{"ticker": {"uuid": "397613cf-ba28-44fb-af57-d195984c1a3d", "symbol": "BACC", "name": "Blue Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BACC rose 2.31%, moving from 10.18 to 10.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.33 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.41"}, {"label": "12-Week Change", "value": "2.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.35, "high": 10.44, "low": 10.35, "close": 10.415, "volume": 185611}, "trend_line": 10.249833, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.350182, "activity_20": 10.291976, "activity_30": 10.272946}, "trend_signal": 1, "fair_value": 10.178333, "relative_strength": null, "rate_of_change": 0.11557921469037989, "market_dynamics": 0.327932, "expectation": {"probability": 57.8411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.97, "close": 9.975, "volume": 1185042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.005, "low": 9.97, "close": 9.98, "volume": 272721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.98, "high": 9.985, "low": 9.95, "close": 9.95, "volume": 176750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.9512, "close": 9.98, "volume": 329675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.96, "close": 9.99, "volume": 775532}, "trend_line": null, "activity_lines": {"activity_5": 9.977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.97, "close": 9.98, "volume": 132740}, "trend_line": null, "activity_lines": {"activity_5": 9.978667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.989, "close": 10.0, "volume": 81276}, "trend_line": null, "activity_lines": {"activity_5": 9.986667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.9886, "close": 10.0, "volume": 62106}, "trend_line": null, "activity_lines": {"activity_5": 9.993333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.06, "low": 10.0, "close": 10.0, "volume": 232983}, "trend_line": null, "activity_lines": {"activity_5": 9.996667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.01, "high": 10.045, "low": 10.0, "close": 10.03, "volume": 55209}, "trend_line": null, "activity_lines": {"activity_5": 10.008667, "activity_10": 9.997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.04, "high": 10.055, "low": 10.0328, "close": 10.05, "volume": 82978}, "trend_line": null, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.008182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.03, "high": 10.065, "low": 10.0007, "close": 10.06, "volume": 264402}, "trend_line": null, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.019818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.0699, "close": 10.07, "volume": 147269}, "trend_line": null, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.031818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.09, "high": 10.135, "low": 10.085, "close": 10.115, "volume": 411948}, "trend_line": null, "activity_lines": {"activity_5": 10.077667, "activity_10": 10.049818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.012857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.12, "high": 10.44, "low": 10.11, "close": 10.295, "volume": 5214909}, "trend_line": null, "activity_lines": {"activity_5": 10.154333, "activity_10": 10.098091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.33, "high": 10.43, "low": 10.28, "close": 10.32, "volume": 509510}, "trend_line": null, "activity_lines": {"activity_5": 10.221667, "activity_10": 10.145364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.25, "close": 10.27, "volume": 279680}, "trend_line": null, "activity_lines": {"activity_5": 10.254333, "activity_10": 10.177364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.28, "high": 10.29, "low": 10.24, "close": 10.24, "volume": 106547}, "trend_line": null, "activity_lines": {"activity_5": 10.263, "activity_10": 10.199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8995, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.2, "close": 10.26, "volume": 911936}, "trend_line": null, "activity_lines": {"activity_5": 10.267, "activity_10": 10.219909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.2, "close": 10.25, "volume": 13789}, "trend_line": null, "activity_lines": {"activity_5": 10.258, "activity_10": 10.234273, "activity_20": 10.152476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4583, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.2, "high": 10.25, "low": 10.2, "close": 10.22, "volume": 25491}, "trend_line": null, "activity_lines": {"activity_5": 10.242, "activity_10": 10.239182, "activity_20": 10.164786, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.22, "high": 10.2386, "low": 10.21, "close": 10.21, "volume": 185911}, "trend_line": null, "activity_lines": {"activity_5": 10.229333, "activity_10": 10.239182, "activity_20": 10.174976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.25, "high": 10.29, "low": 10.22, "close": 10.29, "volume": 277266}, "trend_line": null, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.251, "activity_20": 10.19169, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.22, "close": 10.23, "volume": 2888}, "trend_line": null, "activity_lines": {"activity_5": 10.242, "activity_10": 10.247909, "activity_20": 10.201071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.23, "high": 10.3, "low": 10.23, "close": 10.23, "volume": 42213}, "trend_line": null, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.242727, "activity_20": 10.209262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.23, "high": 10.29, "low": 10.22, "close": 10.26, "volume": 1160386}, "trend_line": null, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.244182, "activity_20": 10.219167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.22, "high": 10.27, "low": 10.18, "close": 10.19, "volume": 638385}, "trend_line": null, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.234, "activity_20": 10.221071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.127593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.15, "close": 10.15, "volume": 139216}, "trend_line": null, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.218, "activity_20": 10.218262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.15, "high": 10.195, "low": 10.14, "close": 10.195, "volume": 394193}, "trend_line": null, "activity_lines": {"activity_5": 10.193, "activity_10": 10.211818, "activity_20": 10.219024, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.433151, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.18, "high": 10.23, "low": 10.15, "close": 10.23, "volume": 685586}, "trend_line": 10.134, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.213182, "activity_20": 10.22219, "activity_30": 10.188914}, "trend_signal": 1, "fair_value": 10.134, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.546551, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.16, "close": 10.18, "volume": 288849}, "trend_line": 10.140833, "activity_lines": {"activity_5": 10.193, "activity_10": 10.205818, "activity_20": 10.219643, "activity_30": 10.191882}, "trend_signal": 1, "fair_value": 10.135484, "relative_strength": null, "rate_of_change": 0.06742648509966756, "market_dynamics": -0.598973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.17, "close": 10.19, "volume": 266286}, "trend_line": 10.147833, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.201, "activity_20": 10.217429, "activity_30": 10.195054}, "trend_signal": 1, "fair_value": 10.137188, "relative_strength": null, "rate_of_change": 0.06902785994010228, "market_dynamics": -0.597207, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.18, "close": 10.2, "volume": 81218}, "trend_line": 10.156167, "activity_lines": {"activity_5": 10.197, "activity_10": 10.198364, "activity_20": 10.215548, "activity_30": 10.198419}, "trend_signal": 1, "fair_value": 10.139091, "relative_strength": null, "rate_of_change": 0.08212590806332366, "market_dynamics": -0.624933, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.19, "high": 10.23, "low": 10.19, "close": 10.23, "volume": 52522}, "trend_line": 10.1645, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.202818, "activity_20": 10.215905, "activity_30": 10.203183}, "trend_signal": 1, "fair_value": 10.141765, "relative_strength": null, "rate_of_change": 0.08204867052698492, "market_dynamics": -0.639647, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.22, "high": 10.2399, "low": 10.22, "close": 10.23, "volume": 4872}, "trend_line": 10.1725, "activity_lines": {"activity_5": 10.215333, "activity_10": 10.207273, "activity_20": 10.215714, "activity_30": 10.207409}, "trend_signal": 1, "fair_value": 10.144286, "relative_strength": null, "rate_of_change": 0.07870529785035288, "market_dynamics": -0.583535, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.24, "close": 10.25, "volume": 30232}, "trend_line": 10.1815, "activity_lines": {"activity_5": 10.23, "activity_10": 10.215364, "activity_20": 10.217738, "activity_30": 10.212409}, "trend_signal": 1, "fair_value": 10.147222, "relative_strength": null, "rate_of_change": 0.08847382649299919, "market_dynamics": -0.473606, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.24, "high": 10.26, "low": 10.24, "close": 10.26, "volume": 67671}, "trend_line": 10.190167, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.225455, "activity_20": 10.221048, "activity_30": 10.217473}, "trend_signal": 1, "fair_value": 10.15027, "relative_strength": null, "rate_of_change": 0.08512498158425447, "market_dynamics": -0.354057, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.25, "high": 10.275, "low": 10.23, "close": 10.275, "volume": 359838}, "trend_line": 10.199333, "activity_lines": {"activity_5": 10.257, "activity_10": 10.237, "activity_20": 10.225833, "activity_30": 10.222946}, "trend_signal": 1, "fair_value": 10.153553, "relative_strength": null, "rate_of_change": 0.08994945813938746, "market_dynamics": -0.165862, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.27, "high": 10.4999, "low": 10.26, "close": 10.46, "volume": 414081}, "trend_line": 10.214667, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.279909, "activity_20": 10.248071, "activity_30": 10.239763}, "trend_signal": 1, "fair_value": 10.16141, "relative_strength": null, "rate_of_change": 0.1503431645971464, "market_dynamics": 0.03566, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.46, "high": 10.49, "low": 10.31, "close": 10.43, "volume": 266865}, "trend_line": 10.228, "activity_lines": {"activity_5": 10.372333, "activity_10": 10.312545, "activity_20": 10.2665, "activity_30": 10.253656}, "trend_signal": 1, "fair_value": 10.168125, "relative_strength": null, "rate_of_change": 0.13052799469624776, "market_dynamics": 0.187192, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.35, "high": 10.45, "low": 10.35, "close": 10.35, "volume": 8410}, "trend_line": 10.238, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.327, "activity_20": 10.276452, "activity_30": 10.261527}, "trend_signal": 1, "fair_value": 10.172561, "relative_strength": null, "rate_of_change": 0.0977708251857625, "market_dynamics": 0.305052, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.35, "high": 10.44, "low": 10.35, "close": 10.415, "volume": 185611}, "trend_line": 10.249833, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.350182, "activity_20": 10.291976, "activity_30": 10.272946}, "trend_signal": 1, "fair_value": 10.178333, "relative_strength": null, "rate_of_change": 0.11557921469037989, "market_dynamics": 0.327932, "expectation": {"probability": 57.8411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/397613cf-ba28-44fb-af57-d195984c1a3d/", "share_image": "https://sharemaestro.com/terminal/397613cf-ba28-44fb-af57-d195984c1a3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}