{"ticker": {"uuid": "397281eb-99d2-4de4-ad69-339c7ccdaf60", "symbol": "001914", "name": "China Merchants Property Operation & Service Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001914 fell 9.94%, moving from 10.76 to 9.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.54 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 47.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.69"}, {"label": "12-Week Change", "value": "-9.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.54"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.82, "high": 9.94, "low": 9.38, "close": 9.69, "volume": 38380710}, "trend_line": 10.788, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.956909, "activity_20": 10.223381, "activity_30": 10.472538}, "trend_signal": 0, "fair_value": 11.406583, "relative_strength": -29.543378, "rate_of_change": -0.491941350754564, "market_dynamics": -0.803504, "expectation": {"probability": 47.9318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.811735, "high": 15.0793, "low": 14.620616, "close": 14.859515, "volume": 17166051}, "trend_line": 14.9624, "activity_lines": {"activity_5": 14.861425, "activity_10": 14.793665, "activity_20": 14.922811, "activity_30": 15.013437}, "trend_signal": 0, "fair_value": 18.387776, "relative_strength": 0.476929, "rate_of_change": 0.02768370302988213, "market_dynamics": -0.2538, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.859514, "high": 14.869071, "low": 14.009033, "close": 14.209708, "volume": 19812403}, "trend_line": 14.967178, "activity_lines": {"activity_5": 14.677314, "activity_10": 14.696542, "activity_20": 14.840084, "activity_30": 14.964876}, "trend_signal": 0, "fair_value": 18.305555, "relative_strength": -1.949023, "rate_of_change": 0.03193337967171008, "market_dynamics": -0.406337, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.142817, "high": 14.811734, "low": 13.56946, "close": 14.439052, "volume": 30128549}, "trend_line": 15.009224, "activity_lines": {"activity_5": 14.563279, "activity_10": 14.647198, "activity_20": 14.781519, "activity_30": 14.930804}, "trend_signal": 0, "fair_value": 18.20611, "relative_strength": -0.852757, "rate_of_change": 0.2809213600586506, "market_dynamics": -0.374929, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.295712, "high": 14.458163, "low": 13.817915, "close": 14.209708, "volume": 28446397}, "trend_line": 15.035981, "activity_lines": {"activity_5": 14.399554, "activity_10": 14.561021, "activity_20": 14.706573, "activity_30": 14.879222}, "trend_signal": 0, "fair_value": 18.109415, "relative_strength": -0.358372, "rate_of_change": 0.1782703756036949, "market_dynamics": -0.473963, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.219265, "high": 14.706619, "low": 14.047258, "close": 14.611059, "volume": 17791170}, "trend_line": 15.031203, "activity_lines": {"activity_5": 14.432681, "activity_10": 14.554939, "activity_20": 14.677905, "activity_30": 14.851808}, "trend_signal": 0, "fair_value": 17.99244, "relative_strength": -2.149839, "rate_of_change": -0.03177710852387981, "market_dynamics": -0.405313, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.572835, "high": 14.611059, "low": 14.142817, "close": 14.161928, "volume": 7868241}, "trend_line": 15.02101, "activity_lines": {"activity_5": 14.331387, "activity_10": 14.473627, "activity_20": 14.610786, "activity_30": 14.795725}, "trend_signal": 0, "fair_value": 17.889891, "relative_strength": -3.068254, "rate_of_change": -0.06781227024875675, "market_dynamics": -0.454368, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.095038, "high": 14.591947, "low": 13.665019, "close": 14.381716, "volume": 16821983}, "trend_line": 14.993935, "activity_lines": {"activity_5": 14.349862, "activity_10": 14.44409, "activity_20": 14.572335, "activity_30": 14.754481}, "trend_signal": 0, "fair_value": 17.790561, "relative_strength": -1.344714, "rate_of_change": -0.1802475332883738, "market_dynamics": -0.512097, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.343493, "high": 14.553723, "low": 13.894363, "close": 13.932587, "volume": 14611264}, "trend_line": 14.959533, "activity_lines": {"activity_5": 14.207161, "activity_10": 14.328029, "activity_20": 14.496433, "activity_30": 14.686007}, "trend_signal": 0, "fair_value": 17.682684, "relative_strength": -3.229561, "rate_of_change": -0.22943943667889746, "market_dynamics": -0.615222, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.980367, "high": 14.381716, "low": 13.894363, "close": 14.247933, "volume": 12411731}, "trend_line": 14.880856, "activity_lines": {"activity_5": 14.203338, "activity_10": 14.285809, "activity_20": 14.457891, "activity_30": 14.640097}, "trend_signal": 0, "fair_value": 17.5913, "relative_strength": -2.680017, "rate_of_change": -0.5259321932041647, "market_dynamics": -0.824191, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.171484, "high": 14.86907, "low": 14.037701, "close": 14.744843, "volume": 21056943}, "trend_line": 14.850914, "activity_lines": {"activity_5": 14.362605, "activity_10": 14.350442, "activity_20": 14.47268, "activity_30": 14.631322}, "trend_signal": 0, "fair_value": 17.500207, "relative_strength": 3.125843, "rate_of_change": -0.20121154320692394, "market_dynamics": -0.478716, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.754398, "high": 15.643103, "low": 14.429496, "close": 15.404853, "volume": 36557739}, "trend_line": 14.863677, "activity_lines": {"activity_5": 14.732955, "activity_10": 14.536815, "activity_20": 14.555287, "activity_30": 14.66706}, "trend_signal": 0, "fair_value": 17.39435, "relative_strength": 4.746338, "rate_of_change": 0.08594083838879975, "market_dynamics": 0.055068, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.703321, "high": 16.001792, "low": 15.452992, "close": 15.558902, "volume": 37279318}, "trend_line": 14.892405, "activity_lines": {"activity_5": 15.071794, "activity_10": 14.741281, "activity_20": 14.647648, "activity_30": 14.711913}, "trend_signal": 0, "fair_value": 17.279108, "relative_strength": 4.310341, "rate_of_change": 0.19327653581278023, "market_dynamics": 0.781712, "expectation": {"probability": 40.4981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.433738, "high": 15.674438, "low": 15.096756, "close": 15.212292, "volume": 18040958}, "trend_line": 14.879956, "activity_lines": {"activity_5": 15.216616, "activity_10": 14.858196, "activity_20": 14.702166, "activity_30": 14.732551}, "trend_signal": 0, "fair_value": 17.163936, "relative_strength": 5.832335, "rate_of_change": -0.08359294553163277, "market_dynamics": 1.210888, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.971591, "high": 15.722577, "low": 14.788658, "close": 14.990847, "volume": 17231138}, "trend_line": 14.849613, "activity_lines": {"activity_5": 15.202311, "activity_10": 14.920789, "activity_20": 14.733186, "activity_30": 14.739705}, "trend_signal": 0, "fair_value": 17.055003, "relative_strength": 7.556139, "rate_of_change": -0.20391861373783787, "market_dynamics": 1.272412, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.923451, "high": 15.308572, "low": 14.451678, "close": 15.048615, "volume": 23616647}, "trend_line": 14.833938, "activity_lines": {"activity_5": 15.157733, "activity_10": 14.979684, "activity_20": 14.767854, "activity_30": 14.752544}, "trend_signal": 0, "fair_value": 16.954098, "relative_strength": 11.100981, "rate_of_change": -0.10555830646899608, "market_dynamics": 1.062398, "expectation": {"probability": 41.2825, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.741833, "high": 15.944021, "low": 14.702007, "close": 14.798286, "volume": 45120019}, "trend_line": 14.800999, "activity_lines": {"activity_5": 15.009461, "activity_10": 14.985108, "activity_20": 14.778282, "activity_30": 14.750244}, "trend_signal": 0, "fair_value": 16.844826, "relative_strength": 5.680275, "rate_of_change": -0.2220516224349914, "market_dynamics": 0.903453, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.884938, "high": 15.46262, "low": 14.268745, "close": 14.44205, "volume": 29204060}, "trend_line": 14.765742, "activity_lines": {"activity_5": 14.782882, "activity_10": 14.914192, "activity_20": 14.754846, "activity_30": 14.727086}, "trend_signal": 0, "fair_value": 16.74325, "relative_strength": 4.940599, "rate_of_change": -0.2382068940076251, "market_dynamics": 0.753963, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.461306, "high": 14.528702, "low": 14.143579, "close": 14.259117, "volume": 16096292}, "trend_line": 14.725343, "activity_lines": {"activity_5": 14.569781, "activity_10": 14.808919, "activity_20": 14.712426, "activity_30": 14.694401}, "trend_signal": 0, "fair_value": 16.638687, "relative_strength": 5.009479, "rate_of_change": -0.27359952517116287, "market_dynamics": 0.515878, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.182092, "high": 14.499817, "low": 14.066555, "close": 14.230232, "volume": 20721973}, "trend_line": 14.682707, "activity_lines": {"activity_5": 14.410598, "activity_10": 14.692457, "activity_20": 14.670024, "activity_30": 14.662458}, "trend_signal": 0, "fair_value": 16.554866, "relative_strength": 4.608732, "rate_of_change": -0.2895416425953534, "market_dynamics": 0.190284, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.182092, "high": 14.220605, "low": 13.739203, "close": 13.893251, "volume": 14712664}, "trend_line": 14.6196, "activity_lines": {"activity_5": 14.189795, "activity_10": 14.515047, "activity_20": 14.599935, "activity_30": 14.611525}, "trend_signal": 0, "fair_value": 16.478864, "relative_strength": 3.009892, "rate_of_change": -0.42980493992014185, "market_dynamics": -0.305189, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.864367, "high": 13.873995, "low": 13.286685, "close": 13.354081, "volume": 17751660}, "trend_line": 14.585664, "activity_lines": {"activity_5": 13.866293, "activity_10": 14.25509, "activity_20": 14.483007, "activity_30": 14.529879}, "trend_signal": 0, "fair_value": 16.397653, "relative_strength": -0.388428, "rate_of_change": -0.23212673397357406, "market_dynamics": -0.706896, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.315569, "high": 13.440734, "low": 12.709004, "close": 12.737887, "volume": 18225137}, "trend_line": 14.525455, "activity_lines": {"activity_5": 13.433673, "activity_10": 13.920385, "activity_20": 14.314563, "activity_30": 14.410667}, "trend_signal": 0, "fair_value": 16.31981, "relative_strength": -0.009728, "rate_of_change": -0.4127957424495752, "market_dynamics": -1.002464, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.689747, "high": 13.11338, "low": 12.468302, "close": 13.026728, "volume": 23613506}, "trend_line": 14.469459, "activity_lines": {"activity_5": 13.210944, "activity_10": 13.689487, "activity_20": 14.180636, "activity_30": 14.313975}, "trend_signal": 0, "fair_value": 16.244544, "relative_strength": 0.14746, "rate_of_change": -0.38550255396473715, "market_dynamics": -1.19727, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.940076, "high": 13.084497, "low": 12.622351, "close": 13.055614, "volume": 25515449}, "trend_line": 14.417929, "activity_lines": {"activity_5": 13.080004, "activity_10": 13.503579, "activity_20": 14.056185, "activity_30": 14.22276}, "trend_signal": 0, "fair_value": 16.168073, "relative_strength": -0.529086, "rate_of_change": -0.3561294171399195, "market_dynamics": -1.278478, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.036357, "high": 13.633295, "low": 13.017101, "close": 13.257802, "volume": 19663273}, "trend_line": 14.361035, "activity_lines": {"activity_5": 13.094767, "activity_10": 13.389618, "activity_20": 13.956486, "activity_30": 14.147913}, "trend_signal": 0, "fair_value": 16.092172, "relative_strength": -0.339315, "rate_of_change": -0.3946059104605214, "market_dynamics": -1.247281, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.26743, "high": 13.517758, "low": 13.113381, "close": 13.238545, "volume": 13217771}, "trend_line": 14.308595, "activity_lines": {"activity_5": 13.145475, "activity_10": 13.304716, "activity_20": 13.861397, "activity_30": 14.075494}, "trend_signal": 0, "fair_value": 16.02897, "relative_strength": -0.679144, "rate_of_change": -0.3651547398916508, "market_dynamics": -1.211705, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.305942, "high": 13.527387, "low": 13.055613, "close": 13.31557, "volume": 22256880}, "trend_line": 14.281976, "activity_lines": {"activity_5": 13.229559, "activity_10": 13.262178, "activity_20": 13.778041, "activity_30": 14.011428}, "trend_signal": 0, "fair_value": 15.960394, "relative_strength": 1.279865, "rate_of_change": -0.18603503698301735, "market_dynamics": -1.128352, "expectation": {"probability": 50.4477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.209662, "high": 13.248174, "low": 12.651235, "close": 12.795655, "volume": 14757712}, "trend_line": 14.213818, "activity_lines": {"activity_5": 13.101827, "activity_10": 13.145591, "activity_20": 13.650246, "activity_30": 13.915536}, "trend_signal": 0, "fair_value": 15.894595, "relative_strength": -1.515362, "rate_of_change": -0.4772308817771461, "market_dynamics": -1.166758, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.7764, "high": 12.805284, "low": 12.304626, "close": 12.304626, "volume": 11950857}, "trend_line": 14.11878, "activity_lines": {"activity_5": 12.825823, "activity_10": 12.966335, "activity_20": 13.481101, "activity_30": 13.792363}, "trend_signal": 0, "fair_value": 15.812523, "relative_strength": -3.496259, "rate_of_change": -0.6686310462115149, "market_dynamics": -1.243841, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.256485, "high": 12.709003, "low": 12.083181, "close": 12.400907, "volume": 13466167}, "trend_line": 14.037464, "activity_lines": {"activity_5": 12.631979, "activity_10": 12.839595, "activity_20": 13.330378, "activity_30": 13.681532}, "trend_signal": 0, "fair_value": 15.749032, "relative_strength": -0.976281, "rate_of_change": -0.5759421139786814, "market_dynamics": -1.307646, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.333511, "high": 12.487559, "low": 11.611408, "close": 11.813597, "volume": 14764944}, "trend_line": 13.935933, "activity_lines": {"activity_5": 12.299491, "activity_10": 12.633205, "activity_20": 13.134884, "activity_30": 13.538057}, "trend_signal": 0, "fair_value": 15.68214, "relative_strength": -3.762227, "rate_of_change": -0.7232859154616503, "market_dynamics": -1.478116, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.765456, "high": 11.880993, "low": 11.178146, "close": 11.515127, "volume": 17969745}, "trend_line": 13.846114, "activity_lines": {"activity_5": 11.96251, "activity_10": 12.400556, "activity_20": 12.928064, "activity_30": 13.381876}, "trend_signal": 0, "fair_value": 15.606922, "relative_strength": -8.950126, "rate_of_change": -0.6445137186006872, "market_dynamics": -1.498471, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.544012, "high": 11.60178, "low": 11.120378, "close": 11.149261, "volume": 15309359}, "trend_line": 13.736454, "activity_lines": {"activity_5": 11.623603, "activity_10": 12.123619, "activity_20": 12.705656, "activity_30": 13.207885}, "trend_signal": 0, "fair_value": 15.546295, "relative_strength": -7.67916, "rate_of_change": -0.7919911680634715, "market_dynamics": -1.506054, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.168519, "high": 11.303311, "low": 10.870049, "close": 11.120378, "volume": 16219897}, "trend_line": 13.633476, "activity_lines": {"activity_5": 11.384828, "activity_10": 11.875566, "activity_20": 12.499846, "activity_30": 13.039106}, "trend_signal": 0, "fair_value": 15.484515, "relative_strength": -6.555206, "rate_of_change": -0.7496694561784303, "market_dynamics": -1.465894, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.072238, "high": 11.178146, "low": 10.282739, "close": 10.4753, "volume": 20714037}, "trend_line": 13.495618, "activity_lines": {"activity_5": 11.009976, "activity_10": 11.545412, "activity_20": 12.25103, "activity_30": 12.835353}, "trend_signal": 0, "fair_value": 15.423559, "relative_strength": -9.644721, "rate_of_change": -1.0111727926172285, "market_dynamics": -1.342387, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.446416, "high": 11.149261, "low": 9.608777, "close": 10.831536, "volume": 39594863}, "trend_line": 13.384605, "activity_lines": {"activity_5": 10.882244, "activity_10": 11.330619, "activity_20": 12.057919, "activity_30": 12.663477}, "trend_signal": 0, "fair_value": 15.36277, "relative_strength": -6.124887, "rate_of_change": -0.8225855236862796, "market_dynamics": -1.157688, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.96633, "high": 11.072238, "low": 9.473984, "close": 9.676173, "volume": 35260401}, "trend_line": 13.227753, "activity_lines": {"activity_5": 10.434862, "activity_10": 10.949524, "activity_20": 11.773663, "activity_30": 12.424223}, "trend_signal": 0, "fair_value": 15.279212, "relative_strength": -8.657189, "rate_of_change": -1.1718836678407816, "market_dynamics": -0.995713, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.676173, "high": 12.025413, "low": 9.09849, "close": 11.024097, "volume": 45895472}, "trend_line": 13.130804, "activity_lines": {"activity_5": 10.559384, "activity_10": 10.879677, "activity_20": 11.640475, "activity_30": 12.282052}, "trend_signal": 0, "fair_value": 15.200666, "relative_strength": -4.873245, "rate_of_change": -0.7329211544848199, "market_dynamics": -0.760718, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.96633, "high": 11.30331, "low": 10.504184, "close": 10.96633, "volume": 38205641}, "trend_line": 13.021417, "activity_lines": {"activity_5": 10.672995, "activity_10": 10.831537, "activity_20": 11.51719, "activity_30": 12.142408}, "trend_signal": 0, "fair_value": 15.137717, "relative_strength": -7.853221, "rate_of_change": -0.8330563764412287, "market_dynamics": -0.5961, "expectation": {"probability": 50.2718, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.908561, "high": 11.20703, "low": 10.706372, "close": 10.995214, "volume": 25802058}, "trend_line": 12.896429, "activity_lines": {"activity_5": 10.806504, "activity_10": 10.812981, "activity_20": 11.412199, "activity_30": 12.011685}, "trend_signal": 0, "fair_value": 15.091042, "relative_strength": -10.985614, "rate_of_change": -0.9598648134838175, "market_dynamics": -0.559395, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.908561, "high": 11.091494, "low": 10.244227, "close": 10.359763, "volume": 23151436}, "trend_line": 12.728259, "activity_lines": {"activity_5": 10.693535, "activity_10": 10.704447, "activity_20": 11.260489, "activity_30": 11.848029}, "trend_signal": 0, "fair_value": 15.048882, "relative_strength": -15.28059, "rate_of_change": -1.3040043875711635, "market_dynamics": -0.533568, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.513811, "high": 11.101121, "low": 10.27311, "close": 10.706372, "volume": 35795408}, "trend_line": 12.566508, "activity_lines": {"activity_5": 10.727554, "activity_10": 10.685366, "activity_20": 11.156047, "activity_30": 11.717585}, "trend_signal": 0, "fair_value": 15.008823, "relative_strength": -14.390517, "rate_of_change": -1.2708022361895597, "market_dynamics": -0.385035, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.735256, "high": 10.764141, "low": 9.916874, "close": 10.042039, "volume": 48364624}, "trend_line": 12.394167, "activity_lines": {"activity_5": 10.471449, "activity_10": 10.560202, "activity_20": 10.99801, "activity_30": 11.554716}, "trend_signal": 0, "fair_value": 14.958336, "relative_strength": -19.059745, "rate_of_change": -1.3714311087853617, "market_dynamics": -0.26136, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.013154, "high": 10.292367, "low": 9.676172, "close": 9.714684, "volume": 35745915}, "trend_line": 12.218295, "activity_lines": {"activity_5": 10.171695, "activity_10": 10.395649, "activity_20": 10.823009, "activity_30": 11.381846}, "trend_signal": 0, "fair_value": 14.907021, "relative_strength": -20.022543, "rate_of_change": -1.418990078155313, "market_dynamics": -0.202726, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.772453, "high": 9.993898, "low": 9.753197, "close": 9.830222, "volume": 19559484}, "trend_line": 12.044348, "activity_lines": {"activity_5": 9.993898, "activity_10": 10.277662, "activity_20": 10.674921, "activity_30": 11.227777}, "trend_signal": 0, "fair_value": 14.866003, "relative_strength": -20.012853, "rate_of_change": -1.423660175171741, "market_dynamics": -0.116117, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.810966, "high": 9.849478, "low": 9.25254, "close": 9.262168, "volume": 26018840}, "trend_line": 11.859811, "activity_lines": {"activity_5": 9.704415, "activity_10": 10.068122, "activity_20": 10.489054, "activity_30": 11.048282}, "trend_signal": 0, "fair_value": 14.826485, "relative_strength": -21.76774, "rate_of_change": -1.532146032313238, "market_dynamics": -0.278202, "expectation": {"probability": 50.981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.242912, "high": 9.637661, "low": 9.108119, "close": 9.406589, "volume": 40716833}, "trend_line": 11.691962, "activity_lines": {"activity_5": 9.536246, "activity_10": 9.913373, "activity_20": 10.335877, "activity_30": 10.890009}, "trend_signal": 0, "fair_value": 14.786682, "relative_strength": -20.705176, "rate_of_change": -1.4152755048120105, "market_dynamics": -0.298573, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.416215, "high": 9.916874, "low": 9.252539, "close": 9.743569, "volume": 47624098}, "trend_line": 11.541444, "activity_lines": {"activity_5": 9.567056, "activity_10": 9.824795, "activity_20": 10.233407, "activity_30": 10.764306}, "trend_signal": 0, "fair_value": 14.744504, "relative_strength": -19.191013, "rate_of_change": -1.287363061905264, "market_dynamics": -0.106602, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.685801, "high": 10.427159, "low": 9.656916, "close": 10.28274, "volume": 35845541}, "trend_line": 11.409861, "activity_lines": {"activity_5": 9.797487, "activity_10": 9.85753, "activity_20": 10.19682, "activity_30": 10.6831}, "trend_signal": 0, "fair_value": 14.684733, "relative_strength": -15.611457, "rate_of_change": -1.1400913091984062, "market_dynamics": 0.165199, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.494555, "high": 11.245542, "low": 10.253855, "close": 11.110749, "volume": 90469050}, "trend_line": 11.317111, "activity_lines": {"activity_5": 10.266051, "activity_10": 10.053242, "activity_20": 10.24872, "activity_30": 10.663802}, "trend_signal": 0, "fair_value": 14.629787, "relative_strength": -9.938913, "rate_of_change": -0.8128933384902655, "market_dynamics": 0.643862, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.937445, "high": 13.084497, "low": 10.638977, "close": 12.882308, "volume": 140409627}, "trend_line": 11.301385, "activity_lines": {"activity_5": 11.239766, "activity_10": 10.568954, "activity_20": 10.475483, "activity_30": 10.764783}, "trend_signal": 0, "fair_value": 14.581479, "relative_strength": 4.701209, "rate_of_change": -0.13895772516502483, "market_dynamics": 1.092141, "expectation": {"probability": 39.6767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.266113, "high": 12.458674, "low": 11.178146, "close": 11.351451, "volume": 152992943}, "trend_line": 11.25517, "activity_lines": {"activity_5": 11.461852, "activity_10": 10.760465, "activity_20": 10.551361, "activity_30": 10.768013}, "trend_signal": 0, "fair_value": 14.525232, "relative_strength": -4.744366, "rate_of_change": -0.4089321795514454, "market_dynamics": 1.350266, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.351451, "high": 11.669176, "low": 10.908561, "close": 10.975957, "volume": 62147328}, "trend_line": 11.186811, "activity_lines": {"activity_5": 11.429117, "activity_10": 10.871975, "activity_20": 10.592257, "activity_30": 10.749999}, "trend_signal": 0, "fair_value": 14.46797, "relative_strength": -7.066266, "rate_of_change": -0.6073564415286413, "market_dynamics": 1.438845, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.985586, "high": 11.101122, "low": 10.552324, "close": 10.850794, "volume": 49270868}, "trend_line": 11.113317, "activity_lines": {"activity_5": 11.272501, "activity_10": 10.943747, "activity_20": 10.622059, "activity_30": 10.72832}, "trend_signal": 0, "fair_value": 14.411962, "relative_strength": -6.862209, "rate_of_change": -0.6569700694862921, "market_dynamics": 1.273885, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.793025, "high": 10.879677, "low": 10.52344, "close": 10.754513, "volume": 35746773}, "trend_line": 11.029874, "activity_lines": {"activity_5": 11.045921, "activity_10": 10.977358, "activity_20": 10.643974, "activity_30": 10.705172}, "trend_signal": 0, "fair_value": 14.35951, "relative_strength": -7.441588, "rate_of_change": -0.7508379361445446, "market_dynamics": 0.99405, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.648605, "high": 10.716001, "low": 9.743569, "close": 9.772452, "volume": 49280992}, "trend_line": 10.914338, "activity_lines": {"activity_5": 10.515737, "activity_10": 10.815607, "activity_20": 10.57103, "activity_30": 10.624048}, "trend_signal": 0, "fair_value": 14.299916, "relative_strength": -13.840287, "rate_of_change": -1.0474825007067057, "market_dynamics": 0.639889, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.695429, "high": 10.061294, "low": 9.579892, "close": 9.647289, "volume": 40127356}, "trend_line": 10.792062, "activity_lines": {"activity_5": 10.151156, "activity_10": 10.621821, "activity_20": 10.491209, "activity_30": 10.542303}, "trend_signal": 0, "fair_value": 14.233048, "relative_strength": -12.594819, "rate_of_change": -1.1203244759324948, "market_dynamics": 0.386409, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.637661, "high": 10.17683, "low": 9.416216, "close": 9.579892, "volume": 44945034}, "trend_line": 10.68487, "activity_lines": {"activity_5": 9.877719, "activity_10": 10.411404, "activity_20": 10.405107, "activity_30": 10.464098}, "trend_signal": 0, "fair_value": 14.170526, "relative_strength": -11.432459, "rate_of_change": -0.9932485562073264, "market_dynamics": 0.181497, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.464356, "high": 9.868733, "low": 8.963699, "close": 9.810965, "volume": 48232301}, "trend_line": 10.601748, "activity_lines": {"activity_5": 9.774378, "activity_10": 10.245977, "activity_20": 10.347889, "activity_30": 10.407717}, "trend_signal": 0, "fair_value": 14.108094, "relative_strength": -10.649159, "rate_of_change": -0.7779411448150466, "market_dynamics": 0.002167, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.64729, "high": 10.003527, "low": 9.454728, "close": 9.599149, "volume": 42766811}, "trend_line": 10.508356, "activity_lines": {"activity_5": 9.669754, "activity_10": 10.050616, "activity_20": 10.275999, "activity_30": 10.343033}, "trend_signal": 0, "fair_value": 14.047934, "relative_strength": -12.788463, "rate_of_change": -0.8809113365079181, "market_dynamics": -0.073662, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.579892, "high": 9.618404, "low": 8.982955, "close": 9.348821, "volume": 26259290}, "trend_line": 10.426197, "activity_lines": {"activity_5": 9.558711, "activity_10": 9.837224, "activity_20": 10.186917, "activity_30": 10.268225}, "trend_signal": 0, "fair_value": 13.999989, "relative_strength": -11.766628, "rate_of_change": -0.7818444673933677, "market_dynamics": -0.207646, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.348819, "high": 9.647289, "low": 9.127374, "close": 9.242912, "volume": 30956695}, "trend_line": 10.350456, "activity_lines": {"activity_5": 9.440608, "activity_10": 9.668821, "activity_20": 10.092563, "activity_30": 10.191884}, "trend_signal": 0, "fair_value": 13.956661, "relative_strength": -11.931902, "rate_of_change": -0.7264489631262552, "market_dynamics": -0.358426, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.185143, "high": 9.608776, "low": 8.944443, "close": 9.339191, "volume": 50694769}, "trend_line": 10.290121, "activity_lines": {"activity_5": 9.381555, "activity_10": 9.55626, "activity_20": 10.014346, "activity_30": 10.126641}, "trend_signal": 0, "fair_value": 13.919733, "relative_strength": -8.927181, "rate_of_change": -0.5829211775790386, "market_dynamics": -0.496835, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.339192, "high": 9.339192, "low": 8.578576, "close": 8.645972, "volume": 37732483}, "trend_line": 10.20764, "activity_lines": {"activity_5": 9.107477, "activity_10": 9.347419, "activity_20": 9.873456, "activity_30": 10.020567}, "trend_signal": 0, "fair_value": 13.884449, "relative_strength": -14.776448, "rate_of_change": -0.8015552003713036, "market_dynamics": -0.70823, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.60746, "high": 8.790394, "low": 8.363007, "close": 8.421901, "volume": 22161303}, "trend_line": 10.139194, "activity_lines": {"activity_5": 8.836374, "activity_10": 9.137926, "activity_20": 9.716314, "activity_30": 9.905358}, "trend_signal": 0, "fair_value": 13.851565, "relative_strength": -14.771077, "rate_of_change": -0.6705369703476982, "market_dynamics": -0.901302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.40227, "high": 8.902871, "low": 8.00964, "close": 8.628031, "volume": 39272083}, "trend_line": 10.065744, "activity_lines": {"activity_5": 8.712465, "activity_10": 9.008321, "activity_20": 9.585511, "activity_30": 9.807863}, "trend_signal": 0, "fair_value": 13.825176, "relative_strength": -13.878718, "rate_of_change": -0.7244165561877932, "market_dynamics": -1.002879, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.578952, "high": 8.667294, "low": 8.294296, "close": 8.421901, "volume": 35034800}, "trend_line": 10.023935, "activity_lines": {"activity_5": 8.567898, "activity_10": 8.862047, "activity_20": 9.438096, "activity_30": 9.701809}, "trend_signal": 0, "fair_value": 13.798805, "relative_strength": -13.058809, "rate_of_change": -0.4153592620674701, "market_dynamics": -1.153601, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.412085, "high": 8.470979, "low": 8.048903, "close": 8.088165, "volume": 21652492}, "trend_line": 9.92607, "activity_lines": {"activity_5": 8.36682, "activity_10": 8.677372, "activity_20": 9.263585, "activity_30": 9.576921}, "trend_signal": 0, "fair_value": 13.765972, "relative_strength": -14.410143, "rate_of_change": -0.9763131943692824, "market_dynamics": -1.245524, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.147061, "high": 8.873425, "low": 8.058719, "close": 8.804715, "volume": 33792396}, "trend_line": 9.854016, "activity_lines": {"activity_5": 8.487993, "activity_10": 8.650102, "activity_20": 9.1652, "activity_30": 9.504575}, "trend_signal": 0, "fair_value": 13.747169, "relative_strength": -7.411586, "rate_of_change": -0.7259066276985718, "market_dynamics": -1.081401, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.716373, "high": 10.453758, "low": 8.686926, "close": 10.394864, "volume": 72813469}, "trend_line": 9.834005, "activity_lines": {"activity_5": 9.128634, "activity_10": 8.930245, "activity_20": 9.225296, "activity_30": 9.539468}, "trend_signal": 0, "fair_value": 13.735881, "relative_strength": -6.753179, "rate_of_change": -0.20307456371087915, "market_dynamics": -0.499738, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.02307, "high": 11.327358, "low": 10.699151, "close": 11.239017, "volume": 34658761}, "trend_line": 9.863313, "activity_lines": {"activity_5": 9.919128, "activity_10": 9.349404, "activity_20": 9.369196, "activity_30": 9.630114}, "trend_signal": 0, "fair_value": 13.729577, "relative_strength": -8.40091, "rate_of_change": 0.2980271008607412, "market_dynamics": 0.106003, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.269669, "high": 12.348195, "low": 10.188733, "close": 10.443943, "volume": 95157666}, "trend_line": 9.854565, "activity_lines": {"activity_5": 10.270531, "activity_10": 9.589636, "activity_20": 9.4452, "activity_30": 9.667574}, "trend_signal": 0, "fair_value": 13.712576, "relative_strength": -10.415654, "rate_of_change": -0.08869230855799308, "market_dynamics": 0.800526, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.67952, "high": 11.34699, "low": 10.267259, "close": 10.689336, "volume": 91112331}, "trend_line": 9.876142, "activity_lines": {"activity_5": 10.56893, "activity_10": 9.852648, "activity_20": 9.548897, "activity_30": 9.721431}, "trend_signal": 0, "fair_value": 13.703297, "relative_strength": -10.502195, "rate_of_change": 0.21895436277502484, "market_dynamics": 1.303737, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.74823, "high": 11.327358, "low": 10.699151, "close": 11.189938, "volume": 58184431}, "trend_line": 9.925317, "activity_lines": {"activity_5": 10.860784, "activity_10": 10.18213, "activity_20": 9.701635, "activity_30": 9.806192}, "trend_signal": 0, "fair_value": 13.684017, "relative_strength": -8.199201, "rate_of_change": 0.49791710163746095, "market_dynamics": 1.287844, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.189938, "high": 11.48441, "low": 10.866019, "close": 11.121228, "volume": 52200245}, "trend_line": 9.968351, "activity_lines": {"activity_5": 10.97072, "activity_10": 10.452866, "activity_20": 9.846214, "activity_30": 9.883347}, "trend_signal": 0, "fair_value": 13.660399, "relative_strength": -6.908311, "rate_of_change": 0.43357809125895386, "market_dynamics": 1.24723, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.111412, "high": 12.004643, "low": 10.944544, "close": 11.366621, "volume": 62394303}, "trend_line": 10.038499, "activity_lines": {"activity_5": 11.11403, "activity_10": 10.71914, "activity_20": 10.012417, "activity_30": 9.973558}, "trend_signal": 0, "fair_value": 13.64006, "relative_strength": -10.411847, "rate_of_change": 0.7037071627995408, "market_dynamics": 1.189184, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.288095, "high": 11.513857, "low": 10.74823, "close": 10.74823, "volume": 47465134}, "trend_line": 10.08322, "activity_lines": {"activity_5": 11.042702, "activity_10": 10.823187, "activity_20": 10.112135, "activity_30": 10.019347}, "trend_signal": 0, "fair_value": 13.622696, "relative_strength": -11.541111, "rate_of_change": 0.4454948892259779, "market_dynamics": 1.030301, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.875835, "high": 11.042703, "low": 10.247627, "close": 10.247627, "volume": 35991574}, "trend_line": 10.100022, "activity_lines": {"activity_5": 10.784221, "activity_10": 10.793918, "activity_20": 10.158934, "activity_30": 10.029954}, "trend_signal": 0, "fair_value": 13.602915, "relative_strength": -12.64196, "rate_of_change": 0.16663327786161988, "market_dynamics": 0.839553, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.306522, "high": 10.88565, "low": 10.208364, "close": 10.67952, "volume": 33724197}, "trend_line": 10.113248, "activity_lines": {"activity_5": 10.699151, "activity_10": 10.803912, "activity_20": 10.243686, "activity_30": 10.067341}, "trend_signal": 0, "fair_value": 13.58919, "relative_strength": -9.909599, "rate_of_change": 0.13095020981143699, "market_dynamics": 0.69376, "expectation": {"probability": 42.5274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.591179, "high": 11.081965, "low": 10.483205, "close": 10.640257, "volume": 37254347}, "trend_line": 10.097565, "activity_lines": {"activity_5": 10.635022, "activity_10": 10.77268, "activity_20": 10.320562, "activity_30": 10.101342}, "trend_signal": 1, "fair_value": 13.583553, "relative_strength": -11.230008, "rate_of_change": -0.15507382000323736, "market_dynamics": 0.5155, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.640257, "high": 11.248832, "low": 10.385047, "close": 11.042702, "volume": 59136588}, "trend_line": 10.036245, "activity_lines": {"activity_5": 10.737105, "activity_10": 10.810158, "activity_20": 10.430809, "activity_30": 10.162318}, "trend_signal": 1, "fair_value": 13.574347, "relative_strength": -6.784387, "rate_of_change": -0.607275120288904, "market_dynamics": 0.527657, "expectation": {"probability": 37.613, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.032887, "high": 11.150675, "low": 10.532284, "close": 10.581363, "volume": 33800715}, "trend_line": 10.010576, "activity_lines": {"activity_5": 10.707004, "activity_10": 10.767326, "activity_20": 10.489053, "activity_30": 10.197487}, "trend_signal": 1, "fair_value": 13.560237, "relative_strength": -9.606489, "rate_of_change": -0.2557629870534132, "market_dynamics": 0.483494, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.551916, "high": 10.67952, "low": 10.267259, "close": 10.522469, "volume": 31356008}, "trend_line": 9.995459, "activity_lines": {"activity_5": 10.668396, "activity_10": 10.711287, "activity_20": 10.535314, "activity_30": 10.230512}, "trend_signal": 1, "fair_value": 13.550192, "relative_strength": -9.758191, "rate_of_change": -0.15101029151569348, "market_dynamics": 0.35212, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.512653, "high": 10.591178, "low": 9.972787, "close": 10.021866, "volume": 21282451}, "trend_line": 9.967828, "activity_lines": {"activity_5": 10.444597, "activity_10": 10.567264, "activity_20": 10.528264, "activity_30": 10.232216}, "trend_signal": 1, "fair_value": 13.525555, "relative_strength": -7.105873, "rate_of_change": -0.2764355293738838, "market_dynamics": 0.054244, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.021866, "high": 10.129838, "low": 9.393659, "close": 9.393659, "volume": 26795675}, "trend_line": 9.922467, "activity_lines": {"activity_5": 10.05524, "activity_10": 10.330258, "activity_20": 10.454833, "activity_30": 10.195173}, "trend_signal": 1, "fair_value": 13.484958, "relative_strength": -11.617764, "rate_of_change": -0.4550740642796158, "market_dynamics": -0.406498, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.324949, "high": 9.766656, "low": 9.266054, "close": 9.442738, "volume": 32977857}, "trend_line": 9.911476, "activity_lines": {"activity_5": 9.765348, "activity_10": 10.133587, "activity_20": 10.381449, "activity_30": 10.164223}, "trend_signal": 0, "fair_value": 13.448816, "relative_strength": -13.882299, "rate_of_change": -0.110768823922507, "market_dynamics": -0.690477, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.491816, "high": 9.845182, "low": 9.354396, "close": 9.501632, "volume": 31872882}, "trend_line": 9.906621, "activity_lines": {"activity_5": 9.601753, "activity_10": 9.982603, "activity_20": 10.309794, "activity_30": 10.137781}, "trend_signal": 0, "fair_value": 13.400937, "relative_strength": -14.039452, "rate_of_change": -0.048983622620898656, "market_dynamics": -0.894942, "expectation": {"probability": 47.2324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.511447, "high": 9.747025, "low": 9.501632, "close": 9.609605, "volume": 5151400}, "trend_line": 9.907611, "activity_lines": {"activity_5": 9.54613, "activity_10": 9.873916, "activity_20": 10.243281, "activity_30": 10.118619}, "trend_signal": 0, "fair_value": 13.339201, "relative_strength": -11.432933, "rate_of_change": 0.00999331659099328, "market_dynamics": -0.971667, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.668499, "high": 9.678315, "low": 9.27587, "close": 9.521263, "volume": 22597254}, "trend_line": 9.897955, "activity_lines": {"activity_5": 9.521918, "activity_10": 9.760767, "activity_20": 10.161109, "activity_30": 10.093693}, "trend_signal": 0, "fair_value": 13.282742, "relative_strength": -15.272562, "rate_of_change": -0.0974604271403032, "market_dynamics": -0.942514, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.521263, "high": 9.697946, "low": 9.334764, "close": 9.599789, "volume": 42772526}, "trend_line": 9.897976, "activity_lines": {"activity_5": 9.557254, "activity_10": 9.682955, "activity_20": 10.083004, "activity_30": 10.074457}, "trend_signal": 0, "fair_value": 13.23184, "relative_strength": -15.406048, "rate_of_change": 0.00021216503813435, "market_dynamics": -0.844641, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.619421, "high": 9.972787, "low": 9.482001, "close": 9.580158, "volume": 43793594}, "trend_line": 9.905687, "activity_lines": {"activity_5": 9.572305, "activity_10": 9.620492, "activity_20": 10.006815, "activity_30": 10.053952}, "trend_signal": 0, "fair_value": 13.184099, "relative_strength": -16.926257, "rate_of_change": 0.07790481609573985, "market_dynamics": -0.726452, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.599789, "high": 10.40468, "low": 9.570342, "close": 10.28689, "volume": 45386169}, "trend_line": 9.940486, "activity_lines": {"activity_5": 9.813772, "activity_10": 9.713116, "activity_20": 10.005833, "activity_30": 10.078546}, "trend_signal": 0, "fair_value": 13.142715, "relative_strength": -7.269288, "rate_of_change": 0.35130324630688997, "market_dynamics": -0.40279, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.227996, "high": 10.483206, "low": 9.923708, "close": 10.28689, "volume": 42458312}, "trend_line": 9.972076, "activity_lines": {"activity_5": 10.002888, "activity_10": 9.811095, "activity_20": 10.0056, "activity_30": 10.100895}, "trend_signal": 0, "fair_value": 13.096765, "relative_strength": -8.994455, "rate_of_change": 0.3177913031616318, "market_dynamics": -0.131989, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.28689, "high": 10.74823, "low": 10.080761, "close": 10.640257, "volume": 33316430}, "trend_line": 10.038553, "activity_lines": {"activity_5": 10.264641, "activity_10": 9.977606, "activity_20": 10.040936, "activity_30": 10.144003}, "trend_signal": 0, "fair_value": 13.059715, "relative_strength": -6.773523, "rate_of_change": 0.66663150180565, "market_dynamics": 0.077899, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.170307, "high": 12.171511, "low": 11.170307, "close": 11.700356, "volume": 103534766}, "trend_line": 10.147834, "activity_lines": {"activity_5": 10.805161, "activity_10": 10.325618, "activity_20": 10.179852, "activity_30": 10.251216}, "trend_signal": 1, "fair_value": 13.039811, "relative_strength": 5.216097, "rate_of_change": 1.088613070031102, "market_dynamics": 0.523813, "expectation": {"probability": 34.5652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.719988, "high": 12.004644, "low": 11.513857, "close": 11.857409, "volume": 55477950}, "trend_line": 10.25548, "activity_lines": {"activity_5": 11.257994, "activity_10": 10.660245, "activity_20": 10.330968, "activity_30": 10.361511}, "trend_signal": 1, "fair_value": 13.023104, "relative_strength": 7.26734, "rate_of_change": 1.060778093137913, "market_dynamics": 0.811924, "expectation": {"probability": 36.1718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.857408, "high": 12.132249, "low": 11.592384, "close": 11.94575, "volume": 28739623}, "trend_line": 10.372942, "activity_lines": {"activity_5": 11.588457, "activity_10": 10.967032, "activity_20": 10.48816, "activity_30": 10.470561}, "trend_signal": 1, "fair_value": 13.014269, "relative_strength": 10.335812, "rate_of_change": 1.1453583840054267, "market_dynamics": 1.050846, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.425516, "high": 12.102802, "low": 10.767862, "close": 12.073355, "volume": 80550472}, "trend_line": 10.505782, "activity_lines": {"activity_5": 11.850865, "activity_10": 11.252581, "activity_20": 10.651802, "activity_30": 10.580265}, "trend_signal": 1, "fair_value": 13.004122, "relative_strength": 17.056079, "rate_of_change": 1.2806395716856398, "market_dynamics": 1.349816, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.004644, "high": 12.564141, "low": 11.788698, "close": 12.505246, "volume": 70702341}, "trend_line": 10.629133, "activity_lines": {"activity_5": 12.138138, "activity_10": 11.57186, "activity_20": 10.847883, "activity_30": 10.709263}, "trend_signal": 1, "fair_value": 12.987185, "relative_strength": 21.308894, "rate_of_change": 1.1741248771390795, "market_dynamics": 1.377653, "expectation": {"probability": 40.1547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.623035, "high": 12.760456, "low": 12.122434, "close": 12.220591, "volume": 50788320}, "trend_line": 10.68999, "activity_lines": {"activity_5": 12.206194, "activity_10": 11.785129, "activity_20": 11.00816, "activity_30": 10.811937}, "trend_signal": 1, "fair_value": 12.954726, "relative_strength": 16.497923, "rate_of_change": 0.5725490498613611, "market_dynamics": 1.319216, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.122433, "high": 12.367827, "low": 11.553121, "close": 11.572752, "volume": 38126104}, "trend_line": 10.701115, "activity_lines": {"activity_5": 12.023621, "activity_10": 11.832958, "activity_20": 11.099213, "activity_30": 10.86889}, "trend_signal": 1, "fair_value": 12.92128, "relative_strength": 10.320832, "rate_of_change": 0.10406932092546232, "market_dynamics": 1.196411, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.612015, "high": 12.034091, "low": 11.396069, "close": 11.48441, "volume": 34667790}, "trend_line": 10.735797, "activity_lines": {"activity_5": 11.830579, "activity_10": 11.828496, "activity_20": 11.179328, "activity_30": 10.919425}, "trend_signal": 1, "fair_value": 12.878502, "relative_strength": 7.039501, "rate_of_change": 0.3240970683896034, "market_dynamics": 0.904849, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.543305, "high": 11.661094, "low": 11.20957, "close": 11.239017, "volume": 33524886}, "trend_line": 10.75412, "activity_lines": {"activity_5": 11.586494, "activity_10": 11.757645, "activity_20": 11.231772, "activity_30": 10.951891}, "trend_signal": 1, "fair_value": 12.84523, "relative_strength": 4.632291, "rate_of_change": 0.1706720050686552, "market_dynamics": 0.566697, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.20957, "high": 11.297912, "low": 10.915098, "close": 10.93473, "volume": 24935989}, "trend_line": 10.745613, "activity_lines": {"activity_5": 11.296603, "activity_10": 11.614157, "activity_20": 11.251824, "activity_30": 10.963543}, "trend_signal": 1, "fair_value": 12.804528, "relative_strength": 2.507592, "rate_of_change": -0.07910456643593172, "market_dynamics": 0.222401, "expectation": {"probability": 38.5016, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.003439, "high": 12.250038, "low": 10.944544, "close": 11.857409, "volume": 55249129}, "trend_line": 10.770152, "activity_lines": {"activity_5": 11.418973, "activity_10": 11.633074, "activity_20": 11.355404, "activity_30": 11.035272}, "trend_signal": 1, "fair_value": 12.777656, "relative_strength": 12.155196, "rate_of_change": 0.2283629607729124, "market_dynamics": 0.16101, "expectation": {"probability": 37.5086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.122434, "high": 13.045112, "low": 11.346991, "close": 12.024276, "volume": 138234230}, "trend_line": 10.792074, "activity_lines": {"activity_5": 11.621177, "activity_10": 11.679476, "activity_20": 11.463143, "activity_30": 11.116183}, "trend_signal": 1, "fair_value": 12.742964, "relative_strength": 12.118499, "rate_of_change": 0.20354401683467419, "market_dynamics": 0.228745, "expectation": {"probability": 37.5086, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.024275, "high": 12.063538, "low": 11.34699, "close": 11.376437, "volume": 50485624}, "trend_line": 10.813014, "activity_lines": {"activity_5": 11.577333, "activity_10": 11.605055, "activity_20": 11.49689, "activity_30": 11.153884}, "trend_signal": 1, "fair_value": 12.70339, "relative_strength": 6.798257, "rate_of_change": 0.19403128629400884, "market_dynamics": 0.118902, "expectation": {"probability": 38.6495, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.386253, "high": 11.631646, "low": 10.915098, "close": 11.062334, "volume": 37118676}, "trend_line": 10.840171, "activity_lines": {"activity_5": 11.435986, "activity_10": 11.483875, "activity_20": 11.491796, "activity_30": 11.169969}, "trend_signal": 1, "fair_value": 12.668742, "relative_strength": 5.011827, "rate_of_change": 0.2511510666683589, "market_dynamics": 0.008675, "expectation": {"probability": 38.6495, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.013256, "high": 12.043908, "low": 10.856204, "close": 11.985013, "volume": 47300199}, "trend_line": 10.883687, "activity_lines": {"activity_5": 11.613978, "activity_10": 11.548837, "activity_20": 11.567657, "activity_30": 11.24383}, "trend_signal": 1, "fair_value": 12.647192, "relative_strength": 9.546895, "rate_of_change": 0.4014327818260462, "market_dynamics": -0.15312, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.975197, "high": 12.269669, "low": 11.543305, "close": 11.612015, "volume": 44021202}, "trend_line": 10.916079, "activity_lines": {"activity_5": 11.597619, "activity_10": 11.555441, "activity_20": 11.596263, "activity_30": 11.290819}, "trend_signal": 1, "fair_value": 12.624834, "relative_strength": 4.816184, "rate_of_change": 0.2976197312546727, "market_dynamics": -0.432325, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.62183, "high": 12.367827, "low": 11.612014, "close": 12.161696, "volume": 36290000}, "trend_line": 10.953379, "activity_lines": {"activity_5": 11.780846, "activity_10": 11.673051, "activity_20": 11.667638, "activity_30": 11.371181}, "trend_signal": 1, "fair_value": 12.603375, "relative_strength": 7.798233, "rate_of_change": 0.3416977836089324, "market_dynamics": -0.423836, "expectation": {"probability": 40.5618, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.161696, "high": 12.22059, "low": 11.788698, "close": 11.955565, "volume": 29398907}, "trend_line": 10.999186, "activity_lines": {"activity_5": 11.886201, "activity_10": 11.742475, "activity_20": 11.707087, "activity_30": 11.435838}, "trend_signal": 1, "fair_value": 12.576857, "relative_strength": 3.824207, "rate_of_change": 0.4181997171831627, "market_dynamics": -0.345375, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.94575, "high": 12.308932, "low": 11.935934, "close": 12.161696, "volume": 35705187}, "trend_line": 11.053827, "activity_lines": {"activity_5": 12.021658, "activity_10": 11.840811, "activity_20": 11.758223, "activity_30": 11.510839}, "trend_signal": 1, "fair_value": 12.544617, "relative_strength": 3.206551, "rate_of_change": 0.4967731248476039, "market_dynamics": -0.308579, "expectation": {"probability": 39.7443, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.181328, "high": 12.95677, "low": 12.063539, "close": 12.200959, "volume": 50926566}, "trend_line": 11.126463, "activity_lines": {"activity_5": 12.096912, "activity_10": 11.929509, "activity_20": 11.80417, "activity_30": 11.584848}, "trend_signal": 1, "fair_value": 12.516182, "relative_strength": 5.148948, "rate_of_change": 0.6571117858095595, "market_dynamics": -0.151928, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.171511, "high": 13.339584, "low": 12.08317, "close": 12.897877, "volume": 47686269}, "trend_line": 11.243271, "activity_lines": {"activity_5": 12.390076, "activity_10": 12.121898, "activity_20": 11.909058, "activity_30": 11.699132}, "trend_signal": 1, "fair_value": 12.497788, "relative_strength": 9.690595, "rate_of_change": 1.0498214931375829, "market_dynamics": 0.09576, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.946954, "high": 13.14, "low": 12.7, "close": 13.1, "volume": 45952947}, "trend_line": 11.365179, "activity_lines": {"activity_5": 12.664889, "activity_10": 12.332118, "activity_20": 12.027493, "activity_30": 11.818921}, "trend_signal": 1, "fair_value": 12.481608, "relative_strength": 6.38907, "rate_of_change": 1.0842752078109605, "market_dynamics": 0.425932, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.13, "high": 13.14, "low": 12.37, "close": 12.48, "volume": 59965764}, "trend_line": 11.464458, "activity_lines": {"activity_5": 12.670483, "activity_10": 12.410053, "activity_20": 12.080964, "activity_30": 11.890845}, "trend_signal": 1, "fair_value": 12.461393, "relative_strength": -3.066866, "rate_of_change": 0.8735366156573601, "market_dynamics": 0.643226, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.54, "high": 13.19, "low": 12.19, "close": 12.45, "volume": 59240931}, "trend_line": 11.559138, "activity_lines": {"activity_5": 12.631114, "activity_10": 12.462468, "activity_20": 12.129034, "activity_30": 11.954429}, "trend_signal": 1, "fair_value": 12.440067, "relative_strength": -7.248193, "rate_of_change": 0.8258567478724271, "market_dynamics": 0.765694, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.46, "high": 12.5, "low": 11.84, "close": 11.92, "volume": 43611703}, "trend_line": 11.639096, "activity_lines": {"activity_5": 12.395858, "activity_10": 12.39329, "activity_20": 12.124834, "activity_30": 11.97771}, "trend_signal": 1, "fair_value": 12.416385, "relative_strength": -10.306606, "rate_of_change": 0.6917297812345482, "market_dynamics": 0.523741, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.97, "high": 12.7, "low": 11.94, "close": 12.5, "volume": 48646291}, "trend_line": 11.73577, "activity_lines": {"activity_5": 12.372667, "activity_10": 12.430748, "activity_20": 12.178659, "activity_30": 12.033252}, "trend_signal": 1, "fair_value": 12.389315, "relative_strength": -8.293223, "rate_of_change": 0.8305971529060344, "market_dynamics": 0.359308, "expectation": {"probability": 38.2917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.47, "high": 12.47, "low": 11.63, "close": 11.9, "volume": 42031912}, "trend_line": 11.813098, "activity_lines": {"activity_5": 12.176, "activity_10": 12.34297, "activity_20": 12.17401, "activity_30": 12.043848}, "trend_signal": 1, "fair_value": 12.358031, "relative_strength": -13.391063, "rate_of_change": 0.6589086186931034, "market_dynamics": 0.088472, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.86, "high": 12.43, "low": 11.61, "close": 12.11, "volume": 41462075}, "trend_line": 11.873868, "activity_lines": {"activity_5": 12.129333, "activity_10": 12.298132, "activity_20": 12.187803, "activity_30": 12.063003}, "trend_signal": 1, "fair_value": 12.330421, "relative_strength": -12.503187, "rate_of_change": 0.514428983827949, "market_dynamics": -0.161122, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.09, "high": 12.33, "low": 11.91, "close": 12.2, "volume": 14277560}, "trend_line": 11.937638, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.266849, "activity_20": 12.207189, "activity_30": 12.084043}, "trend_signal": 1, "fair_value": 12.293893, "relative_strength": -13.659874, "rate_of_change": 0.5370617224311395, "market_dynamics": -0.29995, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.33, "close": 11.65, "volume": 40544376}, "trend_line": 11.971296, "activity_lines": {"activity_5": 11.978667, "activity_10": 12.13487, "activity_20": 12.169617, "activity_30": 12.065486}, "trend_signal": 1, "fair_value": 12.26064, "relative_strength": -16.240428, "rate_of_change": 0.28194857307618854, "market_dynamics": -0.616588, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.44, "high": 11.64, "low": 11.22, "close": 11.25, "volume": 38983591}, "trend_line": 11.956285, "activity_lines": {"activity_5": 11.704667, "activity_10": 11.940182, "activity_20": 12.090545, "activity_30": 12.018951}, "trend_signal": 0, "fair_value": 12.229661, "relative_strength": -14.638702, "rate_of_change": -0.12539160338196645, "market_dynamics": -0.881532, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.25, "high": 11.48, "low": 11.17, "close": 11.29, "volume": 24766676}, "trend_line": 11.937371, "activity_lines": {"activity_5": 11.527333, "activity_10": 11.782727, "activity_20": 12.018174, "activity_30": 11.975965}, "trend_signal": 0, "fair_value": 12.208556, "relative_strength": -17.894159, "rate_of_change": -0.15819295040222583, "market_dynamics": -1.171431, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.33, "high": 11.78, "low": 11.26, "close": 11.47, "volume": 36846203}, "trend_line": 11.921513, "activity_lines": {"activity_5": 11.450667, "activity_10": 11.690909, "activity_20": 11.966442, "activity_30": 11.945812}, "trend_signal": 0, "fair_value": 12.187625, "relative_strength": -16.821299, "rate_of_change": -0.13284332035924393, "market_dynamics": -1.298444, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.49, "high": 11.78, "low": 11.27, "close": 11.6, "volume": 34531716}, "trend_line": 11.905734, "activity_lines": {"activity_5": 11.46, "activity_10": 11.641091, "activity_20": 11.926646, "activity_30": 11.925069}, "trend_signal": 0, "fair_value": 12.171815, "relative_strength": -15.800515, "rate_of_change": -0.13235736101615989, "market_dynamics": -1.348485, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.64, "high": 12.14, "low": 11.52, "close": 11.79, "volume": 47594530}, "trend_line": 11.881893, "activity_lines": {"activity_5": 11.572667, "activity_10": 11.641273, "activity_20": 11.902385, "activity_30": 11.917602}, "trend_signal": 0, "fair_value": 12.162919, "relative_strength": -13.028353, "rate_of_change": -0.20024804854535547, "market_dynamics": -1.183622, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.8, "high": 11.81, "low": 11.33, "close": 11.43, "volume": 39240446}, "trend_line": 11.85554, "activity_lines": {"activity_5": 11.556, "activity_10": 11.578364, "activity_20": 11.844767, "activity_30": 11.888448}, "trend_signal": 0, "fair_value": 12.150246, "relative_strength": -11.007922, "rate_of_change": -0.22179125834578964, "market_dynamics": -1.09546, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.47, "high": 11.63, "low": 10.85, "close": 10.98, "volume": 37603660}, "trend_line": 11.835781, "activity_lines": {"activity_5": 11.377333, "activity_10": 11.453091, "activity_20": 11.745159, "activity_30": 11.831962}, "trend_signal": 0, "fair_value": 12.126051, "relative_strength": -17.198262, "rate_of_change": -0.16666469852911595, "market_dynamics": -1.124392, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.0, "high": 11.48, "low": 10.96, "close": 11.31, "volume": 30538908}, "trend_line": 11.829967, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.404545, "activity_20": 11.682606, "activity_30": 11.79804}, "trend_signal": 0, "fair_value": 12.105809, "relative_strength": -15.571023, "rate_of_change": -0.049122233674320885, "market_dynamics": -1.151199, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.3, "high": 11.35, "low": 10.98, "close": 11.02, "volume": 25825655}, "trend_line": 11.822667, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.317818, "activity_20": 11.595508, "activity_30": 11.745784}, "trend_signal": 0, "fair_value": 12.079053, "relative_strength": -18.113939, "rate_of_change": -0.06170769538072887, "market_dynamics": -1.31594, "expectation": {"probability": 50.3424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.0, "high": 11.29, "low": 10.79, "close": 11.15, "volume": 24285307}, "trend_line": 11.829843, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.276182, "activity_20": 11.526228, "activity_30": 11.702386}, "trend_signal": 0, "fair_value": 12.0546, "relative_strength": -16.172366, "rate_of_change": 0.06069696456815692, "market_dynamics": -1.411269, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.18, "high": 11.22, "low": 10.93, "close": 10.94, "volume": 24560964}, "trend_line": 11.799262, "activity_lines": {"activity_5": 11.064, "activity_10": 11.205455, "activity_20": 11.441952, "activity_30": 11.644977}, "trend_signal": 0, "fair_value": 12.018266, "relative_strength": -20.277535, "rate_of_change": -0.2585072346268648, "market_dynamics": -1.423267, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.94, "high": 10.96, "low": 10.58, "close": 10.68, "volume": 22303095}, "trend_line": 11.754453, "activity_lines": {"activity_5": 10.930667, "activity_10": 11.093091, "activity_20": 11.342238, "activity_30": 11.572767}, "trend_signal": 0, "fair_value": 11.986451, "relative_strength": -21.384213, "rate_of_change": -0.3797610392921249, "market_dynamics": -1.513026, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.69, "high": 11.34, "low": 10.69, "close": 11.32, "volume": 51576499}, "trend_line": 11.752572, "activity_lines": {"activity_5": 11.030667, "activity_10": 11.108182, "activity_20": 11.315, "activity_30": 11.544737}, "trend_signal": 0, "fair_value": 11.96272, "relative_strength": -19.944173, "rate_of_change": -0.016002446051714473, "market_dynamics": -1.195649, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.32, "high": 11.42, "low": 10.94, "close": 11.05, "volume": 44817486}, "trend_line": 11.752161, "activity_lines": {"activity_5": 11.04, "activity_10": 11.076909, "activity_20": 11.267571, "activity_30": 11.49941}, "trend_signal": 0, "fair_value": 11.939342, "relative_strength": -22.502776, "rate_of_change": -0.003497106846071596, "market_dynamics": -0.883913, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.08, "high": 12.22, "low": 11.06, "close": 11.75, "volume": 74249791}, "trend_line": 11.744327, "activity_lines": {"activity_5": 11.280667, "activity_10": 11.182909, "activity_20": 11.293476, "activity_30": 11.499271}, "trend_signal": 0, "fair_value": 11.914753, "relative_strength": -18.326345, "rate_of_change": -0.06666008064388336, "market_dynamics": -0.276967, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.8, "high": 12.25, "low": 11.41, "close": 11.78, "volume": 59805269}, "trend_line": 11.749926, "activity_lines": {"activity_5": 11.491333, "activity_10": 11.295091, "activity_20": 11.323048, "activity_30": 11.501572}, "trend_signal": 0, "fair_value": 11.888336, "relative_strength": -16.582054, "rate_of_change": 0.04767408128196815, "market_dynamics": 0.396508, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.81, "high": 12.14, "low": 11.26, "close": 11.65, "volume": 79986703}, "trend_line": 11.73287, "activity_lines": {"activity_5": 11.602667, "activity_10": 11.377273, "activity_20": 11.343667, "activity_30": 11.495125}, "trend_signal": 0, "fair_value": 11.863535, "relative_strength": -15.625864, "rate_of_change": -0.1451583609973389, "market_dynamics": 0.675523, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.72, "high": 11.95, "low": 11.21, "close": 11.21, "volume": 44935076}, "trend_line": 11.708018, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.367273, "activity_20": 11.323571, "activity_30": 11.461392}, "trend_signal": 0, "fair_value": 11.834199, "relative_strength": -19.774132, "rate_of_change": -0.2118151824745436, "market_dynamics": 0.788844, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.33, "high": 11.99, "low": 11.24, "close": 11.66, "volume": 47317756}, "trend_line": 11.691295, "activity_lines": {"activity_5": 11.56, "activity_10": 11.440909, "activity_20": 11.350619, "activity_30": 11.458294}, "trend_signal": 0, "fair_value": 11.809585, "relative_strength": -18.721043, "rate_of_change": -0.14283374009161015, "market_dynamics": 0.693951, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.52, "high": 11.72, "low": 10.56, "close": 10.69, "volume": 62897899}, "trend_line": 11.640929, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.326545, "activity_20": 11.287857, "activity_30": 11.393694}, "trend_signal": 0, "fair_value": 11.778937, "relative_strength": -23.467259, "rate_of_change": -0.4307991544136074, "market_dynamics": 0.433947, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.58, "high": 10.97, "low": 10.4, "close": 10.76, "volume": 47813646}, "trend_line": 11.569667, "activity_lines": {"activity_5": 11.040667, "activity_10": 11.233273, "activity_20": 11.236333, "activity_30": 11.33686}, "trend_signal": 0, "fair_value": 11.748493, "relative_strength": -23.257212, "rate_of_change": -0.6121676371361688, "market_dynamics": 0.155882, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.64, "high": 10.81, "low": 10.04, "close": 10.05, "volume": 71322732}, "trend_line": 11.468, "activity_lines": {"activity_5": 10.659333, "activity_10": 11.014182, "activity_20": 11.119524, "activity_30": 11.238817}, "trend_signal": 0, "fair_value": 11.711721, "relative_strength": -25.822865, "rate_of_change": -0.8787374779239613, "market_dynamics": -0.01109, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.99, "high": 10.05, "low": 9.6, "close": 9.91, "volume": 42127844}, "trend_line": 11.382333, "activity_lines": {"activity_5": 10.338, "activity_10": 10.781091, "activity_20": 10.995286, "activity_30": 11.138301}, "trend_signal": 0, "fair_value": 11.683117, "relative_strength": -25.746212, "rate_of_change": -0.7470090687129475, "market_dynamics": -0.428911, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.82, "high": 10.02, "low": 9.6, "close": 9.62, "volume": 29601479}, "trend_line": 11.288, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.520909, "activity_20": 10.850857, "activity_30": 11.024602}, "trend_signal": 0, "fair_value": 11.651552, "relative_strength": -25.129594, "rate_of_change": -0.8287668266250767, "market_dynamics": -0.807533, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.64, "high": 9.8, "low": 9.45, "close": 9.58, "volume": 34562918}, "trend_line": 11.21, "activity_lines": {"activity_5": 9.798, "activity_10": 10.279455, "activity_20": 10.712048, "activity_30": 10.914409}, "trend_signal": 0, "fair_value": 11.618689, "relative_strength": -29.747027, "rate_of_change": -0.6909992912827728, "market_dynamics": -1.128582, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.58, "high": 10.08, "low": 9.52, "close": 10.07, "volume": 38902089}, "trend_line": 11.129, "activity_lines": {"activity_5": 9.826667, "activity_10": 10.166545, "activity_20": 10.630429, "activity_30": 10.84086}, "trend_signal": 0, "fair_value": 11.589641, "relative_strength": -28.212544, "rate_of_change": -0.7225691347011711, "market_dynamics": -1.253865, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.05, "high": 10.42, "low": 9.96, "close": 9.98, "volume": 36827999}, "trend_line": 11.065, "activity_lines": {"activity_5": 9.871333, "activity_10": 10.068364, "activity_20": 10.546714, "activity_30": 10.766731}, "trend_signal": 0, "fair_value": 11.557688, "relative_strength": -28.221308, "rate_of_change": -0.5750741306496546, "market_dynamics": -1.278724, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.98, "high": 10.43, "low": 9.91, "close": 10.25, "volume": 29544280}, "trend_line": 11.003, "activity_lines": {"activity_5": 10.010667, "activity_10": 10.049636, "activity_20": 10.493476, "activity_30": 10.714151}, "trend_signal": 0, "fair_value": 11.528447, "relative_strength": -26.251546, "rate_of_change": -0.5603253502033384, "market_dynamics": -1.122518, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.31, "high": 10.65, "low": 10.18, "close": 10.57, "volume": 24288209}, "trend_line": 10.948667, "activity_lines": {"activity_5": 10.234, "activity_10": 10.106545, "activity_20": 10.475762, "activity_30": 10.686215}, "trend_signal": 0, "fair_value": 11.505728, "relative_strength": -25.414856, "rate_of_change": -0.4938016904480573, "market_dynamics": -0.951946, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.57, "high": 10.84, "low": 9.9, "close": 9.95, "volume": 39945198}, "trend_line": 10.892, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.070545, "activity_20": 10.401143, "activity_30": 10.621785}, "trend_signal": 0, "fair_value": 11.474379, "relative_strength": -29.037458, "rate_of_change": -0.5175698557641849, "market_dynamics": -0.921806, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.95, "high": 10.22, "low": 9.59, "close": 9.73, "volume": 50644563}, "trend_line": 10.841333, "activity_lines": {"activity_5": 10.042667, "activity_10": 10.008, "activity_20": 10.311286, "activity_30": 10.546817}, "trend_signal": 0, "fair_value": 11.439598, "relative_strength": -30.049354, "rate_of_change": -0.46517627616598334, "market_dynamics": -0.817723, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.82, "high": 9.94, "low": 9.38, "close": 9.69, "volume": 38380710}, "trend_line": 10.788, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.956909, "activity_20": 10.223381, "activity_30": 10.472538}, "trend_signal": 0, "fair_value": 11.406583, "relative_strength": -29.543378, "rate_of_change": -0.491941350754564, "market_dynamics": -0.803504, "expectation": {"probability": 47.9318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/397281eb-99d2-4de4-ad69-339c7ccdaf60/", "share_image": "https://sharemaestro.com/terminal/397281eb-99d2-4de4-ad69-339c7ccdaf60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}