 1, "fair_value": 9978.968603, "relative_strength": 16.518023, "rate_of_change": 1.3180055498706518, "market_dynamics": 1.669742, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14525.947637, "high": 14995.816688, "low": 14495.955062, "close": 14975.822266, "volume": 50431}, "trend_line": 12351.625488, "activity_lines": {"activity_5": 15281.883529, "activity_10": 14834.509926, "activity_20": 14006.044922, "activity_30": 13288.855061}, "trend_signal": 1, "fair_value": 10021.069521, "relative_strength": 12.272169, "rate_of_change": 1.23256745076005, "market_dynamics": 1.615701, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14795.872056, "high": 15245.746537, "low": 14695.89994, "close": 14885.84668, "volume": 26154}, "trend_line": 12506.677214, "activity_lines": {"activity_5": 15172.170052, "activity_10": 14923.749379, "activity_20": 14157.710766, "activity_30": 13452.353203}, "trend_signal": 1, "fair_value": 10058.022677, "relative_strength": 9.585068, "rate_of_change": 1.2553143402108282, "market_dynamics": 1.507802, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15495.676731, "high": 16185.484375, "low": 15465.685098, "close": 15865.573242, "volume": 51483}, "trend_line": 12681.060547, "activity_lines": {"activity_5": 15364.957487, "activity_10": 15156.201793, "activity_20": 14385.292908, "activity_30": 13669.056172}, "trend_signal": 1, "fair_value": 10096.870796, "relative_strength": 15.367784, "rate_of_change": 1.3943218491702554, "market_dynamics": 1.546482, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15495.677394, "high": 17545.105469, "low": 15365.713648, "close": 17545.105469, "volume": 51953}, "trend_line": 12921.089551, "activity_lines": {"activity_5": 16079.513932, "activity_10": 15649.288441, "activity_20": 14750.107854, "activity_30": 13982.865522}, "trend_signal": 1, "fair_value": 10147.240582, "relative_strength": 24.971329, "rate_of_change": 1.892814903851117, "market_dynamics": 1.662229, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17485.121616, "high": 17994.979365, "low": 17115.224818, "close": 17885.009766, "volume": 36720}, "trend_line": 13170.782975, "activity_lines": {"activity_5": 16796.647071, "activity_10": 16130.539418, "activity_20": 15119.524958, "activity_30": 14303.118439}, "trend_signal": 1, "fair_value": 10196.844348, "relative_strength": 24.78796, "rate_of_change": 1.9324486763631827, "market_dynamics": 1.807423, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17835.023707, "high": 18464.848774, "low": 17835.023707, "close": 18454.851563, "volume": 31644}, "trend_line": 13443.802018, "activity_lines": {"activity_5": 17537.773763, "activity_10": 16645.0326, "activity_20": 15514.823875, "activity_30": 14644.02609}, "trend_signal": 1, "fair_value": 10249.140653, "relative_strength": 24.262966, "rate_of_change": 2.07291429460366, "market_dynamics": 1.961694, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18344.881683, "high": 19344.602148, "low": 18294.895629, "close": 18794.755859, "volume": 51592}, "trend_line": 13727.151823, "activity_lines": {"activity_5": 18160.266602, "activity_10": 17140.236896, "activity_20": 15913.116955, "activity_30": 14989.248919}, "trend_signal": 1, "fair_value": 10308.474894, "relative_strength": 26.229943, "rate_of_change": 2.1076612450898993, "market_dynamics": 1.962942, "expectation": {"probability": 51.0347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19334.603512, "high": 20954.151496, "low": 18804.751399, "close": 20174.369141, "volume": 28935}, "trend_line": 14053.823535, "activity_lines": {"activity_5": 18982.036589, "activity_10": 17808.643093, "activity_20": 16416.470485, "activity_30": 15405.198423}, "trend_signal": 1, "fair_value": 10374.303301, "relative_strength": 38.330221, "rate_of_change": 2.3797486631761235, "market_dynamics": 1.878089, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20104.391452, "high": 21104.113094, "low": 19774.483487, "close": 20494.283203, "volume": 30149}, "trend_line": 14383.829753, "activity_lines": {"activity_5": 19623.191537, "activity_10": 18446.489631, "activity_20": 16915.629878, "activity_30": 15820.71195}, "trend_signal": 1, "fair_value": 10443.302794, "relative_strength": 36.259915, "rate_of_change": 2.3481596817986548, "market_dynamics": 1.816806, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21024.134957, "high": 22333.769612, "low": 20934.160057, "close": 22033.851563, "volume": 31566}, "trend_line": 14762.489746, "activity_lines": {"activity_5": 20580.924089, "activity_10": 19280.438619, "activity_20": 17521.706748, "activity_30": 16314.261744}, "trend_signal": 1, "fair_value": 10519.5017, "relative_strength": 45.653752, "rate_of_change": 2.632539452304232, "market_dynamics": 1.783449, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21953.876086, "high": 23433.462421, "low": 21793.918504, "close": 22243.792969, "volume": 46166}, "trend_line": 15141.484863, "activity_lines": {"activity_5": 21332.047656, "activity_10": 20031.865181, "activity_20": 18102.023931, "activity_30": 16796.926468}, "trend_signal": 1, "fair_value": 10598.006676, "relative_strength": 44.774262, "rate_of_change": 2.567284540215798, "market_dynamics": 1.751719, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22103.833148, "high": 22753.651852, "low": 20124.385807, "close": 20744.212891, "volume": 54304}, "trend_line": 15458.500684, "activity_lines": {"activity_5": 21330.715104, "activity_10": 20378.495899, "activity_20": 18495.150223, "activity_30": 17158.392793}, "trend_signal": 1, "fair_value": 10666.770905, "relative_strength": 36.362977, "rate_of_change": 2.0936904396653087, "market_dynamics": 1.660038, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20854.18187, "high": 21863.898757, "low": 19574.537105, "close": 19854.458984, "volume": 22336}, "trend_line": 15750.52207, "activity_lines": {"activity_5": 20902.834115, "activity_10": 20456.837429, "activity_20": 18766.495578, "activity_30": 17442.003005}, "trend_signal": 1, "fair_value": 10731.073577, "relative_strength": 29.723901, "rate_of_change": 1.8890666822704936, "market_dynamics": 1.319533, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20094.392894, "high": 20104.390105, "low": 18664.791832, "close": 19774.484375, "volume": 40945}, "trend_line": 16019.222461, "activity_lines": {"activity_5": 20469.622266, "activity_10": 20448.112926, "activity_20": 18999.51323, "activity_30": 17701.613477}, "trend_signal": 1, "fair_value": 10794.466675, "relative_strength": 26.141309, "rate_of_change": 1.7059776800147581, "market_dynamics": 0.981055, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21184.089245, "high": 22583.698733, "low": 20894.170143, "close": 21284.0625, "volume": 24551}, "trend_line": 16331.246061, "activity_lines": {"activity_5": 20587.589714, "activity_10": 20673.323011, "activity_20": 19346.3984, "activity_30": 18041.280576}, "trend_signal": 1, "fair_value": 10862.40219, "relative_strength": 34.990909, "rate_of_change": 1.9478073967675105, "market_dynamics": 0.6179, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20154.377789, "high": 21474.009668, "low": 18794.755824, "close": 19284.619141, "volume": 30654}, "trend_line": 16564.548698, "activity_lines": {"activity_5": 20089.061979, "activity_10": 20473.196982, "activity_20": 19468.245396, "activity_30": 18231.820775}, "trend_signal": 1, "fair_value": 10912.202008, "relative_strength": 23.314427, "rate_of_change": 1.4285660514119594, "market_dynamics": 0.141441, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18704.779304, "high": 20574.259766, "low": 18474.843481, "close": 19304.615234, "volume": 60317}, "trend_line": 16765.863054, "activity_lines": {"activity_5": 19794.477865, "activity_10": 20261.619922, "activity_20": 19566.807738, "activity_30": 18408.599261}, "trend_signal": 1, "fair_value": 10957.072131, "relative_strength": 23.092973, "rate_of_change": 1.2153325736203682, "market_dynamics": -0.008128, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17895.006674, "high": 19974.426345, "low": 17195.201944, "close": 19864.457031, "volume": 41587}, "trend_line": 16998.167643, "activity_lines": {"activity_5": 19782.480859, "activity_10": 20142.562109, "activity_20": 19695.926976, "activity_30": 18608.50855}, "trend_signal": 1, "fair_value": 11008.604132, "relative_strength": 27.080605, "rate_of_change": 1.3855808570771795, "market_dynamics": -0.241597, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19594.533378, "high": 21843.905702, "low": 19594.533378, "close": 21743.933594, "volume": 22000}, "trend_line": 17317.779232, "activity_lines": {"activity_5": 20396.309505, "activity_10": 20370.862074, "activity_20": 19982.282031, "activity_30": 18914.686998}, "trend_signal": 1, "fair_value": 11074.296853, "relative_strength": 33.676156, "rate_of_change": 1.880270836907642, "market_dynamics": -0.460259, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22293.779042, "high": 22593.697266, "low": 21464.010584, "close": 22593.697266, "volume": 55208}, "trend_line": 17656.719499, "activity_lines": {"activity_5": 21162.096094, "activity_10": 20730.943608, "activity_20": 20321.66363, "activity_30": 19255.068807}, "trend_signal": 1, "fair_value": 11144.348367, "relative_strength": 36.597366, "rate_of_change": 1.9571808975004152, "market_dynamics": -0.261485, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22783.6426, "high": 22783.6426, "low": 21783.921859, "close": 21993.863281, "volume": 42614}, "trend_line": 17959.004688, "activity_lines": {"activity_5": 21640.629036, "activity_10": 20971.785405, "activity_20": 20569.642025, "activity_30": 19534.884535}, "trend_signal": 1, "fair_value": 11218.109604, "relative_strength": 31.078571, "rate_of_change": 1.712012183334068, "market_dynamics": -0.230243, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21793.919906, "high": 23973.312264, "low": 21643.96215, "close": 23643.404297, "volume": 331275}, "trend_line": 18314.941699, "activity_lines": {"activity_5": 22488.392708, "activity_10": 21517.087926, "activity_20": 20941.300321, "activity_30": 19901.619993}, "trend_signal": 1, "fair_value": 11304.877726, "relative_strength": 33.185238, "rate_of_change": 1.981941745568067, "market_dynamics": 0.050526, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23373.478498, "high": 26292.663511, "low": 23083.559389, "close": 26192.691406, "volume": 65137}, "trend_line": 18741.19362, "activity_lines": {"activity_5": 23896.666146, "activity_10": 22473.184624, "activity_20": 21514.04521, "activity_30": 20409.86191}, "trend_signal": 1, "fair_value": 11412.987708, "relative_strength": 45.965637, "rate_of_change": 2.3273452244910646, "market_dynamics": 0.342575, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26772.53125, "high": 27422.347962, "low": 25142.983253, "close": 25432.902344, "volume": 47758}, "trend_line": 19139.120345, "activity_lines": {"activity_5": 24629.794271, "activity_10": 23175.897266, "activity_20": 21965.252483, "activity_30": 20841.585053}, "trend_signal": 1, "fair_value": 11516.54736, "relative_strength": 41.839408, "rate_of_change": 2.123273111992966, "market_dynamics": 0.385551, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25222.962282, "high": 27572.306661, "low": 23993.304688, "close": 23993.304688, "volume": 107576}, "trend_line": 19471.733399, "activity_lines": {"activity_5": 24637.125261, "activity_10": 23513.984553, "activity_20": 22241.79428, "activity_30": 21154.758237}, "trend_signal": 1, "fair_value": 11604.787069, "relative_strength": 27.209457, "rate_of_change": 1.737870121533014, "market_dynamics": 0.470378, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23993.3068, "high": 24983.030705, "low": 23093.557885, "close": 24183.253906, "volume": 35128}, "trend_line": 19811.344531, "activity_lines": {"activity_5": 24614.465495, "activity_10": 23837.349112, "activity_20": 22507.33936, "activity_30": 21458.727302}, "trend_signal": 1, "fair_value": 11695.896281, "relative_strength": 25.422097, "rate_of_change": 1.7441237769691291, "market_dynamics": 0.400313, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22843.626679, "high": 23483.44817, "low": 21144.101517, "close": 21494.003906, "volume": 51193}, "trend_line": 20043.653744, "activity_lines": {"activity_5": 23549.429687, "activity_10": 23582.69304, "activity_20": 22489.487286, "activity_30": 21567.285971}, "trend_signal": 1, "fair_value": 11777.072187, "relative_strength": 12.32309, "rate_of_change": 1.1726070011880936, "market_dynamics": 0.052817, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21494.004889, "high": 22743.655532, "low": 21444.018831, "close": 22383.753906, "volume": 50342}, "trend_line": 20279.963965, "activity_lines": {"activity_5": 22924.270573, "activity_10": 23450.002628, "activity_20": 22543.519745, "activity_30": 21718.260175}, "trend_signal": 1, "fair_value": 11861.384137, "relative_strength": 10.381786, "rate_of_change": 1.1789777653225446, "market_dynamics": -0.194389, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22693.668545, "high": 24893.0547, "low": 22293.780112, "close": 24163.257813, "volume": 47163}, "trend_line": 20555.931413, "activity_lines": {"activity_5": 23146.208594, "activity_10": 23595.052983, "activity_20": 22756.507887, "activity_30": 21968.795262}, "trend_signal": 1, "fair_value": 11958.025156, "relative_strength": 15.305258, "rate_of_change": 1.3607886506912708, "market_dynamics": -0.300112, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24493.166528, "high": 25192.972756, "low": 24183.252993, "close": 24993.027344, "volume": 32353}, "trend_line": 20875.842188, "activity_lines": {"activity_5": 23729.379427, "activity_10": 23846.982813, "activity_20": 23031.050391, "activity_30": 22255.059516}, "trend_signal": 1, "fair_value": 12057.039967, "relative_strength": 13.480862, "rate_of_change": 1.5562942324164502, "market_dynamics": -0.299329, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24493.166836, "high": 25592.859121, "low": 24203.247969, "close": 25262.951172, "volume": 38873}, "trend_line": 21218.746484, "activity_lines": {"activity_5": 24335.876693, "activity_10": 24104.365519, "activity_20": 23317.208612, "activity_30": 22538.098805}, "trend_signal": 1, "fair_value": 12160.070823, "relative_strength": 12.705431, "rate_of_change": 1.6425890410165647, "market_dynamics": -0.046899, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24203.247244, "high": 26642.566714, "low": 23393.473172, "close": 26342.650391, "volume": 69577}, "trend_line": 21600.639942, "activity_lines": {"activity_5": 25230.29388, "activity_10": 24498.619212, "activity_20": 23691.818387, "activity_30": 22868.673251}, "trend_signal": 1, "fair_value": 12271.066459, "relative_strength": 18.317914, "rate_of_change": 1.7997927365217787, "market_dynamics": 0.25951, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27492.328111, "high": 28881.941982, "low": 27142.425753, "close": 28642.007813, "volume": 42190}, "trend_line": 22026.521094, "activity_lines": {"activity_5": 26567.920443, "activity_10": 25261.860689, "activity_20": 24258.755357, "activity_30": 23322.955049}, "trend_signal": 1, "fair_value": 12395.373776, "relative_strength": 26.13368, "rate_of_change": 1.9716135871137797, "market_dynamics": 0.590295, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28042.177208, "high": 28382.082386, "low": 26802.521982, "close": 27602.298828, "volume": 30028}, "trend_line": 22361.760873, "activity_lines": {"activity_5": 27141.760417, "activity_10": 25791.531144, "activity_20": 24684.826953, "activity_30": 23682.682645}, "trend_signal": 1, "fair_value": 12511.511666, "relative_strength": 21.279685, "rate_of_change": 1.5219824209612407, "market_dynamics": 0.700514, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27602.29888, "high": 27602.29888, "low": 24893.053847, "close": 24953.037109, "volume": 130499}, "trend_line": 22597.361784, "activity_lines": {"activity_5": 26603.24375, "activity_10": 25800.074077, "activity_20": 24821.312602, "activity_30": 23849.861757}, "trend_signal": 1, "fair_value": 12611.525062, "relative_strength": 11.749298, "rate_of_change": 1.053588366041738, "market_dynamics": 0.620886, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25502.883953, "high": 26022.738296, "low": 24093.277344, "close": 25672.835938, "volume": 38229}, "trend_line": 22837.961263, "activity_lines": {"activity_5": 26307.326042, "activity_10": 25922.039844, "activity_20": 25008.879213, "activity_30": 24048.279444}, "trend_signal": 1, "fair_value": 12708.546158, "relative_strength": 12.910433, "rate_of_change": 1.0647237553649127, "market_dynamics": 0.338902, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24793.082933, "high": 25252.954632, "low": 22793.640321, "close": 23283.503906, "volume": 61724}, "trend_line": 22987.586198, "activity_lines": {"activity_5": 25187.638672, "activity_10": 25582.498296, "activity_20": 24938.470313, "activity_30": 24077.024131}, "trend_signal": 1, "fair_value": 12790.571155, "relative_strength": 0.832359, "rate_of_change": 0.655158896527286, "market_dynamics": -0.217853, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23143.543566, "high": 23973.312083, "low": 22495.530627, "close": 23145.400391, "volume": 76270}, "trend_line": 23086.620573, "activity_lines": {"activity_5": 24225.859896, "activity_10": 25185.310654, "activity_20": 24835.961607, "activity_30": 24087.205691}, "trend_signal": 1, "fair_value": 12872.671277, "relative_strength": -2.565418, "rate_of_change": 0.4308167640872864, "market_dynamics": -0.675801, "expectation": {"probability": 57.2966, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23095.410801, "high": 23215.386961, "low": 21795.669273, "close": 22445.539063, "volume": 59819}, "trend_line": 23151.662435, "activity_lines": {"activity_5": 23397.234505, "activity_10": 24647.027379, "activity_20": 24651.175902, "activity_30": 24045.845594}, "trend_signal": 1, "fair_value": 12951.693701, "relative_strength": -4.971258, "rate_of_change": 0.28172967886025396, "market_dynamics": -0.978936, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22995.429355, "high": 23095.409483, "low": 21915.643977, "close": 22325.5625, "volume": 47997}, "trend_line": 23161.386133, "activity_lines": {"activity_5": 22872.400912, "activity_10": 24118.161435, "activity_20": 24451.62288, "activity_30": 23992.548824}, "trend_signal": 0, "fair_value": 13029.434836, "relative_strength": -7.092574, "rate_of_change": 0.04199999903808897, "market_dynamics": -1.185627, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22275.572375, "high": 22425.542566, "low": 20415.941815, "close": 21105.804688, "volume": 70014}, "trend_line": 23123.45319, "activity_lines": {"activity_5": 22116.146354, "activity_10": 23416.020703, "activity_20": 24137.179278, "activity_30": 23859.930666}, "trend_signal": 0, "fair_value": 13100.125335, "relative_strength": -10.29847, "rate_of_change": -0.16377665301280694, "market_dynamics": -1.160003, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21355.757148, "high": 21355.757148, "low": 20685.890234, "close": 21155.796875, "volume": 16028}, "trend_line": 23137.172656, "activity_lines": {"activity_5": 21681.02461, "activity_10": 22798.553942, "activity_20": 23831.725688, "activity_30": 23732.985098}, "trend_signal": 0, "fair_value": 13171.802168, "relative_strength": -10.700113, "rate_of_change": 0.059331389162635036, "market_dynamics": -1.229039, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21995.627706, "high": 22495.528888, "low": 21315.76285, "close": 22375.552734, "volume": 50469}, "trend_line": 23221.209115, "activity_lines": {"activity_5": 21794.335286, "activity_10": 22497.167401, "activity_20": 23654.285073, "activity_30": 23683.848328}, "trend_signal": 0, "fair_value": 13253.462074, "relative_strength": -10.594316, "rate_of_change": 0.3632097155924973, "market_dynamics": -1.204415, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21495.727009, "high": 22595.509766, "low": 20915.84228, "close": 22595.509766, "volume": 34676}, "trend_line": 23315.243294, "activity_lines": {"activity_5": 22032.288151, "activity_10": 22349.708594, "activity_20": 23515.969596, "activity_30": 23643.480628}, "trend_signal": 0, "fair_value": 13334.566316, "relative_strength": -11.960771, "rate_of_change": 0.40494953787421845, "market_dynamics": -1.186607, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22425.543239, "high": 22965.436628, "low": 21915.644575, "close": 22705.488281, "volume": 40657}, "trend_line": 23362.624154, "activity_lines": {"activity_5": 22296.902474, "activity_10": 22313.278409, "activity_20": 23401.639658, "activity_30": 23604.141595}, "trend_signal": 0, "fair_value": 13417.899392, "relative_strength": -9.930184, "rate_of_change": 0.20321838122184308, "market_dynamics": -1.202464, "expectation": {"probability": 59.6461, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22715.484819, "high": 22995.429175, "low": 21785.669744, "close": 22545.519531, "volume": 31499}, "trend_line": 23471.320833, "activity_lines": {"activity_5": 22482.865495, "activity_10": 22288.627521, "activity_20": 23278.207059, "activity_30": 23551.425168}, "trend_signal": 0, "fair_value": 13501.698859, "relative_strength": -10.407178, "rate_of_change": 0.465258860834733, "market_dynamics": -1.170303, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22445.539498, "high": 22615.505721, "low": 21115.802431, "close": 22605.505859, "volume": 88172}, "trend_line": 23581.350521, "activity_lines": {"activity_5": 22592.842969, "activity_10": 22331.743537, "activity_20": 23168.286179, "activity_30": 23495.566137}, "trend_signal": 0, "fair_value": 13583.686721, "relative_strength": -12.325806, "rate_of_change": 0.4687835370785786, "market_dynamics": -1.093068, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22875.452992, "high": 24405.148954, "low": 21695.686324, "close": 23985.232422, "volume": 114475}, "trend_line": 23718.709701, "activity_lines": {"activity_5": 23066.082031, "activity_10": 22638.046165, "activity_20": 23184.474963, "activity_30": 23521.623034}, "trend_signal": 0, "fair_value": 13677.745947, "relative_strength": -8.92077, "rate_of_change": 0.582490726634492, "market_dynamics": -0.855927, "expectation": {"probability": 61.2516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24225.183785, "high": 26394.752908, "low": 23495.328887, "close": 26244.783203, "volume": 116238}, "trend_line": 23868.738021, "activity_lines": {"activity_5": 24185.192708, "activity_10": 23339.906534, "activity_20": 23408.232971, "activity_30": 23684.595518}, "trend_signal": 0, "fair_value": 13786.942549, "relative_strength": -3.483966, "rate_of_change": 0.6325315410967568, "market_dynamics": -0.311148, "expectation": {"probability": 62.1899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26244.785022, "high": 26494.735356, "low": 24365.157773, "close": 24815.068359, "volume": 50740}, "trend_line": 23942.783724, "activity_lines": {"activity_5": 24584.446875, "activity_10": 23712.741584, "activity_20": 23485.915634, "activity_30": 23745.649089}, "trend_signal": 0, "fair_value": 13889.119206, "relative_strength": -6.847337, "rate_of_change": 0.3102204353445644, "market_dynamics": 0.059652, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24395.150534, "high": 28094.415923, "low": 23965.235995, "close": 27494.535156, "volume": 113208}, "trend_line": 24126.139453, "activity_lines": {"activity_5": 25736.217969, "activity_10": 24527.488672, "activity_20": 23819.633036, "activity_30": 23974.794342}, "trend_signal": 0, "fair_value": 14008.407906, "relative_strength": 1.987417, "rate_of_change": 0.7658078990046804, "market_dynamics": 0.610564, "expectation": {"probability": 60.2962, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27994.436513, "high": 31003.836323, "low": 27724.490161, "close": 28986.714844, "volume": 84840}, "trend_line": 24304.249805, "activity_lines": {"activity_5": 27055.447917, "activity_10": 25497.382422, "activity_20": 24284.836198, "activity_30": 24288.379851}, "trend_signal": 0, "fair_value": 14147.67904, "relative_strength": 3.562592, "rate_of_change": 0.7382463835416997, "market_dynamics": 1.011416, "expectation": {"probability": 60.5952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27996.827012, "high": 28986.715037, "low": 27746.855342, "close": 28936.720703, "volume": 103516}, "trend_line": 24395.717448, "activity_lines": {"activity_5": 27932.599219, "activity_10": 26315.806001, "activity_20": 24732.68723, "activity_30": 24587.248942}, "trend_signal": 1, "fair_value": 14287.609309, "relative_strength": -0.55332, "rate_of_change": 0.37634423499540703, "market_dynamics": 1.088041, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28066.820195, "high": 29896.611328, "low": 28066.820195, "close": 29896.611328, "volume": 140856}, "trend_line": 24544.507747, "activity_lines": {"activity_5": 28799.614844, "activity_10": 27189.461186, "activity_20": 25270.553023, "activity_30": 24942.145321}, "trend_signal": 1, "fair_value": 14433.404607, "relative_strength": 1.453423, "rate_of_change": 0.6099033542143205, "market_dynamics": 1.407925, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29696.633995, "high": 30216.576235, "low": 28886.726917, "close": 29096.703125, "volume": 89480}, "trend_line": 24714.621029, "activity_lines": {"activity_5": 29156.539193, "activity_10": 27784.931214, "activity_20": 25721.311784, "activity_30": 25235.835345}, "trend_signal": 1, "fair_value": 14574.827799, "relative_strength": 3.5e-05, "rate_of_change": 0.693080846246731, "market_dynamics": 1.329199, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29726.631379, "high": 30296.567578, "low": 29126.700117, "close": 29996.601563, "volume": 86611}, "trend_line": 24908.399284, "activity_lines": {"activity_5": 29527.98737, "activity_10": 28427.815234, "activity_20": 26238.043415, "activity_30": 25576.608283}, "trend_signal": 1, "fair_value": 14720.233223, "relative_strength": 0.325507, "rate_of_change": 0.7840632262684469, "market_dynamics": 1.262729, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29996.601563, "high": 33796.171922, "low": 29866.616289, "close": 33446.210938, "volume": 146065}, "trend_line": 25306.806185, "activity_lines": {"activity_5": 30882.500912, "activity_10": 29562.42674, "activity_20": 27062.719913, "activity_30": 26127.434841}, "trend_signal": 1, "fair_value": 14887.57225, "relative_strength": 6.803644, "rate_of_change": 1.5994881744806468, "market_dynamics": 1.33639, "expectation": {"probability": 57.8285, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33396.214558, "high": 34496.091009, "low": 32826.278418, "close": 34196.125, "volume": 94532}, "trend_line": 25700.551888, "activity_lines": {"activity_5": 32189.686068, "activity_10": 30636.282529, "activity_20": 27910.422954, "activity_30": 26700.939281}, "trend_signal": 1, "fair_value": 15060.736441, "relative_strength": 5.734255, "rate_of_change": 1.555888562632545, "market_dynamics": 1.300577, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34196.125, "high": 34466.094408, "low": 32686.296646, "close": 33896.160156, "volume": 68372}, "trend_line": 26024.981966, "activity_lines": {"activity_5": 33046.25599, "activity_10": 31469.946662, "activity_20": 28676.935417, "activity_30": 27229.688201}, "trend_signal": 1, "fair_value": 15233.200696, "relative_strength": 4.164577, "rate_of_change": 1.2623467364196144, "market_dynamics": 1.290642, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33896.159766, "high": 35755.94714, "low": 33516.202813, "close": 34476.09375, "volume": 64712}, "trend_line": 26341.08418, "activity_lines": {"activity_5": 33829.500521, "activity_10": 32269.937323, "activity_20": 29444.152883, "activity_30": 27774.92122}, "trend_signal": 1, "fair_value": 15407.94828, "relative_strength": 5.403406, "rate_of_change": 1.2146106937287025, "market_dynamics": 1.308178, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33896.159958, "high": 36745.836794, "low": 33286.229056, "close": 34616.078125, "volume": 317699}, "trend_line": 26652.855078, "activity_lines": {"activity_5": 34300.780469, "activity_10": 32919.72468, "activity_20": 30166.842522, "activity_30": 28308.791797}, "trend_signal": 1, "fair_value": 15583.119397, "relative_strength": 4.480903, "rate_of_change": 1.1835917453872957, "market_dynamics": 1.339617, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35675.956162, "high": 39895.478763, "low": 34906.043431, "close": 37345.769531, "volume": 122993}, "trend_line": 27019.625716, "activity_lines": {"activity_5": 35373.992448, "activity_10": 33936.336967, "activity_20": 31085.168136, "activity_30": 28998.657245}, "trend_signal": 1, "fair_value": 15776.076654, "relative_strength": 9.48501, "rate_of_change": 1.376102623627518, "market_dynamics": 1.418773, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38465.641336, "high": 41195.331647, "low": 37335.769366, "close": 38715.613281, "volume": 88197}, "trend_line": 27355.412565, "activity_lines": {"activity_5": 36643.848437, "activity_10": 35050.028942, "activity_20": 32056.859952, "activity_30": 29753.237088}, "trend_signal": 1, "fair_value": 15981.137961, "relative_strength": 11.761724, "rate_of_change": 1.24275166698982, "market_dynamics": 1.542384, "expectation": {"probability": 59.2442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38715.612053, "high": 38875.593349, "low": 35405.987967, "close": 36995.808594, "volume": 189564}, "trend_line": 27668.529557, "activity_lines": {"activity_5": 37039.136979, "activity_10": 35673.231108, "activity_20": 32786.951032, "activity_30": 30375.198122}, "trend_signal": 1, "fair_value": 16175.943197, "relative_strength": 9.336766, "rate_of_change": 1.1446253689502817, "market_dynamics": 1.696941, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37795.718005, "high": 41765.266503, "low": 37795.718005, "close": 41295.320313, "volume": 55109}, "trend_line": 28213.272331, "activity_lines": {"activity_5": 38660.952865, "activity_10": 36949.086364, "activity_20": 33857.946568, "activity_30": 31254.345913}, "trend_signal": 1, "fair_value": 16397.361807, "relative_strength": 15.260616, "rate_of_change": 1.9688172184133335, "market_dynamics": 1.581274, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41295.322054, "high": 41295.322054, "low": 36695.841891, "close": 37575.742188, "volume": 46744}, "trend_line": 28610.035872, "activity_lines": {"activity_5": 38588.294271, "activity_10": 37326.861648, "activity_20": 34486.173559, "activity_30": 31858.376227}, "trend_signal": 1, "fair_value": 16594.821721, "relative_strength": 9.089607, "rate_of_change": 1.4063010357151904, "market_dynamics": 1.404924, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37245.779524, "high": 40105.453958, "low": 35655.958964, "close": 37805.714844, "volume": 95222}, "trend_line": 29094.10957, "activity_lines": {"activity_5": 38394.982292, "activity_10": 37608.647585, "activity_20": 35064.730218, "activity_30": 32451.645838}, "trend_signal": 1, "fair_value": 16793.211595, "relative_strength": 6.226467, "rate_of_change": 1.6919716569588512, "market_dynamics": 1.262322, "expectation": {"probability": 58.8377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37525.746546, "high": 38495.636612, "low": 31036.483518, "close": 31356.447266, "volume": 140213}, "trend_line": 29367.811133, "activity_lines": {"activity_5": 36021.251433, "activity_10": 36638.57571, "activity_20": 34956.68897, "activity_30": 32597.603108}, "trend_signal": 1, "fair_value": 16950.791426, "relative_strength": -7.261246, "rate_of_change": 0.940745625300808, "market_dynamics": 0.69049, "expectation": {"probability": 58.7877, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31340.0, "high": 33770.0, "low": 29100.0, "close": 33100.0, "volume": 63558}, "trend_line": 29722.959831, "activity_lines": {"activity_5": 34719.315886, "activity_10": 36037.143928, "activity_20": 34979.59934, "activity_30": 32838.389487}, "trend_signal": 1, "fair_value": 17120.713163, "relative_strength": -4.192489, "rate_of_change": 1.2093127962162888, "market_dynamics": 0.155479, "expectation": {"probability": 60.6504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32500.0, "high": 36160.0, "low": 31890.0, "close": 36160.0, "volume": 42288}, "trend_line": 30184.107747, "activity_lines": {"activity_5": 34697.100912, "activity_10": 36006.551421, "activity_20": 35261.294392, "activity_30": 33253.682401}, "trend_signal": 1, "fair_value": 17309.277084, "relative_strength": -1.298494, "rate_of_change": 1.55148719583114, "market_dynamics": -0.235372, "expectation": {"probability": 60.1635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35500.0, "high": 37800.0, "low": 34760.0, "close": 36770.0, "volume": 36521}, "trend_line": 30706.247591, "activity_lines": {"activity_5": 35220.573958, "activity_10": 36056.251527, "activity_20": 35547.061198, "activity_30": 33678.578675}, "trend_signal": 1, "fair_value": 17500.317057, "relative_strength": 1.298171, "rate_of_change": 1.7298501859870172, "market_dynamics": -0.631907, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36770.0, "high": 38170.0, "low": 35640.0, "close": 36350.0, "volume": 20995}, "trend_line": 31212.721029, "activity_lines": {"activity_5": 35657.763151, "activity_10": 35990.425781, "activity_20": 35748.659124, "activity_30": 34042.691734}, "trend_signal": 1, "fair_value": 17688.056469, "relative_strength": 1.308961, "rate_of_change": 1.6494149488602714, "market_dynamics": -0.670771, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36350.0, "high": 42940.0, "low": 36350.0, "close": 42560.0, "volume": 62202}, "trend_line": 31885.535938, "activity_lines": {"activity_5": 38262.0, "activity_10": 37071.795845, "activity_20": 36506.622359, "activity_30": 34774.774248}, "trend_signal": 1, "fair_value": 17913.189757, "relative_strength": 16.697982, "rate_of_change": 2.155579157532862, "market_dynamics": -0.452889, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42600.0, "high": 47100.0, "low": 42020.0, "close": 46240.0, "volume": 144434}, "trend_line": 32673.685612, "activity_lines": {"activity_5": 41346.0, "activity_10": 38752.358878, "activity_20": 37550.189025, "activity_30": 35700.868704}, "trend_signal": 1, "fair_value": 18157.149189, "relative_strength": 23.909571, "rate_of_change": 2.4718093982566955, "market_dynamics": -0.123918, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46240.0, "high": 46420.0, "low": 41770.0, "close": 42440.0, "volume": 65429}, "trend_line": 33331.502669, "activity_lines": {"activity_5": 42287.333333, "activity_10": 39573.936612, "activity_20": 38154.02527, "activity_30": 36330.953503}, "trend_signal": 1, "fair_value": 18370.769538, "relative_strength": 17.186376, "rate_of_change": 2.0132930971166747, "market_dynamics": 0.05382, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42180.0, "high": 44470.0, "low": 41040.0, "close": 44470.0, "volume": 22459}, "trend_line": 34062.318685, "activity_lines": {"activity_5": 43486.666667, "activity_10": 40743.792898, "activity_20": 38887.655339, "activity_30": 37049.566234}, "trend_signal": 1, "fair_value": 18596.877692, "relative_strength": 22.445404, "rate_of_change": 2.192568463706538, "market_dynamics": 0.261541, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45980.0, "high": 57790.0, "low": 45690.0, "close": 56500.0, "volume": 109776}, "trend_line": 35192.135156, "activity_lines": {"activity_5": 48182.666667, "activity_10": 43975.571768, "activity_20": 40698.078748, "activity_30": 38497.158577}, "trend_signal": 1, "fair_value": 18899.140819, "relative_strength": 52.042541, "rate_of_change": 3.3169100478692157, "market_dynamics": 0.600713, "expectation": {"probability": 58.5009, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3971a309-a289-439f-90e7-956ce86f2405/", "share_image": "https://sharemaestro.com/terminal/3971a309-a289-439f-90e7-956ce86f2405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}