{"ticker": {"uuid": "397328ab-a42c-4d9a-9d34-cccfa9cac25b", "symbol": "BLUX", "name": "BLUEMONTE DYNAMIC TOTAL MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLUX rose 14.97%, moving from 27.61 to 31.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.74"}, {"label": "12-Week Change", "value": "14.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.58, "high": 31.82, "low": 31.51, "close": 31.7403, "volume": 210962}, "trend_line": 28.834893, "activity_lines": {"activity_5": 31.249233, "activity_10": 30.663364, "activity_20": 29.707668, "activity_30": 29.349946}, "trend_signal": 1, "fair_value": 28.093446, "relative_strength": null, "rate_of_change": 0.4652392292310312, "market_dynamics": 0.952403, "expectation": {"probability": 51.746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 25.633281, "high": 26.168133, "low": 25.494616, "close": 26.1404, "volume": 236549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.049295, "high": 26.267198, "low": 25.841297, "close": 26.0592, "volume": 274165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.025076, "high": 26.217722, "low": 25.653155, "close": 26.1369, "volume": 272779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.112167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.237476, "high": 26.544521, "low": 26.079001, "close": 26.5155, "volume": 234471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.534614, "high": 26.554424, "low": 25.61348, "close": 25.7153, "volume": 699951}, "trend_line": null, "activity_lines": {"activity_5": 26.0872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.11346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.910653, "high": 26.212053, "low": 25.880939, "close": 26.124, "volume": 173176}, "trend_line": null, "activity_lines": {"activity_5": 26.090713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.115217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.187946, "high": 26.771529, "low": 26.028283, "close": 26.5148, "volume": 383652}, "trend_line": null, "activity_lines": {"activity_5": 26.225587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.524795, "high": 26.960602, "low": 26.267371, "close": 26.9088, "volume": 238664}, "trend_line": null, "activity_lines": {"activity_5": 26.46142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.264363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.861491, "high": 27.039775, "low": 26.779678, "close": 26.8813, "volume": 152642}, "trend_line": null, "activity_lines": {"activity_5": 26.636627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.332911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.59405, "high": 27.128903, "low": 26.544527, "close": 27.1188, "volume": 89617}, "trend_line": null, "activity_lines": {"activity_5": 26.866613, "activity_10": 26.582649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.12121, "high": 27.437764, "low": 27.005127, "close": 27.2989, "volume": 115889}, "trend_line": null, "activity_lines": {"activity_5": 27.063067, "activity_10": 26.743995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.492173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.376572, "high": 27.554857, "low": 27.228002, "close": 27.4776, "volume": 210355}, "trend_line": null, "activity_lines": {"activity_5": 27.24076, "activity_10": 26.916767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.574292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.436022, "high": 27.644021, "low": 27.039834, "close": 27.3656, "volume": 135623}, "trend_line": null, "activity_lines": {"activity_5": 27.316933, "activity_10": 27.043387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.635162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.373636, "high": 27.791402, "low": 27.234381, "close": 27.6422, "volume": 188222}, "trend_line": null, "activity_lines": {"activity_5": 27.454853, "activity_10": 27.197958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.707093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.691893, "high": 27.791361, "low": 26.737, "close": 26.737, "volume": 196755}, "trend_line": null, "activity_lines": {"activity_5": 27.240313, "activity_10": 27.167462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.709087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.065298, "high": 27.787832, "low": 27.065298, "close": 27.2144, "volume": 271498}, "trend_line": null, "activity_lines": {"activity_5": 27.21036, "activity_10": 27.205189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.740669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.632184, "high": 27.911689, "low": 27.134844, "close": 27.8535, "volume": 261685}, "trend_line": null, "activity_lines": {"activity_5": 27.399073, "activity_10": 27.339291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.806129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.050012, "high": 28.109693, "low": 27.54173, "close": 27.7344, "volume": 238594}, "trend_line": null, "activity_lines": {"activity_5": 27.523027, "activity_10": 27.427398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.632206, "high": 27.71178, "low": 26.876249, "close": 27.2968, "volume": 198584}, "trend_line": null, "activity_lines": {"activity_5": 27.476527, "activity_10": 27.420931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.880811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.473076, "high": 27.791374, "low": 27.031935, "close": 27.1507, "volume": 131844}, "trend_line": null, "activity_lines": {"activity_5": 27.404353, "activity_10": 27.380345, "activity_20": 27.169884, "activity_30": null}, "trend_signal": 0, "fair_value": 26.894305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.114999, "high": 27.214467, "low": 26.313684, "close": 26.7969, "volume": 234021}, "trend_line": null, "activity_lines": {"activity_5": 27.186667, "activity_10": 27.274853, "activity_20": 27.160608, "activity_30": null}, "trend_signal": 0, "fair_value": 26.889667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.05529, "high": 27.970395, "low": 27.05529, "close": 27.9695, "volume": 51905}, "trend_line": null, "activity_lines": {"activity_5": 27.38768, "activity_10": 27.391687, "activity_20": 27.259881, "activity_30": null}, "trend_signal": 0, "fair_value": 26.93875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.890843, "high": 28.25788, "low": 27.751588, "close": 28.1233, "volume": 234730}, "trend_line": null, "activity_lines": {"activity_5": 27.632227, "activity_10": 27.527542, "activity_20": 27.364705, "activity_30": null}, "trend_signal": 0, "fair_value": 26.990252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.179325, "high": 28.597092, "low": 28.01202, "close": 28.2589, "volume": 198142}, "trend_line": null, "activity_lines": {"activity_5": 27.896047, "activity_10": 27.674275, "activity_20": 27.472985, "activity_30": null}, "trend_signal": 0, "fair_value": 27.043113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.278706, "high": 28.398067, "low": 27.77142, "close": 28.149, "volume": 104402}, "trend_line": null, "activity_lines": {"activity_5": 28.059093, "activity_10": 27.789813, "activity_20": 27.562496, "activity_30": null}, "trend_signal": 0, "fair_value": 27.087348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.427947, "high": 28.477681, "low": 28.189224, "close": 28.418, "volume": 77668}, "trend_line": null, "activity_lines": {"activity_5": 28.245253, "activity_10": 27.928587, "activity_20": 27.666037, "activity_30": null}, "trend_signal": 0, "fair_value": 27.138527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.385456, "high": 28.395433, "low": 27.986363, "close": 28.146, "volume": 119804}, "trend_line": null, "activity_lines": {"activity_5": 28.232673, "activity_10": 27.996024, "activity_20": 27.732749, "activity_30": null}, "trend_signal": 0, "fair_value": 27.175841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.435229, "high": 29.014013, "low": 28.39542, "close": 28.9756, "volume": 235318}, "trend_line": null, "activity_lines": {"activity_5": 28.48486, "activity_10": 28.208978, "activity_20": 27.870703, "activity_30": null}, "trend_signal": 0, "fair_value": 27.240118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.844445, "high": 29.303402, "low": 28.834468, "close": 29.1723, "volume": 310458}, "trend_line": null, "activity_lines": {"activity_5": 28.745793, "activity_10": 28.435129, "activity_20": 28.017549, "activity_30": null}, "trend_signal": 0, "fair_value": 27.306745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.793864, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.914293, "high": 29.453069, "low": 28.654883, "close": 29.0874, "volume": 102907}, "trend_line": 27.3661, "activity_lines": {"activity_5": 28.917533, "activity_10": 28.611744, "activity_20": 28.1454, "activity_30": 27.830666}, "trend_signal": 1, "fair_value": 27.3661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.097262, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.233506, "high": 29.278404, "low": 28.73464, "close": 28.8843, "volume": 121601}, "trend_line": 27.457563, "activity_lines": {"activity_5": 28.959013, "activity_10": 28.716218, "activity_20": 28.244533, "activity_30": 27.928614}, "trend_signal": 1, "fair_value": 27.415074, "relative_strength": null, "rate_of_change": 0.3342200752025351, "market_dynamics": 1.225999, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.083919, "high": 29.3124, "low": 28.483284, "close": 29.3124, "volume": 130098}, "trend_line": 27.566003, "activity_lines": {"activity_5": 29.112107, "activity_10": 28.860576, "activity_20": 28.376888, "activity_30": 28.048281}, "trend_signal": 1, "fair_value": 27.474366, "relative_strength": null, "rate_of_change": 0.3949367247195175, "market_dynamics": 1.201462, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.363212, "high": 29.512872, "low": 28.744619, "close": 28.929, "volume": 264384}, "trend_line": 27.659073, "activity_lines": {"activity_5": 29.05964, "activity_10": 28.910809, "activity_20": 28.463992, "activity_30": 28.136216}, "trend_signal": 1, "fair_value": 27.518445, "relative_strength": null, "rate_of_change": 0.33762602434600647, "market_dynamics": 1.173959, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.91428, "high": 29.273464, "low": 28.65487, "close": 29.2136, "volume": 156698}, "trend_line": 27.74901, "activity_lines": {"activity_5": 29.105147, "activity_10": 28.998138, "activity_20": 28.570756, "activity_30": 28.236508}, "trend_signal": 1, "fair_value": 27.568303, "relative_strength": null, "rate_of_change": 0.3251627413543435, "market_dynamics": 1.177926, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.984132, "high": 29.303406, "low": 28.684812, "close": 28.9542, "volume": 148888}, "trend_line": 27.856973, "activity_lines": {"activity_5": 29.061433, "activity_10": 29.020945, "activity_20": 28.645332, "activity_30": 28.314263}, "trend_signal": 1, "fair_value": 27.6079, "relative_strength": null, "rate_of_change": 0.38906973618158486, "market_dynamics": 1.19029, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.77458, "high": 29.123786, "low": 28.016304, "close": 28.1061, "volume": 214044}, "trend_line": 27.923043, "activity_lines": {"activity_5": 28.7439, "activity_10": 28.874913, "activity_20": 28.628579, "activity_30": 28.330335}, "trend_signal": 1, "fair_value": 27.621739, "relative_strength": null, "rate_of_change": 0.2371758051386267, "market_dynamics": 0.842612, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.637132, "high": 28.574998, "low": 27.547336, "close": 27.6072, "volume": 106679}, "trend_line": 27.959457, "activity_lines": {"activity_5": 28.311947, "activity_10": 28.643842, "activity_20": 28.560065, "activity_30": 28.309958}, "trend_signal": 1, "fair_value": 27.621346, "relative_strength": null, "rate_of_change": 0.1304084228928796, "market_dynamics": 0.37225, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.956417, "high": 28.136008, "low": 26.988618, "close": 27.1283, "volume": 240336}, "trend_line": 27.966773, "activity_lines": {"activity_5": 27.83404, "activity_10": 28.335495, "activity_20": 28.447114, "activity_30": 28.256335}, "trend_signal": 0, "fair_value": 27.608371, "relative_strength": null, "rate_of_change": 0.02616645952744874, "market_dynamics": 0.015552, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.56, "high": 27.9499, "low": 26.89, "close": 26.96, "volume": 139423}, "trend_line": 27.969397, "activity_lines": {"activity_5": 27.42008, "activity_10": 28.030135, "activity_20": 28.321021, "activity_30": 28.191382}, "trend_signal": 0, "fair_value": 27.591746, "relative_strength": null, "rate_of_change": 0.009382562657482319, "market_dynamics": -0.332611, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.14, "high": 27.92, "low": 26.6499, "close": 27.82, "volume": 164593}, "trend_line": 27.99277, "activity_lines": {"activity_5": 27.443027, "activity_10": 27.921362, "activity_20": 28.278437, "activity_30": 28.181744}, "trend_signal": 0, "fair_value": 27.597453, "relative_strength": null, "rate_of_change": 0.08356633501966246, "market_dynamics": -0.392202, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.84, "high": 28.93, "low": 27.68, "close": 28.82, "volume": 1166139}, "trend_line": 28.043473, "activity_lines": {"activity_5": 27.87492, "activity_10": 28.017451, "activity_20": 28.327904, "activity_30": 28.235113}, "trend_signal": 0, "fair_value": 27.627271, "relative_strength": null, "rate_of_change": 0.18112891293001232, "market_dynamics": -0.23173, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.81, "high": 30.3, "low": 28.81, "close": 30.15, "volume": 177773}, "trend_line": 28.132553, "activity_lines": {"activity_5": 28.702553, "activity_10": 28.356527, "activity_20": 28.494403, "activity_30": 28.371018}, "trend_signal": 1, "fair_value": 27.687336, "relative_strength": null, "rate_of_change": 0.317649671993204, "market_dynamics": -0.138681, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.18, "high": 30.38, "low": 29.94, "close": 30.25, "volume": 303150}, "trend_line": 28.2287, "activity_lines": {"activity_5": 29.394, "activity_10": 28.698556, "activity_20": 28.660043, "activity_30": 28.507628}, "trend_signal": 1, "fair_value": 27.746933, "relative_strength": null, "rate_of_change": 0.3417642188392871, "market_dynamics": 0.091987, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.3382, "high": 30.61, "low": 29.84, "close": 30.517, "volume": 117424}, "trend_line": 28.324527, "activity_lines": {"activity_5": 29.966333, "activity_10": 29.065113, "activity_20": 28.840985, "activity_30": 28.65526}, "trend_signal": 1, "fair_value": 27.809889, "relative_strength": null, "rate_of_change": 0.3394665712554949, "market_dynamics": 0.319789, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.34, "high": 31.1496, "low": 30.27, "close": 31.09, "volume": 365625}, "trend_line": 28.469627, "activity_lines": {"activity_5": 30.492533, "activity_10": 29.512153, "activity_20": 29.065745, "activity_30": 28.833678}, "trend_signal": 1, "fair_value": 27.88278, "relative_strength": null, "rate_of_change": 0.5122768687364112, "market_dynamics": 0.529043, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.19, "high": 31.3032, "low": 30.6799, "close": 30.74, "volume": 118506}, "trend_line": 28.587147, "activity_lines": {"activity_5": 30.684067, "activity_10": 29.856724, "activity_20": 29.243167, "activity_30": 28.980153}, "trend_signal": 1, "fair_value": 27.944893, "relative_strength": null, "rate_of_change": 0.4127907963107578, "market_dynamics": 0.63965, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.71, "high": 31.38, "low": 30.3, "close": 31.28, "volume": 735685}, "trend_line": 28.701363, "activity_lines": {"activity_5": 30.9276, "activity_10": 30.251587, "activity_20": 29.46096, "activity_30": 29.153886}, "trend_signal": 1, "fair_value": 28.015853, "relative_strength": null, "rate_of_change": 0.39953619715881056, "market_dynamics": 0.83481, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.58, "high": 31.82, "low": 31.51, "close": 31.7403, "volume": 210962}, "trend_line": 28.834893, "activity_lines": {"activity_5": 31.249233, "activity_10": 30.663364, "activity_20": 29.707668, "activity_30": 29.349946}, "trend_signal": 1, "fair_value": 28.093446, "relative_strength": null, "rate_of_change": 0.4652392292310312, "market_dynamics": 0.952403, "expectation": {"probability": 51.746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/397328ab-a42c-4d9a-9d34-cccfa9cac25b/", "share_image": "https://sharemaestro.com/terminal/397328ab-a42c-4d9a-9d34-cccfa9cac25b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}