{"ticker": {"uuid": "397722e3-d22c-443c-ab2e-b4cb4722e95e", "symbol": "1109", "name": "Hsing Ta Cement Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1109 fell 1.12%, moving from 13.70 to 13.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.59 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 45.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.55"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.59"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.55, "high": 13.65, "low": 13.45, "close": 13.55, "volume": 484731}, "trend_line": 14.140455, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.697791, "activity_20": 13.808299, "activity_30": 13.952343}, "trend_signal": 0, "fair_value": 15.177067, "relative_strength": -33.591682, "rate_of_change": -0.2126305856370428, "market_dynamics": -0.936408, "expectation": {"probability": 45.283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.435635, "high": 14.978015, "low": 14.185306, "close": 14.852849, "volume": 1623100}, "trend_line": 14.051873, "activity_lines": {"activity_5": 14.566361, "activity_10": 14.581038, "activity_20": 14.567949, "activity_30": 14.375057}, "trend_signal": 1, "fair_value": 14.590377, "relative_strength": 0.977834, "rate_of_change": 0.5469238244983808, "market_dynamics": -0.473991, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.936292, "high": 15.520393, "low": 14.894571, "close": 15.019734, "volume": 2901144}, "trend_line": 14.128555, "activity_lines": {"activity_5": 14.736029, "activity_10": 14.649406, "activity_20": 14.6242, "activity_30": 14.4375}, "trend_signal": 1, "fair_value": 14.611332, "relative_strength": 3.509318, "rate_of_change": 0.5457066114958476, "market_dynamics": -0.195715, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.061457, "high": 15.270064, "low": 14.936292, "close": 15.103179, "volume": 769753}, "trend_line": 14.200044, "activity_lines": {"activity_5": 14.894571, "activity_10": 14.730992, "activity_20": 14.68162, "activity_30": 14.500379}, "trend_signal": 1, "fair_value": 14.631711, "relative_strength": 3.450384, "rate_of_change": 0.5059894660140382, "market_dynamics": -0.085135, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.103179, "high": 15.270063, "low": 15.019736, "close": 15.186622, "volume": 557101}, "trend_line": 14.265011, "activity_lines": {"activity_5": 15.036424, "activity_10": 14.822828, "activity_20": 14.740193, "activity_30": 14.564029}, "trend_signal": 1, "fair_value": 14.649069, "relative_strength": 3.061682, "rate_of_change": 0.4575126668621543, "market_dynamics": 0.056911, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.228344, "high": 15.228344, "low": 14.894571, "close": 14.978014, "volume": 519519}, "trend_line": 14.330999, "activity_lines": {"activity_5": 15.055894, "activity_10": 14.871746, "activity_20": 14.773414, "activity_30": 14.610029}, "trend_signal": 1, "fair_value": 14.663758, "relative_strength": 2.186101, "rate_of_change": 0.4625863940798982, "market_dynamics": -0.074469, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.894571, "high": 15.186622, "low": 14.894571, "close": 15.103179, "volume": 435744}, "trend_line": 14.394514, "activity_lines": {"activity_5": 15.080927, "activity_10": 14.939327, "activity_20": 14.813686, "activity_30": 14.659847}, "trend_signal": 1, "fair_value": 14.678804, "relative_strength": 1.069192, "rate_of_change": 0.44320008674900385, "market_dynamics": -0.284648, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.978014, "high": 15.144899, "low": 14.811128, "close": 14.894571, "volume": 471376}, "trend_line": 14.436455, "activity_lines": {"activity_5": 15.019736, "activity_10": 14.957533, "activity_20": 14.829764, "activity_30": 14.692109}, "trend_signal": 1, "fair_value": 14.691402, "relative_strength": 3.275861, "rate_of_change": 0.291367947538912, "market_dynamics": -0.372144, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.936292, "high": 15.019735, "low": 14.769407, "close": 14.811128, "volume": 359320}, "trend_line": 14.479602, "activity_lines": {"activity_5": 14.939074, "activity_10": 14.952223, "activity_20": 14.834941, "activity_30": 14.716282}, "trend_signal": 1, "fair_value": 14.699465, "relative_strength": 2.672697, "rate_of_change": 0.2988753125334397, "market_dynamics": -0.535245, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.811128, "high": 14.894571, "low": 14.727684, "close": 14.852849, "volume": 397967}, "trend_line": 14.525468, "activity_lines": {"activity_5": 14.891789, "activity_10": 14.947671, "activity_20": 14.840776, "activity_30": 14.740362}, "trend_signal": 1, "fair_value": 14.703574, "relative_strength": 1.904348, "rate_of_change": 0.3167628502496145, "market_dynamics": -0.63541, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.852848, "high": 15.019735, "low": 14.769407, "close": 14.769407, "volume": 763181}, "trend_line": 14.564566, "activity_lines": {"activity_5": 14.838942, "activity_10": 14.919604, "activity_20": 14.838187, "activity_30": 14.7561}, "trend_signal": 1, "fair_value": 14.714925, "relative_strength": -0.183161, "rate_of_change": 0.26916860785483254, "market_dynamics": -0.695165, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.769407, "high": 14.852849, "low": 14.477356, "close": 14.60252, "volume": 434714}, "trend_line": 14.596772, "activity_lines": {"activity_5": 14.744373, "activity_10": 14.855125, "activity_20": 14.820005, "activity_30": 14.758549}, "trend_signal": 1, "fair_value": 14.721651, "relative_strength": 0.858307, "rate_of_change": 0.22112571016534516, "market_dynamics": -0.822233, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.519077, "high": 14.769406, "low": 14.519077, "close": 14.64424, "volume": 376000}, "trend_line": 14.631698, "activity_lines": {"activity_5": 14.697088, "activity_10": 14.802783, "activity_20": 14.806322, "activity_30": 14.761611}, "trend_signal": 1, "fair_value": 14.727534, "relative_strength": 3.073785, "rate_of_change": 0.23927208015580742, "market_dynamics": -0.869176, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.644241, "high": 15.061457, "low": 14.519077, "close": 14.769407, "volume": 248957}, "trend_line": 14.668138, "activity_lines": {"activity_5": 14.708215, "activity_10": 14.780026, "activity_20": 14.805835, "activity_30": 14.770496}, "trend_signal": 1, "fair_value": 14.73733, "relative_strength": 1.723625, "rate_of_change": 0.24904833328299075, "market_dynamics": -0.856406, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.852849, "high": 14.936292, "low": 14.685964, "close": 14.769407, "volume": 437570}, "trend_line": 14.692616, "activity_lines": {"activity_5": 14.722122, "activity_10": 14.763338, "activity_20": 14.805649, "activity_30": 14.777029}, "trend_signal": 1, "fair_value": 14.746681, "relative_strength": 0.749198, "rate_of_change": 0.16687871357631381, "market_dynamics": -0.897341, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.936292, "high": 14.936292, "low": 14.685964, "close": 14.936292, "volume": 944130}, "trend_line": 14.725315, "activity_lines": {"activity_5": 14.797221, "activity_10": 14.784578, "activity_20": 14.822037, "activity_30": 14.79275}, "trend_signal": 1, "fair_value": 14.758658, "relative_strength": -1.227777, "rate_of_change": 0.22255396860573315, "market_dynamics": -0.775313, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.978014, "high": 15.1449, "low": 14.894571, "close": 14.978014, "volume": 827087}, "trend_line": 14.751431, "activity_lines": {"activity_5": 14.875101, "activity_10": 14.814162, "activity_20": 14.841525, "activity_30": 14.809053}, "trend_signal": 1, "fair_value": 14.770457, "relative_strength": -1.426306, "rate_of_change": 0.1773544402955049, "market_dynamics": -0.649649, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.061456, "high": 15.311786, "low": 15.061456, "close": 15.1449, "volume": 942633}, "trend_line": 14.780451, "activity_lines": {"activity_5": 14.983577, "activity_10": 14.876365, "activity_20": 14.874505, "activity_30": 14.834438}, "trend_signal": 1, "fair_value": 14.778883, "relative_strength": -1.219225, "rate_of_change": 0.1967266768898499, "market_dynamics": -0.458212, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.186622, "high": 15.186623, "low": 15.019736, "close": 15.1449, "volume": 521394}, "trend_line": 14.814788, "activity_lines": {"activity_5": 15.058676, "activity_10": 14.934017, "activity_20": 14.904107, "activity_30": 14.857951}, "trend_signal": 1, "fair_value": 14.786197, "relative_strength": -0.893624, "rate_of_change": 0.23231361478753745, "market_dynamics": -0.329603, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.144899, "high": 15.1449, "low": 15.019734, "close": 15.1449, "volume": 894294}, "trend_line": 14.827859, "activity_lines": {"activity_5": 15.108741, "activity_10": 14.9856, "activity_20": 14.930332, "activity_30": 14.879249}, "trend_signal": 1, "fair_value": 14.792623, "relative_strength": -2.490429, "rate_of_change": 0.08822940969523192, "market_dynamics": -0.053181, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.1449, "high": 15.520394, "low": 15.061457, "close": 15.186622, "volume": 2314607}, "trend_line": 14.839663, "activity_lines": {"activity_5": 15.147682, "activity_10": 15.039458, "activity_20": 14.956955, "activity_30": 14.902395}, "trend_signal": 1, "fair_value": 14.795983, "relative_strength": -1.777708, "rate_of_change": 0.0796069075110554, "market_dynamics": 0.267738, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.270064, "high": 15.270064, "low": 15.103178, "close": 15.228343, "volume": 484325}, "trend_line": 14.856844, "activity_lines": {"activity_5": 15.18384, "activity_10": 15.093317, "activity_20": 14.983974, "activity_30": 14.927471}, "trend_signal": 1, "fair_value": 14.804276, "relative_strength": -3.284268, "rate_of_change": 0.11577756179504063, "market_dynamics": 0.451394, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.186622, "high": 15.311787, "low": 15.061457, "close": 15.1449, "volume": 779161}, "trend_line": 14.864599, "activity_lines": {"activity_5": 15.175496, "activity_10": 15.120626, "activity_20": 15.001259, "activity_30": 14.946055}, "trend_signal": 1, "fair_value": 14.813368, "relative_strength": -1.514606, "rate_of_change": 0.052198165370784755, "market_dynamics": 0.683481, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.186622, "high": 15.270064, "low": 15.019735, "close": 15.061456, "volume": 465314}, "trend_line": 14.872231, "activity_lines": {"activity_5": 15.139337, "activity_10": 15.12366, "activity_20": 15.01, "activity_30": 14.958756}, "trend_signal": 1, "fair_value": 14.821259, "relative_strength": -1.992306, "rate_of_change": 0.05134346375572725, "market_dynamics": 0.59008, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.061455, "high": 15.103178, "low": 14.644241, "close": 14.811128, "volume": 725238}, "trend_line": 14.86886, "activity_lines": {"activity_5": 15.025298, "activity_10": 15.07587, "activity_20": 14.9951, "activity_30": 14.954813}, "trend_signal": 1, "fair_value": 14.827322, "relative_strength": -4.498141, "rate_of_change": -0.0226664042536696, "market_dynamics": 0.254151, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.852848, "high": 15.144899, "low": 14.852848, "close": 14.894571, "volume": 429360}, "trend_line": 14.873587, "activity_lines": {"activity_5": 14.961325, "activity_10": 15.042493, "activity_20": 14.989934, "activity_30": 14.956472}, "trend_signal": 1, "fair_value": 14.835921, "relative_strength": -5.550322, "rate_of_change": 0.03179127384346085, "market_dynamics": 0.006383, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.894571, "high": 14.894571, "low": 14.769407, "close": 14.811128, "volume": 457425}, "trend_line": 14.884836, "activity_lines": {"activity_5": 14.889008, "activity_10": 14.994703, "activity_20": 14.977219, "activity_30": 14.952443}, "trend_signal": 1, "fair_value": 14.845762, "relative_strength": -6.358791, "rate_of_change": 0.07563071369400937, "market_dynamics": -0.358914, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.811128, "high": 14.811128, "low": 14.727684, "close": 14.811128, "volume": 78700}, "trend_line": 14.897352, "activity_lines": {"activity_5": 14.844505, "activity_10": 14.949947, "activity_20": 14.965895, "activity_30": 14.947687}, "trend_signal": 0, "fair_value": 14.85938, "relative_strength": -6.514048, "rate_of_change": 0.08408557541379529, "market_dynamics": -0.684351, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.769407, "high": 14.852849, "low": 14.60252, "close": 14.727685, "volume": 455301}, "trend_line": 14.907087, "activity_lines": {"activity_5": 14.794439, "activity_10": 14.896088, "activity_20": 14.947021, "activity_30": 14.936741}, "trend_signal": 0, "fair_value": 14.872019, "relative_strength": -9.473056, "rate_of_change": 0.06534718384851844, "market_dynamics": -0.856611, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.727684, "high": 14.852849, "low": 14.685964, "close": 14.769407, "volume": 1490153}, "trend_line": 14.919604, "activity_lines": {"activity_5": 14.780532, "activity_10": 14.857401, "activity_20": 14.932518, "activity_30": 14.927858}, "trend_signal": 0, "fair_value": 14.883815, "relative_strength": -10.379142, "rate_of_change": 0.08396677365604024, "market_dynamics": -1.014772, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.811128, "high": 14.936292, "low": 14.727684, "close": 14.852849, "volume": 1114485}, "trend_line": 14.933511, "activity_lines": {"activity_5": 14.797221, "activity_10": 14.840712, "activity_20": 14.926359, "activity_30": 14.923552}, "trend_signal": 0, "fair_value": 14.893034, "relative_strength": -9.933251, "rate_of_change": 0.09321292978017158, "market_dynamics": -1.04986, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.852849, "high": 14.978014, "low": 14.685964, "close": 14.685964, "volume": 2957714}, "trend_line": 14.927948, "activity_lines": {"activity_5": 14.761062, "activity_10": 14.799749, "activity_20": 14.903909, "activity_30": 14.907581}, "trend_signal": 0, "fair_value": 14.899851, "relative_strength": -14.531068, "rate_of_change": -0.037251788946341235, "market_dynamics": -0.963394, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.685963, "high": 15.770722, "low": 14.60252, "close": 15.562115, "volume": 4737079}, "trend_line": 14.946028, "activity_lines": {"activity_5": 15.025298, "activity_10": 14.927948, "activity_20": 14.964504, "activity_30": 14.948495}, "trend_signal": 0, "fair_value": 14.911395, "relative_strength": -8.778761, "rate_of_change": 0.12111510570642012, "market_dynamics": -0.416416, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.603836, "high": 15.97933, "low": 15.47867, "close": 15.812444, "volume": 3199880}, "trend_line": 14.96967, "activity_lines": {"activity_5": 15.322912, "activity_10": 15.094076, "activity_20": 15.04457, "activity_30": 15.004393}, "trend_signal": 1, "fair_value": 14.925211, "relative_strength": -9.66228, "rate_of_change": 0.158182495041496, "market_dynamics": 0.13891, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.812445, "high": 16.22966, "low": 15.812445, "close": 16.021051, "volume": 2585809}, "trend_line": 14.997484, "activity_lines": {"activity_5": 15.617744, "activity_10": 15.284477, "activity_20": 15.139536, "activity_30": 15.072224}, "trend_signal": 1, "fair_value": 14.936808, "relative_strength": -8.631353, "rate_of_change": 0.18580235903663433, "market_dynamics": 0.733567, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.062773, "high": 16.354822, "low": 16.062773, "close": 16.229658, "volume": 1826020}, "trend_line": 15.039205, "activity_lines": {"activity_5": 15.898668, "activity_10": 15.490809, "activity_20": 15.248409, "activity_30": 15.151719}, "trend_signal": 1, "fair_value": 14.944632, "relative_strength": -7.503036, "rate_of_change": 0.2781866611759731, "market_dynamics": 1.29713, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.354823, "high": 16.813759, "low": 15.854165, "close": 16.146215, "volume": 4995358}, "trend_line": 15.073973, "activity_lines": {"activity_5": 16.059991, "activity_10": 15.657695, "activity_20": 15.343176, "activity_30": 15.223139}, "trend_signal": 1, "fair_value": 14.942367, "relative_strength": -9.54253, "rate_of_change": 0.23118243284801082, "market_dynamics": 1.469808, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.146215, "high": 16.27138, "low": 15.812444, "close": 15.979329, "volume": 2354368}, "trend_line": 15.110132, "activity_lines": {"activity_5": 16.068335, "activity_10": 15.769963, "activity_20": 15.416487, "activity_30": 15.281549}, "trend_signal": 1, "fair_value": 14.937921, "relative_strength": -4.770861, "rate_of_change": 0.23987703838927935, "market_dynamics": 1.401115, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.104493, "high": 16.3131, "low": 16.021052, "close": 16.146215, "volume": 2195488}, "trend_line": 15.154635, "activity_lines": {"activity_5": 16.104494, "activity_10": 15.891335, "activity_20": 15.501718, "activity_30": 15.348393}, "trend_signal": 1, "fair_value": 14.916325, "relative_strength": -6.386496, "rate_of_change": 0.29452423049646836, "market_dynamics": 1.317378, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.187935, "high": 17.564745, "low": 16.146214, "close": 17.272696, "volume": 5025796}, "trend_line": 15.235296, "activity_lines": {"activity_5": 16.493894, "activity_10": 16.19173, "activity_20": 15.689465, "activity_30": 15.485042}, "trend_signal": 1, "fair_value": 14.903282, "relative_strength": -0.746558, "rate_of_change": 0.5322530037839857, "market_dynamics": 1.406688, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.272695, "high": 17.356136, "low": 16.479986, "close": 16.897202, "volume": 3183692}, "trend_line": 15.306223, "activity_lines": {"activity_5": 16.674687, "activity_10": 16.378338, "activity_20": 15.831318, "activity_30": 15.592262}, "trend_signal": 1, "fair_value": 14.8825, "relative_strength": -4.476063, "rate_of_change": 0.4655439579250662, "market_dynamics": 1.339198, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.730315, "high": 16.897202, "low": 16.521708, "close": 16.688595, "volume": 2397240}, "trend_line": 15.375759, "activity_lines": {"activity_5": 16.741442, "activity_10": 16.489849, "activity_20": 15.945158, "activity_30": 15.681447}, "trend_signal": 1, "fair_value": 14.863269, "relative_strength": -7.830993, "rate_of_change": 0.45429888222588394, "market_dynamics": 1.301879, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.730315, "high": 16.813758, "low": 16.021052, "close": 16.187937, "volume": 2993348}, "trend_line": 15.427215, "activity_lines": {"activity_5": 16.605152, "activity_10": 16.473919, "activity_20": 16.004362, "activity_30": 15.733846}, "trend_signal": 1, "fair_value": 14.854828, "relative_strength": -11.572732, "rate_of_change": 0.3346566501204913, "market_dynamics": 1.146374, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.187936, "high": 16.396543, "low": 16.104492, "close": 16.271379, "volume": 1631291}, "trend_line": 15.477281, "activity_lines": {"activity_5": 16.482769, "activity_10": 16.461781, "activity_20": 16.066547, "activity_30": 15.788308}, "trend_signal": 1, "fair_value": 14.843144, "relative_strength": -9.244453, "rate_of_change": 0.3245303834813949, "market_dynamics": 0.743799, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.313101, "high": 16.438267, "low": 16.062773, "close": 16.187937, "volume": 2080076}, "trend_line": 15.524565, "activity_lines": {"activity_5": 16.324227, "activity_10": 16.426129, "activity_20": 16.115024, "activity_30": 15.834157}, "trend_signal": 1, "fair_value": 14.831147, "relative_strength": -12.251902, "rate_of_change": 0.3055058572626627, "market_dynamics": 0.410189, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.187936, "high": 16.271379, "low": 16.062773, "close": 16.271379, "volume": 885333}, "trend_line": 15.569068, "activity_lines": {"activity_5": 16.265817, "activity_10": 16.402613, "activity_20": 16.164891, "activity_30": 15.882338}, "trend_signal": 1, "fair_value": 14.81613, "relative_strength": -14.068596, "rate_of_change": 0.28666181628920906, "market_dynamics": 0.134248, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.271379, "high": 16.313101, "low": 16.146215, "close": 16.313101, "volume": 1202720}, "trend_line": 15.613571, "activity_lines": {"activity_5": 16.263035, "activity_10": 16.385924, "activity_20": 16.212175, "activity_30": 15.93034}, "trend_signal": 1, "fair_value": 14.807158, "relative_strength": -16.305743, "rate_of_change": 0.28584241522999726, "market_dynamics": -0.114237, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.3131, "high": 16.438267, "low": 16.187936, "close": 16.438265, "volume": 1269424}, "trend_line": 15.656683, "activity_lines": {"activity_5": 16.327008, "activity_10": 16.388958, "activity_20": 16.264227, "activity_30": 15.983546}, "trend_signal": 1, "fair_value": 14.800987, "relative_strength": -14.543217, "rate_of_change": 0.2761187687300934, "market_dynamics": -0.275434, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.521708, "high": 16.646873, "low": 16.396542, "close": 16.60515, "volume": 1835787}, "trend_line": 15.705358, "activity_lines": {"activity_5": 16.429921, "activity_10": 16.413991, "activity_20": 16.324425, "activity_30": 16.044738}, "trend_signal": 1, "fair_value": 14.794554, "relative_strength": -15.277872, "rate_of_change": 0.31088960541642907, "market_dynamics": -0.353901, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.688595, "high": 16.772038, "low": 16.438265, "close": 16.479986, "volume": 2691788}, "trend_line": 15.749861, "activity_lines": {"activity_5": 16.46886, "activity_10": 16.407922, "activity_20": 16.363763, "activity_30": 16.094714}, "trend_signal": 1, "fair_value": 14.785762, "relative_strength": -16.902573, "rate_of_change": 0.28336189471133894, "market_dynamics": -0.386661, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.521706, "high": 16.688594, "low": 16.158565, "close": 16.247347, "volume": 5315245}, "trend_line": 15.785219, "activity_lines": {"activity_5": 16.410784, "activity_10": 16.373968, "activity_20": 16.372798, "activity_30": 16.12681}, "trend_signal": 1, "fair_value": 14.772591, "relative_strength": -14.049107, "rate_of_change": 0.22449721937228811, "market_dynamics": -0.297438, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.247347, "high": 16.247347, "low": 15.847823, "close": 16.025389, "volume": 1192081}, "trend_line": 15.811787, "activity_lines": {"activity_5": 16.280324, "activity_10": 16.311474, "activity_20": 16.354055, "activity_30": 16.142304}, "trend_signal": 1, "fair_value": 14.762441, "relative_strength": -12.128068, "rate_of_change": 0.16830935319935084, "market_dynamics": -0.402502, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.069782, "high": 16.29174, "low": 15.847823, "close": 15.980998, "volume": 1243682}, "trend_line": 15.839657, "activity_lines": {"activity_5": 16.154247, "activity_10": 16.252967, "activity_20": 16.324705, "activity_30": 16.153221}, "trend_signal": 1, "fair_value": 14.750228, "relative_strength": -10.174843, "rate_of_change": 0.17626091219164577, "market_dynamics": -0.563635, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.803431, "high": 15.803431, "low": 14.826816, "close": 15.537082, "volume": 1752511}, "trend_line": 15.855511, "activity_lines": {"activity_5": 15.910683, "activity_10": 16.11751, "activity_20": 16.251083, "activity_30": 16.1337}, "trend_signal": 1, "fair_value": 14.73717, "relative_strength": -11.628763, "rate_of_change": 0.10009055120321826, "market_dynamics": -0.778311, "expectation": {"probability": 44.343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.403907, "high": 16.602483, "low": 15.359515, "close": 16.158566, "volume": 1711008}, "trend_line": 15.900426, "activity_lines": {"activity_5": 15.945485, "activity_10": 16.108402, "activity_20": 16.237961, "activity_30": 16.153252}, "trend_signal": 1, "fair_value": 14.732793, "relative_strength": -11.310254, "rate_of_change": 0.2832768997479778, "market_dynamics": -0.955119, "expectation": {"probability": 45.2032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.158566, "high": 16.336132, "low": 16.114173, "close": 16.336132, "volume": 662745}, "trend_line": 15.948478, "activity_lines": {"activity_5": 16.060904, "activity_10": 16.132112, "activity_20": 16.241095, "activity_30": 16.181362}, "trend_signal": 1, "fair_value": 14.735932, "relative_strength": -9.177867, "rate_of_change": 0.3022057396449643, "market_dynamics": -0.902568, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.336131, "high": 16.424915, "low": 16.202957, "close": 16.29174, "volume": 660023}, "trend_line": 15.997831, "activity_lines": {"activity_5": 16.155606, "activity_10": 16.146573, "activity_20": 16.239495, "activity_30": 16.203508}, "trend_signal": 1, "fair_value": 14.742566, "relative_strength": -9.484623, "rate_of_change": 0.30945272646079447, "market_dynamics": -0.791181, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.291741, "high": 16.380525, "low": 15.980998, "close": 16.158566, "volume": 1062245}, "trend_line": 16.042746, "activity_lines": {"activity_5": 16.18816, "activity_10": 16.13721, "activity_20": 16.224518, "activity_30": 16.213878}, "trend_signal": 1, "fair_value": 14.745984, "relative_strength": -6.402646, "rate_of_change": 0.2807568100950771, "market_dynamics": -0.654016, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.980998, "high": 16.380524, "low": 15.936607, "close": 16.380524, "volume": 958774}, "trend_line": 16.097841, "activity_lines": {"activity_5": 16.282862, "activity_10": 16.173288, "activity_20": 16.229827, "activity_30": 16.23567}, "trend_signal": 1, "fair_value": 14.74799, "relative_strength": -6.21878, "rate_of_change": 0.34342624386123105, "market_dynamics": -0.516066, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.158565, "high": 16.513699, "low": 16.158565, "close": 16.513699, "volume": 731258}, "trend_line": 16.155984, "activity_lines": {"activity_5": 16.365727, "activity_10": 16.237663, "activity_20": 16.246703, "activity_30": 16.2625}, "trend_signal": 1, "fair_value": 14.754157, "relative_strength": -6.791122, "rate_of_change": 0.3611850806577178, "market_dynamics": -0.384025, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.469306, "high": 16.691263, "low": 16.291739, "close": 16.691263, "volume": 859945}, "trend_line": 16.217264, "activity_lines": {"activity_5": 16.484104, "activity_10": 16.33371, "activity_20": 16.284104, "activity_30": 16.297034}, "trend_signal": 1, "fair_value": 14.747288, "relative_strength": -8.142065, "rate_of_change": 0.37930218301775986, "market_dynamics": -0.222024, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.735657, "high": 16.780048, "low": 16.513699, "close": 16.55809, "volume": 408392}, "trend_line": 16.279668, "activity_lines": {"activity_5": 16.534414, "activity_10": 16.397473, "activity_20": 16.309803, "activity_30": 16.319023}, "trend_signal": 1, "fair_value": 14.744054, "relative_strength": -6.395891, "rate_of_change": 0.3847998034687034, "market_dynamics": -0.076484, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.602482, "high": 16.824441, "low": 16.380524, "close": 16.380524, "volume": 678849}, "trend_line": 16.306949, "activity_lines": {"activity_5": 16.507779, "activity_10": 16.419265, "activity_20": 16.319213, "activity_30": 16.32553}, "trend_signal": 1, "fair_value": 14.745587, "relative_strength": -9.459641, "rate_of_change": 0.16757712749423734, "market_dynamics": -0.061177, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.291741, "high": 16.469307, "low": 16.158566, "close": 16.336132, "volume": 646211}, "trend_line": 16.324405, "activity_lines": {"activity_5": 16.45155, "activity_10": 16.425722, "activity_20": 16.323477, "activity_30": 16.327413}, "trend_signal": 0, "fair_value": 14.749435, "relative_strength": -11.541547, "rate_of_change": 0.10704638862854879, "market_dynamics": -0.069707, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.469305, "high": 16.55809, "low": 16.380523, "close": 16.424915, "volume": 793594}, "trend_line": 16.337867, "activity_lines": {"activity_5": 16.427875, "activity_10": 16.433793, "activity_20": 16.335888, "activity_30": 16.333897}, "trend_signal": 0, "fair_value": 14.754797, "relative_strength": -10.083015, "rate_of_change": 0.08246548649093507, "market_dynamics": -0.093893, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.424915, "high": 16.55809, "low": 16.336131, "close": 16.513699, "volume": 540200}, "trend_line": 16.347335, "activity_lines": {"activity_5": 16.439713, "activity_10": 16.453164, "activity_20": 16.355627, "activity_30": 16.345241}, "trend_signal": 0, "fair_value": 14.760964, "relative_strength": -6.953076, "rate_of_change": 0.05795126132439325, "market_dynamics": -0.052514, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.513699, "high": 16.602481, "low": 16.336132, "close": 16.55809, "volume": 580117}, "trend_line": 16.361064, "activity_lines": {"activity_5": 16.478185, "activity_10": 16.477378, "activity_20": 16.37844, "activity_30": 16.358838}, "trend_signal": 0, "fair_value": 14.767651, "relative_strength": -9.360095, "rate_of_change": 0.08398310794999846, "market_dynamics": 0.049985, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.55809, "high": 16.55809, "low": 16.158566, "close": 16.247347, "volume": 804513}, "trend_line": 16.369998, "activity_lines": {"activity_5": 16.413077, "activity_10": 16.44025, "activity_20": 16.370491, "activity_30": 16.351502}, "trend_signal": 0, "fair_value": 14.773528, "relative_strength": -7.537099, "rate_of_change": 0.05460525061206287, "market_dynamics": 0.102864, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.247348, "high": 16.469305, "low": 16.202956, "close": 16.380524, "volume": 506065}, "trend_line": 16.377808, "activity_lines": {"activity_5": 16.401239, "activity_10": 16.425722, "activity_20": 16.376135, "activity_30": 16.352181}, "trend_signal": 0, "fair_value": 14.778369, "relative_strength": -7.086951, "rate_of_change": 0.04770923001947074, "market_dynamics": 0.02611, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.380524, "high": 16.380524, "low": 16.114173, "close": 16.29174, "volume": 510981}, "trend_line": 16.34511, "activity_lines": {"activity_5": 16.356848, "activity_10": 16.395052, "activity_20": 16.374393, "activity_30": 16.346628}, "trend_signal": 1, "fair_value": 14.782405, "relative_strength": -4.600642, "rate_of_change": -0.19964820689071117, "market_dynamics": -0.2019, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.291741, "high": 16.513698, "low": 16.247348, "close": 16.424915, "volume": 824195}, "trend_line": 16.329367, "activity_lines": {"activity_5": 16.365726, "activity_10": 16.39263, "activity_20": 16.386231, "activity_30": 16.351777}, "trend_signal": 1, "fair_value": 14.791546, "relative_strength": -7.30173, "rate_of_change": -0.09631626829061998, "market_dynamics": -0.312904, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.424915, "high": 16.469306, "low": 16.29174, "close": 16.29174, "volume": 750306}, "trend_line": 16.316139, "activity_lines": {"activity_5": 16.336132, "activity_10": 16.370838, "activity_20": 16.38454, "activity_30": 16.349349}, "trend_signal": 1, "fair_value": 14.801251, "relative_strength": -7.013958, "rate_of_change": -0.08100742668103161, "market_dynamics": -0.498587, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.291741, "high": 16.291741, "low": 15.803431, "close": 15.892215, "volume": 625653}, "trend_line": 16.306281, "activity_lines": {"activity_5": 16.191119, "activity_10": 16.281247, "activity_20": 16.34353, "activity_30": 16.321999}, "trend_signal": 0, "fair_value": 14.808159, "relative_strength": -6.868731, "rate_of_change": -0.06041870567541288, "market_dynamics": -0.755074, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.892215, "high": 15.980998, "low": 15.847824, "close": 15.892215, "volume": 346109}, "trend_line": 16.293642, "activity_lines": {"activity_5": 16.069782, "activity_10": 16.200535, "activity_20": 16.302944, "activity_30": 16.295285}, "trend_signal": 0, "fair_value": 14.815539, "relative_strength": -9.54934, "rate_of_change": -0.07751000979315927, "market_dynamics": -0.911926, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.847824, "high": 15.892215, "low": 15.581472, "close": 15.581472, "volume": 290484}, "trend_line": 16.273427, "activity_lines": {"activity_5": 15.877417, "activity_10": 16.071396, "activity_20": 16.231071, "activity_30": 16.249339}, "trend_signal": 0, "fair_value": 14.819982, "relative_strength": -9.470673, "rate_of_change": -0.12406679857085828, "market_dynamics": -1.211267, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.625866, "high": 15.75904, "low": 15.093165, "close": 15.137556, "volume": 871651}, "trend_line": 16.235633, "activity_lines": {"activity_5": 15.584432, "activity_10": 15.876879, "activity_20": 16.119669, "activity_30": 16.176057}, "trend_signal": 0, "fair_value": 14.818745, "relative_strength": -11.990135, "rate_of_change": -0.23224364480819962, "market_dynamics": -1.30398, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.004381, "high": 15.403907, "low": 14.915598, "close": 15.315124, "volume": 455024}, "trend_line": 16.202367, "activity_lines": {"activity_5": 15.43646, "activity_10": 15.739669, "activity_20": 16.030886, "activity_30": 16.116669}, "trend_signal": 0, "fair_value": 14.821481, "relative_strength": -11.078976, "rate_of_change": -0.20489499855041765, "market_dynamics": -1.323041, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.359514, "high": 15.492691, "low": 15.315123, "close": 15.448298, "volume": 140636}, "trend_line": 16.169368, "activity_lines": {"activity_5": 15.397988, "activity_10": 15.649271, "activity_20": 15.959437, "activity_30": 16.068019}, "trend_signal": 0, "fair_value": 14.826016, "relative_strength": -11.352498, "rate_of_change": -0.2036677727396264, "market_dynamics": -1.29515, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.359515, "high": 15.448299, "low": 15.270732, "close": 15.359514, "volume": 290100}, "trend_line": 16.127847, "activity_lines": {"activity_5": 15.359515, "activity_10": 15.557259, "activity_20": 15.882914, "activity_30": 16.015771}, "trend_signal": 0, "fair_value": 14.83069, "relative_strength": -11.302973, "rate_of_change": -0.25678802040994725, "market_dynamics": -1.272599, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.315123, "high": 15.75904, "low": 15.315123, "close": 15.75904, "volume": 368308}, "trend_line": 16.103815, "activity_lines": {"activity_5": 15.48973, "activity_10": 15.556452, "activity_20": 15.849303, "activity_30": 15.991977}, "trend_signal": 0, "fair_value": 14.837689, "relative_strength": -7.382978, "rate_of_change": -0.14900935010109087, "market_dynamics": -1.233137, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.803432, "high": 15.892215, "low": 15.714649, "close": 15.847824, "volume": 371273}, "trend_line": 16.090498, "activity_lines": {"activity_5": 15.637703, "activity_10": 15.581473, "activity_20": 15.827741, "activity_30": 15.975461}, "trend_signal": 0, "fair_value": 14.844312, "relative_strength": -8.833343, "rate_of_change": -0.08269469066802301, "market_dynamics": -1.063284, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.803431, "high": 15.980998, "low": 15.75904, "close": 15.936607, "volume": 329862}, "trend_line": 16.087538, "activity_lines": {"activity_5": 15.767918, "activity_10": 15.633129, "activity_20": 15.818652, "activity_30": 15.965533}, "trend_signal": 0, "fair_value": 14.851505, "relative_strength": -5.40506, "rate_of_change": -0.01839595020615041, "market_dynamics": -0.807986, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.936607, "high": 16.114173, "low": 15.847823, "close": 15.892215, "volume": 376500}, "trend_line": 16.084579, "activity_lines": {"activity_5": 15.841905, "activity_10": 15.683171, "activity_20": 15.808294, "activity_30": 15.952931}, "trend_signal": 0, "fair_value": 14.85983, "relative_strength": -3.470701, "rate_of_change": -0.018393118947082194, "market_dynamics": -0.511184, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.847824, "high": 15.936607, "low": 15.714649, "close": 15.847824, "volume": 539221}, "trend_line": 16.094937, "activity_lines": {"activity_5": 15.871499, "activity_10": 15.725141, "activity_20": 15.796033, "activity_30": 15.937657}, "trend_signal": 0, "fair_value": 14.866453, "relative_strength": -1.021657, "rate_of_change": 0.06439708493458292, "market_dynamics": -0.236794, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.936607, "high": 16.025389, "low": 15.803431, "close": 15.847824, "volume": 723508}, "trend_line": 16.084579, "activity_lines": {"activity_5": 15.86854, "activity_10": 15.767919, "activity_20": 15.786098, "activity_30": 15.921714}, "trend_signal": 0, "fair_value": 14.874257, "relative_strength": -1.896399, "rate_of_change": -0.0643556417772874, "market_dynamics": 0.048472, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.980999, "high": 15.980999, "low": 15.581473, "close": 15.670257, "volume": 658532}, "trend_line": 16.062383, "activity_lines": {"activity_5": 15.800473, "activity_10": 15.773568, "activity_20": 15.762, "activity_30": 15.894984}, "trend_signal": 0, "fair_value": 14.878797, "relative_strength": -0.124806, "rate_of_change": -0.13799552975555648, "market_dynamics": 0.203442, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.448298, "high": 15.670257, "low": 15.403907, "close": 15.581472, "volume": 323110}, "trend_line": 16.038708, "activity_lines": {"activity_5": 15.714648, "activity_10": 15.75339, "activity_20": 15.733462, "activity_30": 15.863957}, "trend_signal": 0, "fair_value": 14.881587, "relative_strength": 0.88445, "rate_of_change": -0.14739406973424043, "market_dynamics": 0.250647, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.072157, "high": 15.093165, "low": 13.583848, "close": 14.604857, "volume": 2351905}, "trend_line": 15.986917, "activity_lines": {"activity_5": 15.326961, "activity_10": 15.550803, "activity_20": 15.616564, "activity_30": 15.771451}, "trend_signal": 0, "fair_value": 14.873628, "relative_strength": 3.266497, "rate_of_change": -0.3229125438283414, "market_dynamics": 0.159136, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.604857, "high": 15.093164, "low": 14.516073, "close": 14.782422, "volume": 504091}, "trend_line": 15.933647, "activity_lines": {"activity_5": 15.084286, "activity_10": 15.395835, "activity_20": 15.524398, "activity_30": 15.693741}, "trend_signal": 0, "fair_value": 14.868461, "relative_strength": 5.288764, "rate_of_change": -0.3332099616204893, "market_dynamics": -0.117505, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.871206, "high": 14.871206, "low": 14.471681, "close": 14.471681, "volume": 564351}, "trend_line": 15.86558, "activity_lines": {"activity_5": 14.809058, "activity_10": 15.194862, "activity_20": 15.410248, "activity_30": 15.599421}, "trend_signal": 0, "fair_value": 14.862483, "relative_strength": 0.839117, "rate_of_change": -0.4271903350187248, "market_dynamics": -0.388803, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.604857, "high": 15.048775, "low": 14.560464, "close": 15.048775, "volume": 405142}, "trend_line": 15.81083, "activity_lines": {"activity_5": 14.817937, "activity_10": 15.122221, "activity_20": 15.359726, "activity_30": 15.546724}, "trend_signal": 0, "fair_value": 14.861385, "relative_strength": 0.455309, "rate_of_change": -0.3450866592964159, "market_dynamics": -0.497431, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.137556, "high": 15.625866, "low": 15.137556, "close": 15.315124, "volume": 897370}, "trend_line": 15.769398, "activity_lines": {"activity_5": 14.957031, "activity_10": 15.112536, "activity_20": 15.341124, "activity_30": 15.514743}, "trend_signal": 0, "fair_value": 14.863413, "relative_strength": 1.929738, "rate_of_change": -0.2620482289670978, "market_dynamics": -0.423659, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.22634, "high": 15.581473, "low": 15.137557, "close": 15.315124, "volume": 1094928}, "trend_line": 15.733885, "activity_lines": {"activity_5": 15.113882, "activity_10": 15.11415, "activity_20": 15.327173, "activity_30": 15.485435}, "trend_signal": 0, "fair_value": 14.866621, "relative_strength": -2.10275, "rate_of_change": -0.22520200200413423, "market_dynamics": -0.197166, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.270733, "high": 15.537082, "low": 15.137557, "close": 15.315124, "volume": 365103}, "trend_line": 15.699851, "activity_lines": {"activity_5": 15.223381, "activity_10": 15.126257, "activity_20": 15.315969, "activity_30": 15.458418}, "trend_signal": 0, "fair_value": 14.872664, "relative_strength": -1.030628, "rate_of_change": -0.21631021200421968, "market_dynamics": -0.085795, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.359514, "high": 15.537082, "low": 15.315123, "close": 15.403907, "volume": 128890}, "trend_line": 15.665818, "activity_lines": {"activity_5": 15.326962, "activity_10": 15.164192, "activity_20": 15.315969, "activity_30": 15.439325}, "trend_signal": 0, "fair_value": 14.878804, "relative_strength": 1.044059, "rate_of_change": -0.216772757907071, "market_dynamics": -0.031299, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.403907, "high": 15.403907, "low": 14.915597, "close": 15.137556, "volume": 401338}, "trend_line": 15.619946, "activity_lines": {"activity_5": 15.27961, "activity_10": 15.161771, "activity_20": 15.291448, "activity_30": 15.405243}, "trend_signal": 0, "fair_value": 14.881347, "relative_strength": -1.955845, "rate_of_change": -0.29281586189753545, "market_dynamics": -0.174025, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.270732, "high": 15.270732, "low": 14.915597, "close": 14.95999, "volume": 180001}, "trend_line": 15.566676, "activity_lines": {"activity_5": 15.167151, "activity_10": 15.13675, "activity_20": 15.250016, "activity_30": 15.362665}, "trend_signal": 0, "fair_value": 14.882515, "relative_strength": -4.754299, "rate_of_change": -0.3410383108878946, "market_dynamics": -0.412923, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.915598, "high": 15.093165, "low": 14.738032, "close": 14.826816, "volume": 443404}, "trend_line": 15.519325, "activity_lines": {"activity_5": 15.033976, "activity_10": 15.098815, "activity_20": 15.197591, "activity_30": 15.314933}, "trend_signal": 0, "fair_value": 14.883066, "relative_strength": -5.356573, "rate_of_change": -0.30418183046913183, "market_dynamics": -0.500687, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.738031, "high": 15.093164, "low": 14.649248, "close": 15.004381, "volume": 398417}, "trend_line": 15.473454, "activity_lines": {"activity_5": 14.992544, "activity_10": 15.08913, "activity_20": 15.165037, "activity_30": 15.28171}, "trend_signal": 0, "fair_value": 14.8857, "relative_strength": -6.395786, "rate_of_change": -0.2955734221688121, "market_dynamics": -0.522927, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.95999, "high": 15.093166, "low": 14.871206, "close": 15.004381, "volume": 272036}, "trend_line": 15.430542, "activity_lines": {"activity_5": 14.971828, "activity_10": 15.075408, "activity_20": 15.134175, "activity_30": 15.251448}, "trend_signal": 0, "fair_value": 14.887389, "relative_strength": -6.137849, "rate_of_change": -0.27732657491985563, "market_dynamics": -0.438633, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.004381, "high": 15.093165, "low": 14.693639, "close": 14.826816, "volume": 488300}, "trend_line": 15.377272, "activity_lines": {"activity_5": 14.918558, "activity_10": 15.019717, "activity_20": 15.089994, "activity_30": 15.212498}, "trend_signal": 0, "fair_value": 14.889357, "relative_strength": -7.945528, "rate_of_change": -0.34522442568771244, "market_dynamics": -0.307866, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.826815, "high": 15.063993, "low": 14.738031, "close": 14.923208, "volume": 1011620}, "trend_line": 15.331654, "activity_lines": {"activity_5": 14.918135, "activity_10": 14.985587, "activity_20": 15.059856, "activity_30": 15.183203}, "trend_signal": 0, "fair_value": 14.891943, "relative_strength": -9.727006, "rate_of_change": -0.2966586010834644, "market_dynamics": 0.063255, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.923208, "high": 15.063993, "low": 14.829352, "close": 14.970137, "volume": 357782}, "trend_line": 15.300918, "activity_lines": {"activity_5": 14.935807, "activity_10": 14.967116, "activity_20": 15.039013, "activity_30": 15.159879}, "trend_signal": 0, "fair_value": 14.896011, "relative_strength": -9.198247, "rate_of_change": -0.20047413018843882, "market_dynamics": 0.216303, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.923208, "high": 15.345564, "low": 14.923208, "close": 15.204779, "volume": 428651}, "trend_line": 15.278004, "activity_lines": {"activity_5": 15.022139, "activity_10": 14.997579, "activity_20": 15.044908, "activity_30": 15.153677}, "trend_signal": 0, "fair_value": 14.899457, "relative_strength": -7.860468, "rate_of_change": -0.14975572053912126, "market_dynamics": 0.459435, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.15785, "high": 15.298635, "low": 14.923208, "close": 15.017065, "volume": 415765}, "trend_line": 15.25919, "activity_lines": {"activity_5": 15.032539, "activity_10": 14.995919, "activity_20": 15.035987, "activity_30": 15.136842}, "trend_signal": 0, "fair_value": 14.901936, "relative_strength": -10.945529, "rate_of_change": -0.12314435838607582, "market_dynamics": 0.553035, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.017065, "high": 15.204779, "low": 15.017065, "close": 15.157849, "volume": 441969}, "trend_line": 15.259866, "activity_lines": {"activity_5": 15.089022, "activity_10": 15.026889, "activity_20": 15.044431, "activity_30": 15.130304}, "trend_signal": 0, "fair_value": 14.906322, "relative_strength": -11.021951, "rate_of_change": 0.004430117194951652, "market_dynamics": 0.496255, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.15785, "high": 15.15785, "low": 14.688566, "close": 14.735495, "volume": 998884}, "trend_line": 15.240545, "activity_lines": {"activity_5": 14.982651, "activity_10": 14.980698, "activity_20": 15.01509, "activity_30": 15.096474}, "trend_signal": 0, "fair_value": 14.909789, "relative_strength": -11.175299, "rate_of_change": -0.12661316947345064, "market_dynamics": 0.435579, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.782423, "high": 14.87628, "low": 14.547781, "close": 14.782423, "volume": 408300}, "trend_line": 15.21835, "activity_lines": {"activity_5": 14.904437, "activity_10": 14.947122, "activity_20": 14.994247, "activity_30": 15.066917}, "trend_signal": 0, "fair_value": 14.914069, "relative_strength": -12.308223, "rate_of_change": -0.14563127499705533, "market_dynamics": 0.14602, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.782424, "high": 15.15785, "low": 14.782424, "close": 15.017065, "volume": 299245}, "trend_line": 15.206935, "activity_lines": {"activity_5": 14.916951, "activity_10": 14.957015, "activity_20": 14.994905, "activity_30": 15.053931}, "trend_signal": 0, "fair_value": 14.918319, "relative_strength": -11.577491, "rate_of_change": -0.07500813163056119, "market_dynamics": 0.167957, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.017065, "high": 15.017065, "low": 14.782424, "close": 14.829352, "volume": 523456}, "trend_line": 15.175945, "activity_lines": {"activity_5": 14.879409, "activity_10": 14.932548, "activity_20": 14.976569, "activity_30": 15.029571}, "trend_signal": 0, "fair_value": 14.923411, "relative_strength": -15.640268, "rate_of_change": -0.2037886003984313, "market_dynamics": 0.06602, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.829352, "high": 14.970137, "low": 14.688566, "close": 14.829352, "volume": 373516}, "trend_line": 15.141996, "activity_lines": {"activity_5": 14.85438, "activity_10": 14.911263, "activity_20": 14.956529, "activity_30": 15.00721}, "trend_signal": 0, "fair_value": 14.929525, "relative_strength": -15.575262, "rate_of_change": -0.22370270846395254, "market_dynamics": 0.07408, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.829352, "high": 14.876281, "low": 14.59471, "close": 14.688566, "volume": 694420}, "trend_line": 15.100395, "activity_lines": {"activity_5": 14.804323, "activity_10": 14.864335, "activity_20": 14.924126, "activity_30": 14.977957}, "trend_signal": 0, "fair_value": 14.934992, "relative_strength": -15.980787, "rate_of_change": -0.27473920875424873, "market_dynamics": 0.175805, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.735495, "high": 14.829352, "low": 14.641638, "close": 14.735495, "volume": 358127}, "trend_line": 15.061837, "activity_lines": {"activity_5": 14.773038, "activity_10": 14.830205, "activity_20": 14.899176, "activity_30": 14.954415}, "trend_signal": 0, "fair_value": 14.946127, "relative_strength": -19.019476, "rate_of_change": -0.2553443138407975, "market_dynamics": 0.010611, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.735495, "high": 14.735495, "low": 14.500853, "close": 14.735495, "volume": 553673}, "trend_line": 15.02476, "activity_lines": {"activity_5": 14.744881, "activity_10": 14.800341, "activity_20": 14.876987, "activity_30": 14.93336}, "trend_signal": 0, "fair_value": 14.963908, "relative_strength": -20.166047, "rate_of_change": -0.24616519220065936, "market_dynamics": -0.085961, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.641639, "high": 14.735495, "low": 14.500853, "close": 14.59471, "volume": 401573}, "trend_line": 14.982989, "activity_lines": {"activity_5": 14.688567, "activity_10": 14.753413, "activity_20": 14.844149, "activity_30": 14.905615}, "trend_signal": 0, "fair_value": 14.977463, "relative_strength": -20.521573, "rate_of_change": -0.278014424190474, "market_dynamics": -0.276783, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.688566, "high": 14.87628, "low": 14.547782, "close": 14.735495, "volume": 221064}, "trend_line": 14.95183, "activity_lines": {"activity_5": 14.694824, "activity_10": 14.739761, "activity_20": 14.828573, "activity_30": 14.889648}, "trend_signal": 0, "fair_value": 14.992688, "relative_strength": -20.058482, "rate_of_change": -0.2079625100171975, "market_dynamics": -0.42135, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.735495, "high": 14.782423, "low": 14.360069, "close": 14.547782, "volume": 554830}, "trend_line": 14.917374, "activity_lines": {"activity_5": 14.644767, "activity_10": 14.699659, "activity_20": 14.797033, "activity_30": 14.86358}, "trend_signal": 0, "fair_value": 15.011055, "relative_strength": -22.618347, "rate_of_change": -0.23044670786116958, "market_dynamics": -0.478114, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.547782, "high": 14.641639, "low": 14.406997, "close": 14.500854, "volume": 285264}, "trend_line": 14.913907, "activity_lines": {"activity_5": 14.588453, "activity_10": 14.654437, "activity_20": 14.762988, "activity_30": 14.836708}, "trend_signal": 0, "fair_value": 15.026309, "relative_strength": -20.785984, "rate_of_change": -0.02324135601883115, "market_dynamics": -0.723804, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.641639, "high": 14.782423, "low": 14.453925, "close": 14.782423, "volume": 309754}, "trend_line": 14.913907, "activity_lines": {"activity_5": 14.641638, "activity_10": 14.665529, "activity_20": 14.75731, "activity_30": 14.828225}, "trend_signal": 0, "fair_value": 15.043624, "relative_strength": -18.110703, "rate_of_change": 0.0, "market_dynamics": -0.560746, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.641639, "high": 14.688566, "low": 14.360068, "close": 14.500854, "volume": 513951}, "trend_line": 14.91488, "activity_lines": {"activity_5": 14.597839, "activity_10": 14.629693, "activity_20": 14.725874, "activity_30": 14.801577}, "trend_signal": 0, "fair_value": 15.058622, "relative_strength": -16.34054, "rate_of_change": 0.006524112025105914, "market_dynamics": -0.63333, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.500853, "high": 14.829352, "low": 14.453925, "close": 14.688566, "volume": 382465}, "trend_line": 14.902873, "activity_lines": {"activity_5": 14.622867, "activity_10": 14.633959, "activity_20": 14.714712, "activity_30": 14.786976}, "trend_signal": 0, "fair_value": 15.073291, "relative_strength": -18.473819, "rate_of_change": -0.08050349717866014, "market_dynamics": -0.391732, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.547782, "high": 14.782423, "low": 14.547782, "close": 14.688566, "volume": 336080}, "trend_line": 14.881988, "activity_lines": {"activity_5": 14.651024, "activity_10": 14.640785, "activity_20": 14.704209, "activity_30": 14.773149}, "trend_signal": 0, "fair_value": 15.086426, "relative_strength": -19.012452, "rate_of_change": -0.1401407634621849, "market_dynamics": -0.014875, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.688566, "high": 14.688566, "low": 14.547782, "close": 14.59471, "volume": 192856}, "trend_line": 14.857974, "activity_lines": {"activity_5": 14.63851, "activity_10": 14.630546, "activity_20": 14.685885, "activity_30": 14.754615}, "trend_signal": 0, "fair_value": 15.095636, "relative_strength": -19.695471, "rate_of_change": -0.16136285017834523, "market_dynamics": -0.114491, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.547781, "high": 14.735495, "low": 14.500853, "close": 14.641639, "volume": 346538}, "trend_line": 14.835524, "activity_lines": {"activity_5": 14.635381, "activity_10": 14.631399, "activity_20": 14.673818, "activity_30": 14.740658}, "trend_signal": 0, "fair_value": 15.107448, "relative_strength": -17.537439, "rate_of_change": -0.1510973164982047, "market_dynamics": 0.182211, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.641639, "high": 14.641639, "low": 14.500853, "close": 14.59471, "volume": 245064}, "trend_line": 14.808551, "activity_lines": {"activity_5": 14.625996, "activity_10": 14.625427, "activity_20": 14.659963, "activity_30": 14.725122}, "trend_signal": 0, "fair_value": 15.119981, "relative_strength": -19.807429, "rate_of_change": -0.18181359822544801, "market_dynamics": 0.139475, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.59471, "high": 14.59471, "low": 14.453925, "close": 14.500854, "volume": 356547}, "trend_line": 14.787328, "activity_lines": {"activity_5": 14.579068, "activity_10": 14.602389, "activity_20": 14.63918, "activity_30": 14.705271}, "trend_signal": 0, "fair_value": 15.132679, "relative_strength": -22.034109, "rate_of_change": -0.14331584501413477, "market_dynamics": 0.109961, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.453925, "high": 14.594711, "low": 14.406997, "close": 14.453925, "volume": 562286}, "trend_line": 14.770459, "activity_lines": {"activity_5": 14.529011, "activity_10": 14.575086, "activity_20": 14.617057, "activity_30": 14.683761}, "trend_signal": 0, "fair_value": 15.145333, "relative_strength": -24.229345, "rate_of_change": -0.11407740465349656, "market_dynamics": 0.273966, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.453925, "high": 14.59471, "low": 14.360069, "close": 14.59471, "volume": 803393}, "trend_line": 14.762722, "activity_lines": {"activity_5": 14.541525, "activity_10": 14.575086, "activity_20": 14.609682, "activity_30": 14.672422}, "trend_signal": 0, "fair_value": 15.158377, "relative_strength": -25.781182, "rate_of_change": -0.05238158137130707, "market_dynamics": 0.428495, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.547782, "high": 14.641639, "low": 14.360069, "close": 14.453925, "volume": 715212}, "trend_line": 14.744373, "activity_lines": {"activity_5": 14.507111, "activity_10": 14.547782, "activity_20": 14.589794, "activity_30": 14.6525}, "trend_signal": 0, "fair_value": 15.169497, "relative_strength": -27.300869, "rate_of_change": -0.12429279640977196, "market_dynamics": 0.515758, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.500854, "high": 14.59471, "low": 14.360069, "close": 14.500854, "volume": 441093}, "trend_line": 14.727589, "activity_lines": {"activity_5": 14.500854, "activity_10": 14.534983, "activity_20": 14.577056, "activity_30": 14.636789}, "trend_signal": 0, "fair_value": 15.179383, "relative_strength": -26.835035, "rate_of_change": -0.11383325693130164, "market_dynamics": 0.514616, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.453925, "high": 14.547782, "low": 14.360069, "close": 14.453925, "volume": 395588}, "trend_line": 14.715159, "activity_lines": {"activity_5": 14.485211, "activity_10": 14.513652, "activity_20": 14.561413, "activity_30": 14.619133}, "trend_signal": 0, "fair_value": 15.18718, "relative_strength": -25.968095, "rate_of_change": -0.0843994220642643, "market_dynamics": 0.491539, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.453925, "high": 14.500854, "low": 14.406997, "close": 14.500854, "volume": 358516}, "trend_line": 14.701081, "activity_lines": {"activity_5": 14.488339, "activity_10": 14.50512, "activity_20": 14.552028, "activity_30": 14.605307}, "trend_signal": 0, "fair_value": 15.196811, "relative_strength": -29.204078, "rate_of_change": -0.09567005018430036, "market_dynamics": 0.369015, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.500853, "high": 14.923208, "low": 14.406997, "close": 14.876281, "volume": 769126}, "trend_line": 14.697952, "activity_lines": {"activity_5": 14.613482, "activity_10": 14.56826, "activity_20": 14.579291, "activity_30": 14.61661}, "trend_signal": 0, "fair_value": 15.207571, "relative_strength": -30.537624, "rate_of_change": -0.021284149104405948, "market_dynamics": 0.702565, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.017066, "high": 15.017066, "low": 14.360068, "close": 14.547782, "volume": 736595}, "trend_line": 14.676053, "activity_lines": {"activity_5": 14.610353, "activity_10": 14.566553, "activity_20": 14.574598, "activity_30": 14.606922}, "trend_signal": 0, "fair_value": 15.213414, "relative_strength": -27.809168, "rate_of_change": -0.1489935468560601, "market_dynamics": 0.987018, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.219283, "high": 14.453924, "low": 14.172355, "close": 14.406997, "volume": 752463}, "trend_line": 14.655717, "activity_lines": {"activity_5": 14.554039, "activity_10": 14.540956, "activity_20": 14.557391, "activity_30": 14.589563}, "trend_signal": 0, "fair_value": 15.219121, "relative_strength": -27.447219, "rate_of_change": -0.1385658664492446, "market_dynamics": 1.033902, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.406997, "high": 14.547782, "low": 14.31314, "close": 14.360068, "volume": 963579}, "trend_line": 14.629124, "activity_lines": {"activity_5": 14.488339, "activity_10": 14.510239, "activity_20": 14.536608, "activity_30": 14.570489}, "trend_signal": 0, "fair_value": 15.224782, "relative_strength": -27.303342, "rate_of_change": -0.18145137491396762, "market_dynamics": 0.961824, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.266212, "high": 14.453925, "low": 14.219283, "close": 14.266212, "volume": 880626}, "trend_line": 14.613481, "activity_lines": {"activity_5": 14.397611, "activity_10": 14.465017, "activity_20": 14.508675, "activity_30": 14.547075}, "trend_signal": 0, "fair_value": 15.229076, "relative_strength": -26.155994, "rate_of_change": -0.1069305311787566, "market_dynamics": 0.432526, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.266212, "high": 14.547782, "low": 14.125427, "close": 14.31314, "volume": 734131}, "trend_line": 14.597839, "activity_lines": {"activity_5": 14.338169, "activity_10": 14.431741, "activity_20": 14.486552, "activity_30": 14.527699}, "trend_signal": 0, "fair_value": 15.233414, "relative_strength": -23.96786, "rate_of_change": -0.10703815196392776, "market_dynamics": -0.02529, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.360068, "high": 14.547782, "low": 14.31314, "close": 14.453925, "volume": 317249}, "trend_line": 14.579067, "activity_lines": {"activity_5": 14.363197, "activity_10": 14.429181, "activity_20": 14.47873, "activity_30": 14.518414}, "trend_signal": 0, "fair_value": 15.238911, "relative_strength": -28.620033, "rate_of_change": -0.12859437619499867, "market_dynamics": -0.155865, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.500854, "high": 14.641639, "low": 14.406997, "close": 14.547782, "volume": 711659}, "trend_line": 14.569682, "activity_lines": {"activity_5": 14.425768, "activity_10": 14.443686, "activity_20": 14.481412, "activity_30": 14.516395}, "trend_signal": 0, "fair_value": 15.244498, "relative_strength": -30.033253, "rate_of_change": -0.06437311797798842, "market_dynamics": -0.010996, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.453925, "high": 14.594711, "low": 14.266211, "close": 14.453925, "volume": 979467}, "trend_line": 14.557167, "activity_lines": {"activity_5": 14.447668, "activity_10": 14.440273, "activity_20": 14.474931, "activity_30": 14.508927}, "trend_signal": 0, "fair_value": 15.247183, "relative_strength": -33.398122, "rate_of_change": -0.08589755081820247, "market_dynamics": 0.26442, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.31314, "high": 14.547782, "low": 14.31314, "close": 14.500854, "volume": 547985}, "trend_line": 14.55091, "activity_lines": {"activity_5": 14.478954, "activity_10": 14.445393, "activity_20": 14.474037, "activity_30": 14.505294}, "trend_signal": 0, "fair_value": 15.25068, "relative_strength": -32.341716, "rate_of_change": -0.04298226433755782, "market_dynamics": 0.492008, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.500854, "high": 14.547782, "low": 14.360069, "close": 14.453925, "volume": 657354}, "trend_line": 14.541525, "activity_lines": {"activity_5": 14.478954, "activity_10": 14.44198, "activity_20": 14.469568, "activity_30": 14.499037}, "trend_signal": 0, "fair_value": 15.252342, "relative_strength": -36.059697, "rate_of_change": -0.0644976843372681, "market_dynamics": 0.684741, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.500853, "high": 14.547782, "low": 13.890785, "close": 13.937714, "volume": 1753296}, "trend_line": 14.514932, "activity_lines": {"activity_5": 14.297498, "activity_10": 14.352389, "activity_20": 14.416606, "activity_30": 14.460081}, "trend_signal": 0, "fair_value": 15.250185, "relative_strength": -36.816479, "rate_of_change": -0.1828762801700653, "market_dynamics": 0.342501, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.890786, "high": 13.890786, "low": 13.515359, "close": 13.656144, "volume": 1197546}, "trend_line": 14.483647, "activity_lines": {"activity_5": 14.056599, "activity_10": 14.222697, "activity_20": 14.34018, "activity_30": 14.404676}, "trend_signal": 0, "fair_value": 15.247245, "relative_strength": -38.868075, "rate_of_change": -0.21553666252105386, "market_dynamics": -0.127864, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.703072, "high": 13.703073, "low": 13.421502, "close": 13.703073, "volume": 914513}, "trend_line": 14.449232, "activity_lines": {"activity_5": 13.890786, "activity_10": 14.115188, "activity_20": 14.272693, "activity_30": 14.354316}, "trend_signal": 0, "fair_value": 15.240516, "relative_strength": -41.179957, "rate_of_change": -0.23761280566972665, "market_dynamics": -0.537763, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.703072, "high": 13.984641, "low": 13.468431, "close": 13.937714, "volume": 649213}, "trend_line": 14.428897, "activity_lines": {"activity_5": 13.853243, "activity_10": 14.062287, "activity_20": 14.231351, "activity_30": 14.321315}, "trend_signal": 0, "fair_value": 15.23478, "relative_strength": -39.703336, "rate_of_change": -0.1407341234468455, "market_dynamics": -1.020089, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.562287, "high": 13.937714, "low": 13.515359, "close": 13.796928, "volume": 966287}, "trend_line": 14.405433, "activity_lines": {"activity_5": 13.806314, "activity_10": 13.989762, "activity_20": 14.179059, "activity_30": 14.280543}, "trend_signal": 0, "fair_value": 15.228909, "relative_strength": -38.197986, "rate_of_change": -0.16261811280514943, "market_dynamics": -1.172694, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.796928, "high": 13.984641, "low": 13.656144, "close": 13.75, "volume": 647802}, "trend_line": 14.371019, "activity_lines": {"activity_5": 13.787543, "activity_10": 13.918089, "activity_20": 14.126097, "activity_30": 14.238257}, "trend_signal": 0, "fair_value": 15.221458, "relative_strength": -40.588735, "rate_of_change": -0.23889597764954335, "market_dynamics": -1.236216, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.703072, "high": 13.796929, "low": 13.46843, "close": 13.703073, "volume": 833869}, "trend_line": 14.344426, "activity_lines": {"activity_5": 13.765643, "activity_10": 13.850683, "activity_20": 14.072018, "activity_30": 14.195164}, "trend_signal": 0, "fair_value": 15.214218, "relative_strength": -37.393749, "rate_of_change": -0.18504602909508425, "market_dynamics": -1.20801, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.796929, "high": 13.890785, "low": 13.562287, "close": 13.796928, "volume": 869002}, "trend_line": 14.314705, "activity_lines": {"activity_5": 13.7719, "activity_10": 13.8157, "activity_20": 14.030676, "activity_30": 14.159841}, "trend_signal": 0, "fair_value": 15.207069, "relative_strength": -39.059319, "rate_of_change": -0.20719546393839902, "market_dynamics": -1.056434, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.796928, "high": 13.796928, "low": 13.796928, "close": 13.796928, "volume": 0}, "trend_line": 14.284983, "activity_lines": {"activity_5": 13.7719, "activity_10": 13.792662, "activity_20": 13.992463, "activity_30": 14.126436}, "trend_signal": 0, "fair_value": 15.200942, "relative_strength": -36.227813, "rate_of_change": -0.20763264070059131, "market_dynamics": -1.025163, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.609215, "close": 13.8, "volume": 1424684}, "trend_line": 14.258493, "activity_lines": {"activity_5": 13.782309, "activity_10": 13.782982, "activity_20": 13.957895, "activity_30": 14.095147}, "trend_signal": 0, "fair_value": 15.196623, "relative_strength": -31.293117, "rate_of_change": -0.18543949264763418, "market_dynamics": -0.799532, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.75, "close": 13.8, "volume": 591110}, "trend_line": 14.230438, "activity_lines": {"activity_5": 13.792514, "activity_10": 13.785191, "activity_20": 13.928451, "activity_30": 14.065567}, "trend_signal": 0, "fair_value": 15.192549, "relative_strength": -31.945587, "rate_of_change": -0.19675992406771292, "market_dynamics": -0.749453, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.65, "close": 13.8, "volume": 709919}, "trend_line": 14.203948, "activity_lines": {"activity_5": 13.799386, "activity_10": 13.789904, "activity_20": 13.902569, "activity_30": 14.037797}, "trend_signal": 0, "fair_value": 15.188474, "relative_strength": -30.174024, "rate_of_change": -0.18615027871945342, "market_dynamics": -0.723546, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.5, "close": 13.5, "volume": 597757}, "trend_line": 14.170586, "activity_lines": {"activity_5": 13.699795, "activity_10": 13.737456, "activity_20": 13.851005, "activity_30": 13.992381}, "trend_signal": 0, "fair_value": 15.182744, "relative_strength": -32.426365, "rate_of_change": -0.2348783591716918, "market_dynamics": -0.771856, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.55, "high": 13.65, "low": 13.45, "close": 13.55, "volume": 484731}, "trend_line": 14.140455, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.697791, "activity_20": 13.808299, "activity_30": 13.952343}, "trend_signal": 0, "fair_value": 15.177067, "relative_strength": -33.591682, "rate_of_change": -0.2126305856370428, "market_dynamics": -0.936408, "expectation": {"probability": 45.283, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.435635, 14.936292, 15.061457, 15.103179, 15.228344, 14.894571, 14.978014, 14.936292, 14.811128, 14.852848, 14.769407, 14.519077, 14.644241, 14.852849, 14.936292, 14.978014, 15.061456, 15.186622, 15.144899, 15.1449, 15.270064, 15.186622, 15.186622, 15.061455, 14.852848, 14.894571, 14.811128, 14.769407, 14.727684, 14.811128, 14.852849, 14.685963, 15.603836, 15.812445, 16.062773, 16.354823, 16.146215, 16.104493, 16.187935, 17.272695, 16.730315, 16.730315, 16.187936, 16.313101, 16.187936, 16.271379, 16.3131, 16.521708, 16.688595, 16.521706, 16.247347, 16.069782, 15.803431, 15.403907, 16.158566, 16.336131, 16.291741, 15.980998, 16.158565, 16.469306, 16.735657, 16.602482, 16.291741, 16.469305, 16.424915, 16.513699, 16.55809, 16.247348, 16.380524, 16.291741, 16.424915, 16.291741, 15.892215, 15.847824, 15.625866, 15.004381, 15.359514, 15.359515, 15.315123, 15.803432, 15.803431, 15.936607, 15.847824, 15.936607, 15.980999, 15.448298, 14.072157, 14.604857, 14.871206, 14.604857, 15.137556, 15.22634, 15.270733, 15.359514, 15.403907, 15.270732, 14.915598, 14.738031, 14.95999, 15.004381, 14.826815, 14.923208, 14.923208, 15.15785, 15.017065, 15.15785, 14.782423, 14.782424, 15.017065, 14.829352, 14.829352, 14.735495, 14.735495, 14.641639, 14.688566, 14.735495, 14.547782, 14.641639, 14.641639, 14.500853, 14.547782, 14.688566, 14.547781, 14.641639, 14.59471, 14.453925, 14.453925, 14.547782, 14.500854, 14.453925, 14.453925, 14.500853, 15.017066, 14.219283, 14.406997, 14.266212, 14.266212, 14.360068, 14.500854, 14.453925, 14.31314, 14.500854, 14.500853, 13.890786, 13.703072, 13.703072, 13.562287, 13.796928, 13.703072, 13.796929, 13.796928, 13.75, 14.0, 13.8, 13.8, 13.55], "highs": [14.978015, 15.520393, 15.270064, 15.270063, 15.228344, 15.186622, 15.144899, 15.019735, 14.894571, 15.019735, 14.852849, 14.769406, 15.061457, 14.936292, 14.936292, 15.1449, 15.311786, 15.186623, 15.1449, 15.520394, 15.270064, 15.311787, 15.270064, 15.103178, 15.144899, 14.894571, 14.811128, 14.852849, 14.852849, 14.936292, 14.978014, 15.770722, 15.97933, 16.22966, 16.354822, 16.813759, 16.27138, 16.3131, 17.564745, 17.356136, 16.897202, 16.813758, 16.396543, 16.438267, 16.271379, 16.313101, 16.438267, 16.646873, 16.772038, 16.688594, 16.247347, 16.29174, 15.803431, 16.602483, 16.336132, 16.424915, 16.380525, 16.380524, 16.513699, 16.691263, 16.780048, 16.824441, 16.469307, 16.55809, 16.55809, 16.602481, 16.55809, 16.469305, 16.380524, 16.513698, 16.469306, 16.291741, 15.980998, 15.892215, 15.75904, 15.403907, 15.492691, 15.448299, 15.75904, 15.892215, 15.980998, 16.114173, 15.936607, 16.025389, 15.980999, 15.670257, 15.093165, 15.093164, 14.871206, 15.048775, 15.625866, 15.581473, 15.537082, 15.537082, 15.403907, 15.270732, 15.093165, 15.093164, 15.093166, 15.093165, 15.063993, 15.063993, 15.345564, 15.298635, 15.204779, 15.15785, 14.87628, 15.15785, 15.017065, 14.970137, 14.876281, 14.829352, 14.735495, 14.735495, 14.87628, 14.782423, 14.641639, 14.782423, 14.688566, 14.829352, 14.782423, 14.688566, 14.735495, 14.641639, 14.59471, 14.594711, 14.59471, 14.641639, 14.59471, 14.547782, 14.500854, 14.923208, 15.017066, 14.453924, 14.547782, 14.453925, 14.547782, 14.547782, 14.641639, 14.594711, 14.547782, 14.547782, 14.547782, 13.890786, 13.703073, 13.984641, 13.937714, 13.984641, 13.796929, 13.890785, 13.796928, 14.0, 14.05, 13.9, 13.8, 13.65], "lows": [14.185306, 14.894571, 14.936292, 15.019736, 14.894571, 14.894571, 14.811128, 14.769407, 14.727684, 14.769407, 14.477356, 14.519077, 14.519077, 14.685964, 14.685964, 14.894571, 15.061456, 15.019736, 15.019734, 15.061457, 15.103178, 15.061457, 15.019735, 14.644241, 14.852848, 14.769407, 14.727684, 14.60252, 14.685964, 14.727684, 14.685964, 14.60252, 15.47867, 15.812445, 16.062773, 15.854165, 15.812444, 16.021052, 16.146214, 16.479986, 16.521708, 16.021052, 16.104492, 16.062773, 16.062773, 16.146215, 16.187936, 16.396542, 16.438265, 16.158565, 15.847823, 15.847823, 14.826816, 15.359515, 16.114173, 16.202957, 15.980998, 15.936607, 16.158565, 16.291739, 16.513699, 16.380524, 16.158566, 16.380523, 16.336131, 16.336132, 16.158566, 16.202956, 16.114173, 16.247348, 16.29174, 15.803431, 15.847824, 15.581472, 15.093165, 14.915598, 15.315123, 15.270732, 15.315123, 15.714649, 15.75904, 15.847823, 15.714649, 15.803431, 15.581473, 15.403907, 13.583848, 14.516073, 14.471681, 14.560464, 15.137556, 15.137557, 15.137557, 15.315123, 14.915597, 14.915597, 14.738032, 14.649248, 14.871206, 14.693639, 14.738031, 14.829352, 14.923208, 14.923208, 15.017065, 14.688566, 14.547781, 14.782424, 14.782424, 14.688566, 14.59471, 14.641638, 14.500853, 14.500853, 14.547782, 14.360069, 14.406997, 14.453925, 14.360068, 14.453925, 14.547782, 14.547782, 14.500853, 14.500853, 14.453925, 14.406997, 14.360069, 14.360069, 14.360069, 14.360069, 14.406997, 14.406997, 14.360068, 14.172355, 14.31314, 14.219283, 14.125427, 14.31314, 14.406997, 14.266211, 14.31314, 14.360069, 13.890785, 13.515359, 13.421502, 13.468431, 13.515359, 13.656144, 13.46843, 13.562287, 13.796928, 13.609215, 13.75, 13.65, 13.5, 13.45], "closes": [14.852849, 15.019734, 15.103179, 15.186622, 14.978014, 15.103179, 14.894571, 14.811128, 14.852849, 14.769407, 14.60252, 14.64424, 14.769407, 14.769407, 14.936292, 14.978014, 15.1449, 15.1449, 15.1449, 15.186622, 15.228343, 15.1449, 15.061456, 14.811128, 14.894571, 14.811128, 14.811128, 14.727685, 14.769407, 14.852849, 14.685964, 15.562115, 15.812444, 16.021051, 16.229658, 16.146215, 15.979329, 16.146215, 17.272696, 16.897202, 16.688595, 16.187937, 16.271379, 16.187937, 16.271379, 16.313101, 16.438265, 16.60515, 16.479986, 16.247347, 16.025389, 15.980998, 15.537082, 16.158566, 16.336132, 16.29174, 16.158566, 16.380524, 16.513699, 16.691263, 16.55809, 16.380524, 16.336132, 16.424915, 16.513699, 16.55809, 16.247347, 16.380524, 16.29174, 16.424915, 16.29174, 15.892215, 15.892215, 15.581472, 15.137556, 15.315124, 15.448298, 15.359514, 15.75904, 15.847824, 15.936607, 15.892215, 15.847824, 15.847824, 15.670257, 15.581472, 14.604857, 14.782422, 14.471681, 15.048775, 15.315124, 15.315124, 15.315124, 15.403907, 15.137556, 14.95999, 14.826816, 15.004381, 15.004381, 14.826816, 14.923208, 14.970137, 15.204779, 15.017065, 15.157849, 14.735495, 14.782423, 15.017065, 14.829352, 14.829352, 14.688566, 14.735495, 14.735495, 14.59471, 14.735495, 14.547782, 14.500854, 14.782423, 14.500854, 14.688566, 14.688566, 14.59471, 14.641639, 14.59471, 14.500854, 14.453925, 14.59471, 14.453925, 14.500854, 14.453925, 14.500854, 14.876281, 14.547782, 14.406997, 14.360068, 14.266212, 14.31314, 14.453925, 14.547782, 14.453925, 14.500854, 14.453925, 13.937714, 13.656144, 13.703073, 13.937714, 13.796928, 13.75, 13.703073, 13.796928, 13.796928, 13.8, 13.8, 13.8, 13.5, 13.55], "volumes": [1623100, 2901144, 769753, 557101, 519519, 435744, 471376, 359320, 397967, 763181, 434714, 376000, 248957, 437570, 944130, 827087, 942633, 521394, 894294, 2314607, 484325, 779161, 465314, 725238, 429360, 457425, 78700, 455301, 1490153, 1114485, 2957714, 4737079, 3199880, 2585809, 1826020, 4995358, 2354368, 2195488, 5025796, 3183692, 2397240, 2993348, 1631291, 2080076, 885333, 1202720, 1269424, 1835787, 2691788, 5315245, 1192081, 1243682, 1752511, 1711008, 662745, 660023, 1062245, 958774, 731258, 859945, 408392, 678849, 646211, 793594, 540200, 580117, 804513, 506065, 510981, 824195, 750306, 625653, 346109, 290484, 871651, 455024, 140636, 290100, 368308, 371273, 329862, 376500, 539221, 723508, 658532, 323110, 2351905, 504091, 564351, 405142, 897370, 1094928, 365103, 128890, 401338, 180001, 443404, 398417, 272036, 488300, 1011620, 357782, 428651, 415765, 441969, 998884, 408300, 299245, 523456, 373516, 694420, 358127, 553673, 401573, 221064, 554830, 285264, 309754, 513951, 382465, 336080, 192856, 346538, 245064, 356547, 562286, 803393, 715212, 441093, 395588, 358516, 769126, 736595, 752463, 963579, 880626, 734131, 317249, 711659, 979467, 547985, 657354, 1753296, 1197546, 914513, 649213, 966287, 647802, 833869, 869002, 0, 1424684, 591110, 709919, 597757, 484731], "sma": {"5": [null, null, null, null, 15.0281, 15.0781, 15.0531, 14.9947, 14.9279, 14.8862, 14.7861, 14.736, 14.7277, 14.711, 14.7444, 14.8195, 14.9196, 14.9947, 15.0698, 15.1199, 15.1699, 15.1699, 15.1532, 15.0865, 15.0281, 14.9446, 14.8779, 14.8111, 14.8028, 14.7944, 14.7694, 14.9196, 15.1366, 15.3869, 15.6622, 15.9543, 16.0377, 16.1045, 16.3548, 16.4883, 16.5968, 16.6385, 16.6636, 16.4466, 16.3214, 16.2463, 16.2964, 16.3632, 16.4216, 16.4168, 16.3592, 16.2678, 16.0542, 15.9899, 16.0076, 16.0609, 16.0964, 16.2651, 16.3361, 16.4072, 16.4604, 16.5048, 16.4959, 16.4782, 16.4427, 16.4427, 16.416, 16.4249, 16.3983, 16.3805, 16.3273, 16.2562, 16.1586, 16.0165, 15.759, 15.5637, 15.4749, 15.3684, 15.4039, 15.546, 15.6703, 15.759, 15.8567, 15.8745, 15.8389, 15.7679, 15.5104, 15.2974, 15.0221, 14.8978, 14.8446, 14.9866, 15.0932, 15.2796, 15.2974, 15.2263, 15.1287, 15.0665, 14.9866, 14.9245, 14.9171, 14.9458, 14.9859, 14.9884, 15.0546, 15.0171, 14.9795, 14.942, 14.9044, 14.8387, 14.8294, 14.82, 14.7637, 14.7167, 14.698, 14.6698, 14.6229, 14.6323, 14.6135, 14.6041, 14.6323, 14.651, 14.6229, 14.6416, 14.6041, 14.5572, 14.5572, 14.5196, 14.5009, 14.4915, 14.5009, 14.5572, 14.5759, 14.5572, 14.5384, 14.4915, 14.3788, 14.3601, 14.3882, 14.407, 14.4539, 14.4821, 14.3788, 14.2005, 14.0503, 13.9377, 13.8063, 13.7688, 13.7782, 13.7969, 13.7688, 13.7694, 13.7794, 13.7988, 13.7394, 13.69], "10": [14.64371, 14.654458, 14.681525, 14.708962, 14.731487, 14.794439, 14.840333, 14.877882, 14.923776, 14.957153, 14.93212, 14.894571, 14.861194, 14.819472, 14.8153, 14.802784, 14.827816, 14.861194, 14.890399, 14.93212, 14.994703, 15.044769, 15.073973, 15.078146, 15.073973, 15.057285, 15.023908, 14.982186, 14.944637, 14.91126, 14.857022, 14.898743, 14.973842, 15.094834, 15.228343, 15.361852, 15.478672, 15.620525, 15.870854, 16.075289, 16.275552, 16.338134, 16.384028, 16.400716, 16.404888, 16.421577, 16.467471, 16.513364, 16.434093, 16.369108, 16.302787, 16.282093, 16.208663, 16.205726, 16.212202, 16.210066, 16.182096, 16.159633, 16.163004, 16.207396, 16.260666, 16.300619, 16.380524, 16.407159, 16.424915, 16.45155, 16.460428, 16.460428, 16.438232, 16.411598, 16.384963, 16.336132, 16.29174, 16.207396, 16.069781, 15.945485, 15.86558, 15.763479, 15.710209, 15.6525, 15.616987, 15.616987, 15.612547, 15.639183, 15.692453, 15.719088, 15.634743, 15.577034, 15.448298, 15.368393, 15.306245, 15.248536, 15.195266, 15.150874, 15.097604, 15.035456, 15.057652, 15.079848, 15.133118, 15.110922, 15.07173, 15.037232, 15.026197, 14.987513, 14.989542, 14.967093, 14.962653, 14.963922, 14.946419, 14.946673, 14.923208, 14.899744, 14.852816, 14.81058, 14.768345, 14.749574, 14.721417, 14.697952, 14.665103, 14.651024, 14.651024, 14.636946, 14.62756, 14.62756, 14.604096, 14.59471, 14.604096, 14.571246, 14.571246, 14.547782, 14.529011, 14.557168, 14.547782, 14.529011, 14.514932, 14.496161, 14.468004, 14.468004, 14.472697, 14.472697, 14.472697, 14.430461, 14.369454, 14.294369, 14.228669, 14.19582, 14.144198, 14.073806, 13.989335, 13.923635, 13.853243, 13.78785, 13.774079, 13.788464, 13.768157, 13.729386], "20": [14.429098, 14.500262, 14.57161, 14.629188, 14.680323, 14.725755, 14.756768, 14.791584, 14.796589, 14.793434, 14.787915, 14.774514, 14.771359, 14.764217, 14.773394, 14.798611, 14.834075, 14.869538, 14.907087, 14.944637, 14.963411, 14.96967, 14.967584, 14.948809, 14.944637, 14.930034, 14.925862, 14.92169, 14.917518, 14.92169, 14.925862, 14.971756, 15.023908, 15.08649, 15.151158, 15.209568, 15.25129, 15.301355, 15.407745, 15.493274, 15.566287, 15.618439, 15.678935, 15.747775, 15.816616, 15.891714, 15.973071, 16.066944, 16.152473, 16.222198, 16.28917, 16.310114, 16.296346, 16.303221, 16.308545, 16.315821, 16.324783, 16.336499, 16.298549, 16.288252, 16.281727, 16.291356, 16.294594, 16.306442, 16.318558, 16.330808, 16.321262, 16.310031, 16.300618, 16.309497, 16.322814, 16.318375, 16.336132, 16.307277, 16.247348, 16.198518, 16.163004, 16.111954, 16.074221, 16.032049, 16.000975, 15.976559, 15.952144, 15.923289, 15.881117, 15.832286, 15.750162, 15.670257, 15.579254, 15.510447, 15.461616, 15.432761, 15.403907, 15.395028, 15.395028, 15.377272, 15.346198, 15.328441, 15.290708, 15.239658, 15.188988, 15.142884, 15.110732, 15.069194, 15.043573, 15.001274, 15.010153, 15.021885, 15.039768, 15.028797, 14.997469, 14.968488, 14.939506, 14.899047, 14.878944, 14.858333, 14.842035, 14.830937, 14.805761, 14.798848, 14.787116, 14.768345, 14.740188, 14.71907, 14.68622, 14.672142, 14.662756, 14.634599, 14.618174, 14.599403, 14.590017, 14.597057, 14.587671, 14.578285, 14.559514, 14.545435, 14.53605, 14.519625, 14.521971, 14.510239, 14.500854, 14.493814, 14.458618, 14.41169, 14.371801, 14.34599, 14.306101, 14.270905, 14.231016, 14.198166, 14.16297, 14.109156, 14.071767, 14.041417, 13.998413, 13.962603], "30": [14.051873, 14.128555, 14.200044, 14.265011, 14.330999, 14.394514, 14.436455, 14.479602, 14.525468, 14.564566, 14.596772, 14.631698, 14.668138, 14.692616, 14.725315, 14.751431, 14.780451, 14.814788, 14.827859, 14.839663, 14.856844, 14.864599, 14.872231, 14.86886, 14.873587, 14.884836, 14.897352, 14.907087, 14.919604, 14.933511, 14.927948, 14.946028, 14.96967, 14.997484, 15.039205, 15.073973, 15.110132, 15.154635, 15.235296, 15.306223, 15.375759, 15.427215, 15.477281, 15.524565, 15.569068, 15.613571, 15.656683, 15.705358, 15.749861, 15.785219, 15.811787, 15.839657, 15.855511, 15.900426, 15.948478, 15.997831, 16.042746, 16.097841, 16.155984, 16.217264, 16.279668, 16.306949, 16.324405, 16.337867, 16.347335, 16.361064, 16.369998, 16.377808, 16.34511, 16.329367, 16.316139, 16.306281, 16.293642, 16.273427, 16.235633, 16.202367, 16.169368, 16.127847, 16.103815, 16.090498, 16.087538, 16.084579, 16.094937, 16.084579, 16.062383, 16.038708, 15.986917, 15.933647, 15.86558, 15.81083, 15.769398, 15.733885, 15.699851, 15.665818, 15.619946, 15.566676, 15.519325, 15.473454, 15.430542, 15.377272, 15.331654, 15.300918, 15.278004, 15.25919, 15.259866, 15.240545, 15.21835, 15.206935, 15.175945, 15.141996, 15.100395, 15.061837, 15.02476, 14.982989, 14.95183, 14.917374, 14.913907, 14.913907, 14.91488, 14.902873, 14.881988, 14.857974, 14.835524, 14.808551, 14.787328, 14.770459, 14.762722, 14.744373, 14.727589, 14.715159, 14.701081, 14.697952, 14.676053, 14.655717, 14.629124, 14.613481, 14.597839, 14.579067, 14.569682, 14.557167, 14.55091, 14.541525, 14.514932, 14.483647, 14.449232, 14.428897, 14.405433, 14.371019, 14.344426, 14.314705, 14.284983, 14.258493, 14.230438, 14.203948, 14.170586, 14.140455], "50": [13.533985, 13.547299, 13.568661, 13.594882, 13.617729, 13.659825, 13.718482, 13.765104, 13.814952, 13.876689, 13.926315, 13.977574, 14.029741, 14.077123, 14.123058, 14.159461, 14.206379, 14.256486, 14.308986, 14.363117, 14.416489, 14.465001, 14.50706, 14.53853, 14.576454, 14.608722, 14.632218, 14.656437, 14.682288, 14.707416, 14.728408, 14.767721, 14.810446, 14.850166, 14.895653, 14.934686, 14.968787, 15.009415, 15.059813, 15.101107, 15.140621, 15.166135, 15.194912, 15.220426, 15.250798, 15.287587, 15.32764, 15.37103, 15.412752, 15.448986, 15.472437, 15.491662, 15.50034, 15.519779, 15.546941, 15.570712, 15.595992, 15.62738, 15.660597, 15.699034, 15.738146, 15.772872, 15.804206, 15.837316, 15.868864, 15.900466, 15.922515, 15.947227, 15.970164, 15.99493, 16.016198, 16.031144, 16.047759, 16.063166, 16.068026, 16.078106, 16.090849, 16.103486, 16.123278, 16.143178, 16.168191, 16.174793, 16.1755, 16.172036, 16.160848, 16.149553, 16.122064, 16.094788, 16.038767, 16.001799, 15.974329, 15.956873, 15.937748, 15.922067, 15.899391, 15.872329, 15.8401, 15.808084, 15.778572, 15.750162, 15.728118, 15.707901, 15.701255, 15.678425, 15.654859, 15.623734, 15.596211, 15.568942, 15.535255, 15.498017, 15.460627, 15.427726, 15.395713, 15.359109, 15.323545, 15.283339, 15.248409, 15.216447, 15.180629, 15.145902, 15.113839, 15.087889, 15.062877, 15.043142, 15.030408, 15.013184, 14.996112, 14.978, 14.952837, 14.924959, 14.896244, 14.875925, 14.849924, 14.821108, 14.794904, 14.768599, 14.762764, 14.756194, 14.757716, 14.745819, 14.729534, 14.71231, 14.684762, 14.649807, 14.621117, 14.600671, 14.580074, 14.554986, 14.52896, 14.508362, 14.485836, 14.462434, 14.434338, 14.409997, 14.37684, 14.35313], "200": [13.945042, 13.963167, 13.982197, 14.00018, 14.015166, 14.030127, 14.045022, 14.058197, 14.070767, 14.082594, 14.095214, 14.108369, 14.120196, 14.132348, 14.14501, 14.152671, 14.164097, 14.175034, 14.185971, 14.201024, 14.219378, 14.238454, 14.257276, 14.276148, 14.294461, 14.318055, 14.344904, 14.367266, 14.389511, 14.409894, 14.428141, 14.452233, 14.473996, 14.49729, 14.522116, 14.546525, 14.569122, 14.590275, 14.618688, 14.64441, 14.668925, 14.690124, 14.712228, 14.734414, 14.758057, 14.780869, 14.80344, 14.824072, 14.843039, 14.860496, 14.875976, 14.888115, 14.894741, 14.910541, 14.924455, 14.937281, 14.951868, 14.967217, 14.984446, 15.002216, 15.015854, 15.027737, 15.038705, 15.047517, 15.060413, 15.074571, 15.086655, 15.099231, 15.112924, 15.128669, 15.146694, 15.162375, 15.17719, 15.188024, 15.195599, 15.203369, 15.212324, 15.218063, 15.221812, 15.218554, 15.214872, 15.196757, 15.179459, 15.158003, 15.137911, 15.128294, 15.110848, 15.094463, 15.073751, 15.060431, 15.050002, 15.038534, 15.025852, 15.011362, 14.999005, 14.984375, 14.970638, 14.961453, 14.957242, 14.955092, 14.951581, 14.946094, 14.94436, 14.930631, 14.921107, 14.914078, 14.909311, 14.906454, 14.902842, 14.899415, 14.896205, 14.891756, 14.887122, 14.885102, 14.88489, 14.883556, 14.882356, 14.881826, 14.877678, 14.876679, 14.876418, 14.87624, 14.876112, 14.875012, 14.873443, 14.872746, 14.871646, 14.870764, 14.868458, 14.864997, 14.858268, 14.854707, 14.850425, 14.84636, 14.843166, 14.840424, 14.840128, 14.840167, 14.839202, 14.837582, 14.836382, 14.835684, 14.831668, 14.82735, 14.823267, 14.821278, 14.816926, 14.812525, 14.808672, 14.806683, 14.805094, 14.802324, 14.801149, 14.800771, 14.799092, 14.80185]}, "ema": {"5": [null, null, null, null, 15.0281, 15.0531, 15.0003, 14.9372, 14.9091, 14.8625, 14.7759, 14.732, 14.7445, 14.7528, 14.8139, 14.8686, 14.9607, 15.0221, 15.063, 15.1042, 15.1456, 15.1454, 15.1174, 15.0153, 14.9751, 14.9204, 14.884, 14.8319, 14.8111, 14.825, 14.7786, 15.0398, 15.2974, 15.5386, 15.7689, 15.8947, 15.9229, 15.9973, 16.4225, 16.5807, 16.6167, 16.4738, 16.4063, 16.3335, 16.3128, 16.3129, 16.3547, 16.4382, 16.4521, 16.3839, 16.2644, 16.1699, 15.959, 16.0255, 16.129, 16.1833, 16.175, 16.2435, 16.3336, 16.4528, 16.4879, 16.4521, 16.4135, 16.4173, 16.4494, 16.4856, 16.4062, 16.3976, 16.3623, 16.3832, 16.3527, 16.1992, 16.0969, 15.9251, 15.6626, 15.5468, 15.5139, 15.4625, 15.5613, 15.6568, 15.7501, 15.7975, 15.8142, 15.8254, 15.7737, 15.7096, 15.3414, 15.1551, 14.9273, 14.9678, 15.0836, 15.1607, 15.2122, 15.2761, 15.2299, 15.1399, 15.0356, 15.0252, 15.0182, 14.9544, 14.944, 14.9527, 15.0367, 15.0302, 15.0727, 14.9603, 14.901, 14.9397, 14.9029, 14.8784, 14.8151, 14.7886, 14.7709, 14.7122, 14.7199, 14.6626, 14.6087, 14.6666, 14.6113, 14.6371, 14.6542, 14.6344, 14.6368, 14.6228, 14.5821, 14.5394, 14.5578, 14.5232, 14.5158, 14.4951, 14.497, 14.6235, 14.5982, 14.5345, 14.4763, 14.4063, 14.3752, 14.4015, 14.4502, 14.4515, 14.4679, 14.4633, 14.2881, 14.0774, 13.9526, 13.9477, 13.8974, 13.8483, 13.7999, 13.7989, 13.7982, 13.7988, 13.7992, 13.7995, 13.6997, 13.6498], "10": [null, null, null, null, null, null, null, null, null, 14.9572, 14.8927, 14.8475, 14.8333, 14.8217, 14.8425, 14.8672, 14.9177, 14.959, 14.9928, 15.028, 15.0645, 15.0791, 15.0759, 15.0277, 15.0035, 14.9685, 14.9399, 14.9013, 14.8773, 14.8729, 14.8389, 14.9704, 15.1235, 15.2867, 15.4581, 15.5832, 15.6553, 15.7445, 16.0224, 16.1814, 16.2736, 16.2581, 16.2605, 16.2473, 16.2517, 16.2628, 16.2947, 16.3512, 16.3746, 16.3515, 16.2922, 16.2356, 16.1086, 16.1177, 16.1574, 16.1818, 16.1776, 16.2145, 16.2689, 16.3457, 16.3843, 16.3836, 16.375, 16.3841, 16.4076, 16.435, 16.4009, 16.3972, 16.378, 16.3865, 16.3693, 16.2826, 16.2116, 16.097, 15.9226, 15.8121, 15.746, 15.6757, 15.6909, 15.7194, 15.7589, 15.7831, 15.7949, 15.8045, 15.7801, 15.744, 15.5369, 15.3997, 15.231, 15.1978, 15.2192, 15.2366, 15.2509, 15.2787, 15.253, 15.1998, 15.132, 15.1088, 15.0898, 15.042, 15.0204, 15.0112, 15.0464, 15.0411, 15.0623, 15.0029, 14.9628, 14.9727, 14.9466, 14.9253, 14.8823, 14.8556, 14.8337, 14.7903, 14.7803, 14.738, 14.6949, 14.7108, 14.6726, 14.6755, 14.6779, 14.6628, 14.6589, 14.6473, 14.6206, 14.5903, 14.5911, 14.5662, 14.5543, 14.5361, 14.5297, 14.5927, 14.5845, 14.5522, 14.5173, 14.4716, 14.4428, 14.4448, 14.4636, 14.4618, 14.4689, 14.4662, 14.3701, 14.2403, 14.1426, 14.1054, 14.0493, 13.9949, 13.9418, 13.9155, 13.8939, 13.8768, 13.8629, 13.8514, 13.7875, 13.7444], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9446, 14.9716, 14.9881, 14.9951, 14.9776, 14.9697, 14.9546, 14.9409, 14.9206, 14.9062, 14.9011, 14.8806, 14.9455, 15.0281, 15.1227, 15.2281, 15.3155, 15.3788, 15.4518, 15.6253, 15.7464, 15.8361, 15.8696, 15.9079, 15.9346, 15.9666, 15.9996, 16.0414, 16.0951, 16.1318, 16.1428, 16.1316, 16.1172, 16.062, 16.0712, 16.0964, 16.115, 16.1192, 16.1441, 16.1793, 16.228, 16.2595, 16.271, 16.2772, 16.2913, 16.3124, 16.3358, 16.3274, 16.3325, 16.3286, 16.3378, 16.3334, 16.2914, 16.2534, 16.1894, 16.0892, 16.0155, 15.9615, 15.9041, 15.8903, 15.8863, 15.8911, 15.8912, 15.887, 15.8833, 15.863, 15.8362, 15.7189, 15.6297, 15.5194, 15.4746, 15.4594, 15.4457, 15.4333, 15.4305, 15.4026, 15.3604, 15.3096, 15.2805, 15.2542, 15.2135, 15.1859, 15.1653, 15.1691, 15.1546, 15.1549, 15.115, 15.0833, 15.077, 15.0534, 15.0321, 14.9994, 14.9742, 14.9515, 14.9175, 14.9002, 14.8666, 14.8318, 14.8271, 14.796, 14.7858, 14.7765, 14.7592, 14.748, 14.7334, 14.7113, 14.6868, 14.678, 14.6566, 14.6418, 14.6239, 14.6122, 14.6373, 14.6288, 14.6077, 14.5841, 14.5538, 14.5309, 14.5236, 14.5259, 14.519, 14.5173, 14.5113, 14.4566, 14.3804, 14.3159, 14.2799, 14.2339, 14.1878, 14.1416, 14.1088, 14.0791, 14.0525, 14.0285, 14.0067, 13.9585, 13.9196], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9335, 14.9175, 14.9591, 15.0142, 15.0791, 15.1534, 15.2174, 15.2666, 15.3233, 15.4491, 15.5425, 15.6165, 15.6533, 15.6932, 15.7251, 15.7604, 15.796, 15.8375, 15.887, 15.9252, 15.946, 15.9511, 15.9531, 15.9262, 15.9412, 15.9667, 15.9877, 15.9987, 16.0233, 16.055, 16.096, 16.1258, 16.1423, 16.1548, 16.1722, 16.1942, 16.2177, 16.2196, 16.23, 16.234, 16.2463, 16.2492, 16.2262, 16.2047, 16.1644, 16.0982, 16.0477, 16.009, 15.9671, 15.9537, 15.9468, 15.9462, 15.9427, 15.9366, 15.9309, 15.914, 15.8926, 15.8095, 15.7432, 15.6612, 15.6217, 15.6019, 15.5834, 15.5661, 15.5556, 15.5287, 15.492, 15.4491, 15.4204, 15.3935, 15.357, 15.329, 15.3058, 15.2993, 15.2811, 15.2732, 15.2385, 15.209, 15.1967, 15.173, 15.1508, 15.121, 15.0961, 15.0728, 15.042, 15.0222, 14.9916, 14.9599, 14.9485, 14.9196, 14.9047, 14.8908, 14.8717, 14.8568, 14.8399, 14.818, 14.7945, 14.7817, 14.7605, 14.7438, 14.7251, 14.7106, 14.7213, 14.7101, 14.6905, 14.6692, 14.6432, 14.6219, 14.6111, 14.607, 14.5971, 14.5909, 14.5821, 14.5405, 14.4834, 14.4331, 14.4011, 14.3622, 14.3227, 14.2827, 14.2514, 14.222, 14.1948, 14.1693, 14.1455, 14.1039, 14.0681], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.449, 15.4716, 15.4916, 15.4934, 15.5195, 15.5515, 15.5805, 15.6032, 15.6337, 15.6682, 15.7083, 15.7416, 15.7667, 15.789, 15.8139, 15.8414, 15.8695, 15.8843, 15.9038, 15.919, 15.9388, 15.9527, 15.9503, 15.948, 15.9336, 15.9024, 15.8794, 15.8625, 15.8428, 15.8395, 15.8398, 15.8436, 15.8455, 15.8456, 15.8457, 15.8388, 15.8287, 15.7807, 15.7416, 15.6918, 15.6666, 15.6528, 15.6395, 15.6268, 15.6181, 15.5992, 15.5742, 15.5449, 15.5237, 15.5033, 15.4768, 15.4551, 15.436, 15.427, 15.4109, 15.401, 15.3749, 15.3516, 15.3385, 15.3186, 15.2994, 15.2754, 15.2542, 15.2339, 15.2088, 15.1903, 15.1651, 15.139, 15.125, 15.1006, 15.0844, 15.0689, 15.0503, 15.0343, 15.017, 14.9968, 14.9755, 14.9606, 14.9407, 14.9234, 14.905, 14.8892, 14.8887, 14.8753, 14.8569, 14.8375, 14.8151, 14.7954, 14.782, 14.7728, 14.7603, 14.7501, 14.7385, 14.7071, 14.6659, 14.6281, 14.6011, 14.5695, 14.5374, 14.5047, 14.4769, 14.4502, 14.4247, 14.4002, 14.3767, 14.3423, 14.3113], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.566361, 14.736029, 14.894571, 15.036424, 15.055894, 15.080927, 15.019736, 14.939074, 14.891789, 14.838942, 14.744373, 14.697088, 14.708215, 14.722122, 14.797221, 14.875101, 14.983577, 15.058676, 15.108741, 15.147682, 15.18384, 15.175496, 15.139337, 15.025298, 14.961325, 14.889008, 14.844505, 14.794439, 14.780532, 14.797221, 14.761062, 15.025298, 15.322912, 15.617744, 15.898668, 16.059991, 16.068335, 16.104494, 16.493894, 16.674687, 16.741442, 16.605152, 16.482769, 16.324227, 16.265817, 16.263035, 16.327008, 16.429921, 16.46886, 16.410784, 16.280324, 16.154247, 15.910683, 15.945485, 16.060904, 16.155606, 16.18816, 16.282862, 16.365727, 16.484104, 16.534414, 16.507779, 16.45155, 16.427875, 16.439713, 16.478185, 16.413077, 16.401239, 16.356848, 16.365726, 16.336132, 16.191119, 16.069782, 15.877417, 15.584432, 15.43646, 15.397988, 15.359515, 15.48973, 15.637703, 15.767918, 15.841905, 15.871499, 15.86854, 15.800473, 15.714648, 15.326961, 15.084286, 14.809058, 14.817937, 14.957031, 15.113882, 15.223381, 15.326962, 15.27961, 15.167151, 15.033976, 14.992544, 14.971828, 14.918558, 14.918135, 14.935807, 15.022139, 15.032539, 15.089022, 14.982651, 14.904437, 14.916951, 14.879409, 14.85438, 14.804323, 14.773038, 14.744881, 14.688567, 14.694824, 14.644767, 14.588453, 14.641638, 14.597839, 14.622867, 14.651024, 14.63851, 14.635381, 14.625996, 14.579068, 14.529011, 14.541525, 14.507111, 14.500854, 14.485211, 14.488339, 14.613482, 14.610353, 14.554039, 14.488339, 14.397611, 14.338169, 14.363197, 14.425768, 14.447668, 14.478954, 14.478954, 14.297498, 14.056599, 13.890786, 13.853243, 13.806314, 13.787543, 13.765643, 13.7719, 13.7719, 13.782309, 13.792514, 13.799386, 13.699795, 13.636667], "10": [14.581038, 14.649406, 14.730992, 14.822828, 14.871746, 14.939327, 14.957533, 14.952223, 14.947671, 14.919604, 14.855125, 14.802783, 14.780026, 14.763338, 14.784578, 14.814162, 14.876365, 14.934017, 14.9856, 15.039458, 15.093317, 15.120626, 15.12366, 15.07587, 15.042493, 14.994703, 14.949947, 14.896088, 14.857401, 14.840712, 14.799749, 14.927948, 15.094076, 15.284477, 15.490809, 15.657695, 15.769963, 15.891335, 16.19173, 16.378338, 16.489849, 16.473919, 16.461781, 16.426129, 16.402613, 16.385924, 16.388958, 16.413991, 16.407922, 16.373968, 16.311474, 16.252967, 16.11751, 16.108402, 16.132112, 16.146573, 16.13721, 16.173288, 16.237663, 16.33371, 16.397473, 16.419265, 16.425722, 16.433793, 16.453164, 16.477378, 16.44025, 16.425722, 16.395052, 16.39263, 16.370838, 16.281247, 16.200535, 16.071396, 15.876879, 15.739669, 15.649271, 15.557259, 15.556452, 15.581473, 15.633129, 15.683171, 15.725141, 15.767919, 15.773568, 15.75339, 15.550803, 15.395835, 15.194862, 15.122221, 15.112536, 15.11415, 15.126257, 15.164192, 15.161771, 15.13675, 15.098815, 15.08913, 15.075408, 15.019717, 14.985587, 14.967116, 14.997579, 14.995919, 15.026889, 14.980698, 14.947122, 14.957015, 14.932548, 14.911263, 14.864335, 14.830205, 14.800341, 14.753413, 14.739761, 14.699659, 14.654437, 14.665529, 14.629693, 14.633959, 14.640785, 14.630546, 14.631399, 14.625427, 14.602389, 14.575086, 14.575086, 14.547782, 14.534983, 14.513652, 14.50512, 14.56826, 14.566553, 14.540956, 14.510239, 14.465017, 14.431741, 14.429181, 14.443686, 14.440273, 14.445393, 14.44198, 14.352389, 14.222697, 14.115188, 14.062287, 13.989762, 13.918089, 13.850683, 13.8157, 13.792662, 13.782982, 13.785191, 13.789904, 13.737456, 13.697791], "20": [14.567949, 14.6242, 14.68162, 14.740193, 14.773414, 14.813686, 14.829764, 14.834941, 14.840776, 14.838187, 14.820005, 14.806322, 14.805835, 14.805649, 14.822037, 14.841525, 14.874505, 14.904107, 14.930332, 14.956955, 14.983974, 15.001259, 15.01, 14.9951, 14.989934, 14.977219, 14.965895, 14.947021, 14.932518, 14.926359, 14.903909, 14.964504, 15.04457, 15.139536, 15.248409, 15.343176, 15.416487, 15.501718, 15.689465, 15.831318, 15.945158, 16.004362, 16.066547, 16.115024, 16.164891, 16.212175, 16.264227, 16.324425, 16.363763, 16.372798, 16.354055, 16.324705, 16.251083, 16.237961, 16.241095, 16.239495, 16.224518, 16.229827, 16.246703, 16.284104, 16.309803, 16.319213, 16.323477, 16.335888, 16.355627, 16.37844, 16.370491, 16.376135, 16.374393, 16.386231, 16.38454, 16.34353, 16.302944, 16.231071, 16.119669, 16.030886, 15.959437, 15.882914, 15.849303, 15.827741, 15.818652, 15.808294, 15.796033, 15.786098, 15.762, 15.733462, 15.616564, 15.524398, 15.410248, 15.359726, 15.341124, 15.327173, 15.315969, 15.315969, 15.291448, 15.250016, 15.197591, 15.165037, 15.134175, 15.089994, 15.059856, 15.039013, 15.044908, 15.035987, 15.044431, 15.01509, 14.994247, 14.994905, 14.976569, 14.956529, 14.924126, 14.899176, 14.876987, 14.844149, 14.828573, 14.797033, 14.762988, 14.75731, 14.725874, 14.714712, 14.704209, 14.685885, 14.673818, 14.659963, 14.63918, 14.617057, 14.609682, 14.589794, 14.577056, 14.561413, 14.552028, 14.579291, 14.574598, 14.557391, 14.536608, 14.508675, 14.486552, 14.47873, 14.481412, 14.474931, 14.474037, 14.469568, 14.416606, 14.34018, 14.272693, 14.231351, 14.179059, 14.126097, 14.072018, 14.030676, 13.992463, 13.957895, 13.928451, 13.902569, 13.851005, 13.808299], "30": [14.375057, 14.4375, 14.500379, 14.564029, 14.610029, 14.659847, 14.692109, 14.716282, 14.740362, 14.7561, 14.758549, 14.761611, 14.770496, 14.777029, 14.79275, 14.809053, 14.834438, 14.857951, 14.879249, 14.902395, 14.927471, 14.946055, 14.958756, 14.954813, 14.956472, 14.952443, 14.947687, 14.936741, 14.927858, 14.923552, 14.907581, 14.948495, 15.004393, 15.072224, 15.151719, 15.223139, 15.281549, 15.348393, 15.485042, 15.592262, 15.681447, 15.733846, 15.788308, 15.834157, 15.882338, 15.93034, 15.983546, 16.044738, 16.094714, 16.12681, 16.142304, 16.153221, 16.1337, 16.153252, 16.181362, 16.203508, 16.213878, 16.23567, 16.2625, 16.297034, 16.319023, 16.32553, 16.327413, 16.333897, 16.345241, 16.358838, 16.351502, 16.352181, 16.346628, 16.351777, 16.349349, 16.321999, 16.295285, 16.249339, 16.176057, 16.116669, 16.068019, 16.015771, 15.991977, 15.975461, 15.965533, 15.952931, 15.937657, 15.921714, 15.894984, 15.863957, 15.771451, 15.693741, 15.599421, 15.546724, 15.514743, 15.485435, 15.458418, 15.439325, 15.405243, 15.362665, 15.314933, 15.28171, 15.251448, 15.212498, 15.183203, 15.159879, 15.153677, 15.136842, 15.130304, 15.096474, 15.066917, 15.053931, 15.029571, 15.00721, 14.977957, 14.954415, 14.93336, 14.905615, 14.889648, 14.86358, 14.836708, 14.828225, 14.801577, 14.786976, 14.773149, 14.754615, 14.740658, 14.725122, 14.705271, 14.683761, 14.672422, 14.6525, 14.636789, 14.619133, 14.605307, 14.61661, 14.606922, 14.589563, 14.570489, 14.547075, 14.527699, 14.518414, 14.516395, 14.508927, 14.505294, 14.499037, 14.460081, 14.404676, 14.354316, 14.321315, 14.280543, 14.238257, 14.195164, 14.159841, 14.126436, 14.095147, 14.065567, 14.037797, 13.992381, 13.952343], "50": [13.923109, 13.981374, 14.042389, 14.105838, 14.160079, 14.218331, 14.266753, 14.309602, 14.352258, 14.389688, 14.418152, 14.446306, 14.477358, 14.506365, 14.540058, 14.573585, 14.61223, 14.649035, 14.683875, 14.718292, 14.752222, 14.780787, 14.804178, 14.816102, 14.830064, 14.839267, 14.847205, 14.850948, 14.855379, 14.862067, 14.861226, 14.89392, 14.93489, 14.982365, 15.036462, 15.085504, 15.12647, 15.172644, 15.2614, 15.333455, 15.395709, 15.43678, 15.480123, 15.519065, 15.560279, 15.601938, 15.647063, 15.697161, 15.74065, 15.773379, 15.795983, 15.815927, 15.817708, 15.84352, 15.875534, 15.904742, 15.927795, 15.958561, 15.993319, 16.033737, 16.067425, 16.092617, 16.114705, 16.139047, 16.165572, 16.1926, 16.206203, 16.224165, 16.237675, 16.255508, 16.267148, 16.262286, 16.256838, 16.238552, 16.202253, 16.172728, 16.148029, 16.11935, 16.105842, 16.09504, 16.086939, 16.076116, 16.063294, 16.050444, 16.030766, 16.008046, 15.94747, 15.894935, 15.831283, 15.79246, 15.765532, 15.73968, 15.714514, 15.693579, 15.662814, 15.625974, 15.584974, 15.552201, 15.520683, 15.483359, 15.45093, 15.421205, 15.401475, 15.374644, 15.354229, 15.318175, 15.285183, 15.262471, 15.233468, 15.205785, 15.174042, 15.145605, 15.118459, 15.087047, 15.062592, 15.03217, 15.001484, 14.98321, 14.955148, 14.935851, 14.917916, 14.897558, 14.880058, 14.861699, 14.840432, 14.817825, 14.801415, 14.780152, 14.761441, 14.741876, 14.725244, 14.724461, 14.711593, 14.694223, 14.676143, 14.65541, 14.637549, 14.625438, 14.617265, 14.605351, 14.595745, 14.584937, 14.55456, 14.514222, 14.477095, 14.450295, 14.418776, 14.386224, 14.352816, 14.324109, 14.296209, 14.269314, 14.243336, 14.21846, 14.182774, 14.150349], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9864, 1.8824, 1.6649, 1.5043, 1.357, 1.1814, 1.1105, 1.0504, 0.9822, 0.8792, 0.8806, 0.8183, 0.7657, 0.8315, 0.6964, 0.5981, 0.5169, 0.3362, 0.2992, 0.1967, 0.1127, 0.1361, 0.1689, 0.2571, 0.3094, 0.327, 0.2054, 0.2612, 0.3356, 0.4284, 0.7453, 0.856, 0.9383, 1.0478, 1.3039, 1.5407, 1.7579, 1.7987, 1.5883, 1.4265, 1.2572, 1.208, 1.1591, 1.1646, 1.1612, 1.0994, 0.9907, 0.8551, 0.6708, 0.7298, 0.8645, 0.9986, 1.1809, 1.2416, 1.3011, 1.3716, 1.4768, 1.299, 1.0425, 0.7437, 0.4157, 0.3319, 0.2793, 0.2445, -0.0136, -0.1937, -0.329, -0.4367, -0.3149, -0.3426, -0.4934, -0.6373, -0.7627, -0.8946, -0.8119, -0.6904, -0.5061, -0.2683, -0.0551, -0.0368, -0.1564, -0.2852, -0.6711, -0.9384, -1.2252, -1.4208, -1.3606, -1.2537, -1.0446, -0.9172, -0.9477, -1.0627, -1.1499, -1.2279, -1.2126, -1.2167, -1.2093, -1.115, -0.9885, -0.7679, -0.4682, -0.3946, -0.3905, -0.3424, -0.5499, -0.6466, -0.7751, -0.9542, -0.9962, -1.0501, -0.9838, -0.9591, -0.7378, -0.4611, -0.2471, -0.0972, -0.214, -0.375, -0.5321, -0.6329, -0.6361, -0.589, -0.4907, -0.4334, -0.404, -0.3744, -0.4175, -0.3148, -0.3499, -0.404, -0.4895, -0.5747, -0.5329, -0.523, -0.4063, -0.3854, -0.3215, -0.2575, -0.3758, -0.505, -0.6988, -0.7745, -0.7544, -0.7776, -0.7253, -0.7914, -0.8361, -0.783, -0.7947, -0.7737, -0.8008, -0.8278], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.63, 53.94, 58.83, 58.83, 58.83, 60.15, 61.48, 57.35, 53.49, 43.93, 47.31, 44.42, 44.42, 41.49, 43.5, 47.39, 41.27, 66.06, 69.96, 72.77, 75.26, 72.41, 66.94, 69.43, 80.23, 71.2, 66.71, 57.35, 58.4, 56.89, 58.06, 58.66, 60.49, 62.85, 59.95, 54.9, 50.52, 49.67, 42.02, 52.94, 55.52, 54.71, 52.26, 55.81, 57.84, 60.45, 57.58, 53.89, 52.98, 54.63, 56.29, 57.13, 49.88, 52.66, 50.65, 53.51, 50.36, 42.31, 42.31, 36.98, 30.97, 35.49, 38.72, 37.38, 46.4, 48.19, 49.99, 49.07, 48.12, 48.12, 44.16, 42.28, 28.13, 32.55, 29.17, 41.35, 45.97, 45.97, 45.97, 47.69, 43.25, 40.54, 38.59, 42.56, 42.56, 39.59, 41.96, 43.13, 48.69, 44.91, 48.16, 40.44, 41.56, 46.94, 43.49, 43.49, 40.88, 42.13, 42.13, 39.25, 43.41, 39.52, 38.59, 46.71, 40.89, 45.74, 45.74, 43.66, 45.01, 43.88, 41.63, 40.51, 45.26, 41.68, 43.29, 42.04, 43.79, 55.39, 46.37, 43.13, 42.07, 39.97, 41.54, 46.11, 48.98, 46.33, 47.85, 46.43, 34.38, 29.83, 31.45, 39.07, 36.45, 35.6, 34.72, 38.01, 38.01, 38.13, 38.13, 38.13, 30.92, 33.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0211, 0.0063, -0.012, -0.0228, -0.0245, -0.0387, 0.0204, 0.0865, 0.1539, 0.2216, 0.2655, 0.2835, 0.3078, 0.413, 0.4609, 0.4765, 0.4433, 0.419, 0.3885, 0.3667, 0.3489, 0.341, 0.3442, 0.3327, 0.3014, 0.2558, 0.2135, 0.1426, 0.135, 0.1416, 0.1417, 0.1295, 0.1362, 0.1506, 0.1742, 0.1801, 0.1685, 0.1539, 0.148, 0.1486, 0.1509, 0.1263, 0.1161, 0.0998, 0.0964, 0.0822, 0.0381, 0.0032, -0.049, -0.1248, -0.1685, -0.1902, -0.2122, -0.1951, -0.1724, -0.1455, -0.1264, -0.1135, -0.1022, -0.1062, -0.1152, -0.1989, -0.2481, -0.3086, -0.3063, -0.2799, -0.2561, -0.2344, -0.2076, -0.2056, -0.2158, -0.232, -0.2279, -0.222, -0.2291, -0.2243, -0.2143, -0.1852, -0.1753, -0.1544, -0.1699, -0.1764, -0.1607, -0.1616, -0.1605, -0.169, -0.1699, -0.1687, -0.1771, -0.1705, -0.1783, -0.1861, -0.1677, -0.1738, -0.1616, -0.1502, -0.147, -0.1391, -0.1352, -0.138, -0.1423, -0.1329, -0.1352, -0.1317, -0.1312, -0.1257, -0.0898, -0.087, -0.0951, -0.104, -0.1173, -0.1226, -0.1142, -0.0988, -0.0931, -0.0838, -0.0793, -0.1161, -0.1661, -0.1995, -0.2048, -0.2178, -0.2293, -0.2393, -0.2371, -0.2326, -0.2261, -0.2185, -0.21, -0.225, -0.2302], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0211, 0.0612, 0.1021, 0.1384, 0.1723, 0.2204, 0.2685, 0.3101, 0.3367, 0.3532, 0.3603, 0.3615, 0.359, 0.3554, 0.3532, 0.3491, 0.3395, 0.3228, 0.3009, 0.2693, 0.2424, 0.2223, 0.2061, 0.1908, 0.1799, 0.174, 0.1741, 0.1753, 0.1739, 0.1699, 0.1655, 0.1621, 0.1599, 0.1532, 0.1458, 0.1366, 0.1285, 0.1193, 0.103, 0.0831, 0.0567, 0.0204, -0.0174, -0.052, -0.084, -0.1062, -0.1195, -0.1247, -0.125, -0.1227, -0.1186, -0.1161, -0.1159, -0.1325, -0.1556, -0.1862, -0.2103, -0.2242, -0.2306, -0.2313, -0.2266, -0.2224, -0.2211, -0.2233, -0.2242, -0.2237, -0.2248, -0.2247, -0.2226, -0.2151, -0.2072, -0.1966, -0.1913, -0.1883, -0.1828, -0.1785, -0.1749, -0.1737, -0.173, -0.1721, -0.1731, -0.1726, -0.1737, -0.1762, -0.1745, -0.1744, -0.1718, -0.1675, -0.1634, -0.1585, -0.1539, -0.1507, -0.149, -0.1458, -0.1437, -0.1413, -0.1393, -0.1366, -0.1272, -0.1192, -0.1143, -0.1123, -0.1133, -0.1151, -0.115, -0.1117, -0.108, -0.1032, -0.0984, -0.1019, -0.1148, -0.1317, -0.1463, -0.1606, -0.1744, -0.1873, -0.1973, -0.2044, -0.2087, -0.2107, -0.2105, -0.2134, -0.2168], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1328, 0.1604, 0.1634, 0.1451, 0.1355, 0.1926, 0.1924, 0.1664, 0.1066, 0.0658, 0.0282, 0.0052, -0.0101, -0.0144, -0.009, -0.0164, -0.0381, -0.067, -0.0874, -0.1267, -0.1074, -0.0807, -0.0644, -0.0613, -0.0437, -0.0234, 0.0001, 0.0048, -0.0054, -0.016, -0.0175, -0.0135, -0.009, -0.0269, -0.0297, -0.0368, -0.0321, -0.0371, -0.0649, -0.0799, -0.1057, -0.1452, -0.1511, -0.1382, -0.1282, -0.0889, -0.0529, -0.0208, -0.0014, 0.0092, 0.0164, 0.0099, 0.0007, -0.0664, -0.0925, -0.1224, -0.096, -0.0557, -0.0255, -0.0031, 0.019, 0.0168, 0.0053, -0.0087, -0.0037, 0.0017, -0.0043, 0.0004, 0.0083, 0.0299, 0.0319, 0.0422, 0.0214, 0.0119, 0.0221, 0.0169, 0.0144, 0.0047, 0.0031, 0.0034, -0.004, 0.0021, -0.0046, -0.0099, 0.0068, 0.0006, 0.0102, 0.0173, 0.0164, 0.0194, 0.0187, 0.0127, 0.0067, 0.0129, 0.0085, 0.0096, 0.0081, 0.0109, 0.0374, 0.0322, 0.0192, 0.0083, -0.004, -0.0075, 0.0008, 0.0129, 0.0149, 0.0194, 0.0191, -0.0142, -0.0513, -0.0678, -0.0585, -0.0572, -0.0549, -0.052, -0.0398, -0.0282, -0.0174, -0.0078, 0.0005, -0.0116, -0.0134], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.75, 44.0, 63.16, 80.0, 80.0, 80.0, 68.0, 72.0, 64.0, 56.0, 32.0, 37.5, 29.17, 19.05, 13.64, 18.18, 27.27, 9.09, 82.14, 87.88, 87.18, 92.86, 69.81, 62.26, 69.81, 90.14, 77.46, 70.42, 53.52, 56.34, 53.52, 56.34, 40.0, 35.71, 45.24, 38.1, 24.82, 10.34, 7.76, 28.08, 64.32, 75.96, 75.31, 68.46, 79.87, 86.72, 95.85, 88.64, 77.78, 75.56, 80.0, 84.44, 86.67, 60.61, 50.0, 40.0, 55.0, 40.0, 8.7, 8.7, 0.0, 2.56, 23.68, 31.58, 26.32, 50.0, 56.76, 63.89, 61.11, 58.33, 60.0, 54.84, 55.56, 40.35, 47.37, 35.09, 57.89, 68.42, 68.42, 68.42, 71.93, 61.4, 56.36, 50.91, 59.26, 68.09, 60.87, 39.12, 43.19, 60.48, 37.66, 54.56, 9.71, 23.72, 54.81, 35.29, 35.29, 17.65, 23.53, 27.78, 11.11, 27.78, 19.05, 15.0, 50.0, 17.65, 41.18, 41.18, 35.71, 46.15, 45.45, 27.27, 18.18, 45.45, 18.18, 30.0, 20.0, 30.0, 91.67, 28.57, 27.78, 22.22, 11.11, 21.05, 36.84, 47.37, 36.84, 42.11, 36.84, 4.17, 9.37, 17.65, 32.35, 30.77, 26.92, 23.08, 30.77, 30.77, 31.02, 32.26, 33.61, 6.97, 11.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3, 62.39, 74.39, 80.0, 76.0, 73.33, 68.0, 64.0, 50.67, 41.83, 32.89, 28.57, 20.62, 16.96, 19.7, 18.18, 39.5, 59.7, 85.73, 89.31, 83.28, 74.98, 67.29, 74.07, 79.14, 79.34, 67.13, 60.09, 54.46, 55.4, 49.95, 44.02, 40.32, 39.68, 36.05, 24.42, 14.31, 15.39, 33.39, 56.12, 71.86, 73.24, 74.55, 78.35, 87.48, 90.4, 87.42, 80.66, 77.78, 80.0, 83.7, 77.24, 65.76, 50.2, 48.33, 45.0, 34.57, 19.13, 5.8, 3.75, 8.75, 19.27, 27.19, 35.97, 44.36, 56.88, 60.59, 61.11, 59.81, 57.72, 56.8, 50.25, 47.76, 40.94, 46.78, 53.8, 64.91, 68.42, 69.59, 67.25, 63.23, 56.22, 55.51, 59.42, 62.74, 56.03, 47.73, 47.6, 47.11, 50.9, 33.98, 29.33, 29.41, 37.94, 41.8, 29.41, 25.49, 22.99, 20.81, 22.22, 19.31, 20.61, 28.02, 27.55, 36.28, 33.34, 39.36, 41.01, 42.44, 39.62, 30.3, 30.3, 27.27, 31.21, 22.73, 26.67, 47.22, 50.08, 49.34, 26.19, 20.37, 18.13, 23.0, 35.09, 40.35, 42.11, 38.6, 27.71, 16.79, 10.4, 19.79, 26.92, 30.01, 26.92, 26.92, 28.21, 30.85, 31.35, 32.3, 24.28, 17.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.25, -56.0, -36.84, -20.0, -20.0, -20.0, -32.0, -28.0, -36.0, -44.0, -68.0, -62.5, -70.83, -80.95, -86.36, -81.82, -72.73, -90.91, -17.86, -12.12, -12.82, -7.14, -30.19, -37.74, -30.19, -9.86, -22.54, -29.58, -46.48, -43.66, -46.48, -43.66, -60.0, -64.29, -54.76, -61.9, -75.18, -89.66, -92.24, -71.92, -35.68, -24.04, -24.69, -31.54, -20.13, -13.28, -4.15, -11.36, -22.22, -24.44, -20.0, -15.56, -13.33, -39.39, -50.0, -60.0, -45.0, -60.0, -91.3, -91.3, -100.0, -97.44, -76.32, -68.42, -73.68, -50.0, -43.24, -36.11, -38.89, -41.67, -40.0, -45.16, -44.44, -59.65, -52.63, -64.91, -42.11, -31.58, -31.58, -31.58, -28.07, -38.6, -43.64, -49.09, -40.74, -31.91, -39.13, -60.88, -56.81, -39.52, -62.34, -45.44, -90.29, -76.28, -45.19, -64.71, -64.71, -82.35, -76.47, -72.22, -88.89, -72.22, -80.95, -85.0, -50.0, -82.35, -58.82, -58.82, -64.29, -53.85, -54.55, -72.73, -81.82, -54.55, -81.82, -70.0, -80.0, -70.0, -8.33, -71.43, -72.22, -77.78, -88.89, -78.95, -63.16, -52.63, -63.16, -57.89, -63.16, -95.83, -90.63, -82.35, -67.65, -69.23, -73.08, -76.92, -69.23, -69.23, -68.98, -67.74, -66.39, -93.03, -88.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3248, 0.3195, 0.3205, 0.3096, 0.2964, 0.308, 0.2979, 0.2945, 0.2914, 0.3033, 0.3055, 0.2926, 0.2777, 0.2757, 0.268, 0.2637, 0.2657, 0.3302, 0.3424, 0.3477, 0.3467, 0.3905, 0.3954, 0.391, 0.4644, 0.4938, 0.4853, 0.5073, 0.4919, 0.4836, 0.464, 0.4427, 0.429, 0.4162, 0.4103, 0.4189, 0.4175, 0.4194, 0.4719, 0.527, 0.5052, 0.4849, 0.4788, 0.4763, 0.4677, 0.4628, 0.4488, 0.4484, 0.4386, 0.4231, 0.4088, 0.3986, 0.3987, 0.3892, 0.3804, 0.3723, 0.3584, 0.3677, 0.3509, 0.348, 0.3707, 0.3791, 0.3647, 0.3514, 0.358, 0.3451, 0.3363, 0.3313, 0.3235, 0.3162, 0.3222, 0.3182, 0.4382, 0.4481, 0.4446, 0.4541, 0.4629, 0.4615, 0.4571, 0.4403, 0.4437, 0.4374, 0.4315, 0.4324, 0.4174, 0.4161, 0.4097, 0.3972, 0.399, 0.3973, 0.3823, 0.3885, 0.3842, 0.3836, 0.373, 0.3664, 0.3604, 0.348, 0.3399, 0.3324, 0.3321, 0.3386, 0.3312, 0.331, 0.3375, 0.3402, 0.3327, 0.319, 0.3129, 0.3006, 0.2892, 0.282, 0.2786, 0.2788, 0.2756, 0.2694, 0.2568, 0.2754, 0.3026, 0.3078, 0.3026, 0.2977, 0.3066, 0.3015, 0.2967, 0.299, 0.2944, 0.2868, 0.3132, 0.321, 0.3182, 0.3323, 0.3388, 0.338, 0.3374, 0.3367, 0.3127, 0.3183, 0.3169, 0.3122, 0.3113, 0.3033], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8403, 0.8547, 0.7299, 0.624, 0.3142, 0.4325, 0.3384, 0.3454, 0.2434, 0.3066, 0.409, 0.1718, 1.1767, 1.2052, 1.1725, 1.1342, 0.9933, 0.8619, 0.8922, 1.1788, 0.9637, 0.852, 0.6775, 0.6844, 0.6402, 0.6482, 0.6427, 0.6654, 0.7056, 0.6394, 0.5124, 0.3211, 0.256, -0.0244, 0.399, 0.5193, 0.4831, 0.381, 0.5317, 0.6942, 0.8909, 0.7775, 0.5896, 0.5417, 0.6188, 0.6927, 0.7198, 0.4283, 0.5705, 0.491, 0.6163, 0.4676, 0.0678, -0.0618, -0.2112, -0.2699, -0.0343, 0.0981, 0.1034, 0.3326, 0.3979, 0.463, 0.4506, 0.4378, 0.4534, 0.3631, 0.3243, -0.1615, 0.0132, -0.0514, 0.2571, 0.417, 0.4318, 0.4469, 0.5053, 0.3454, 0.2556, 0.2068, 0.3196, 0.3384, 0.2625, 0.3374, 0.3856, 0.5688, 0.4562, 0.608, 0.2253, 0.2527, 0.4946, 0.2252, 0.2467, 0.1112, 0.1972, 0.2186, 0.0316, 0.2708, 0.0457, 0.0459, 0.4342, 0.1054, 0.3585, 0.373, 0.2757, 0.3526, 0.3023, 0.1381, 0.1019, 0.3745, 0.1112, 0.2347, 0.1531, 0.2874, 1.0904, 0.4127, 0.1455, 0.0981, -0.0001, 0.1242, 0.3809, 0.5468, 0.3943, 0.5, 0.4204, -0.267, -0.285, -0.0874, 0.1587, 0.0971, 0.1125, 0.1265, 0.2225, 0.249, 0.2682, 0.2903, 0.3111, 0.124, 0.1958], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0842, -0.146, -0.0591, -0.084, -0.1117, -0.116, -0.1414, -0.1213, -0.1019, -0.1082, -0.0372, -0.1976, -0.0142, 0.0323, 0.0352, 0.009, -0.0456, -0.0536, -0.0676, -0.0071, 0.0158, 0.0028, -0.031, -0.0181, -0.0283, -0.0025, 0.0262, 0.05, 0.0731, 0.032, -0.0383, 0.0131, -0.0567, -0.0639, -0.0549, -0.0476, -0.0094, 0.0031, 0.0352, -0.0233, 0.0056, 0.0058, 0.0428, 0.0393, 0.0523, 0.0316, 0.0005, -0.0678, -0.1159, -0.0263, 0.1892, 0.1572, 0.1694, 0.1234, 0.0778, -0.0288, 0.0026, 0.018, -0.0632, -0.0974, -0.1642, -0.1216, -0.084, -0.0834, -0.0876, -0.1532, -0.1847, -0.0506, -0.0684, -0.1309, -0.1242, -0.0783, -0.0602, -0.0538, -0.0321, 0.0303, -0.0075, -0.0331, -0.0119, -0.0397, -0.0697, -0.0708, -0.0442, -0.0417, -0.0235, 0.0272, -0.0489, -0.1224, -0.1136, -0.0889, -0.13, -0.1313, -0.1177, -0.0506, -0.0549, -0.0486, -0.0391, -0.0224, -0.0151, -0.028, -0.0012, -0.0092, -0.025, -0.0338, -0.0002, -0.0409, 0.0223, 0.0968, 0.0563, 0.1034, 0.1031, 0.178, 0.2416, 0.1393, 0.1968, 0.1213, 0.0724, 0.0671, 0.0443, 0.0631, 0.0637, 0.0847, 0.0867, -0.0371, -0.0607, 0.0095, 0.0626, 0.0308, 0.0284, 0.0447, 0.0664, 0.0453, 0.0034, -0.0013, -0.0233, -0.0251, 0.0082], "obv": [0, 2901144, 3670897, 4227998, 3708479, 4144223, 3672847, 3313527, 3711494, 2948313, 2513599, 2889599, 3138556, 3138556, 4082686, 4909773, 5852406, 5852406, 5852406, 8167013, 8651338, 7872177, 7406863, 6681625, 7110985, 6653560, 6653560, 6198259, 7688412, 8802897, 5845183, 10582262, 13782142, 16367951, 18193971, 13198613, 10844245, 13039733, 18065529, 14881837, 12484597, 9491249, 11122540, 9042464, 9927797, 11130517, 12399941, 14235728, 11543940, 6228695, 5036614, 3792932, 2040421, 3751429, 4414174, 3754151, 2691906, 3650680, 4381938, 5241883, 4833491, 4154642, 3508431, 4302025, 4842225, 5422342, 4617829, 5123894, 4612913, 5437108, 4686802, 4061149, 4061149, 3770665, 2899014, 3354038, 3494674, 3204574, 3572882, 3944155, 4274017, 3897517, 3358296, 3358296, 2699764, 2376654, 24749, 528840, -35511, 369631, 1267001, 1267001, 1267001, 1395891, 994553, 814552, 371148, 769565, 769565, 281265, 1292885, 1650667, 2079318, 1663553, 2105522, 1106638, 1514938, 1814183, 1290727, 1290727, 596307, 954434, 954434, 552861, 773925, 219095, -66169, 243585, -270366, 112099, 112099, -80757, 265781, 20717, -335830, -898116, -94723, -809935, -368842, -764430, -405914, 363212, -373383, -1125846, -2089425, -2970051, -2235920, -1918671, -1207012, -2186479, -1638494, -2295848, -4049144, -5246690, -4332177, -3682964, -4649251, -5297053, -6130922, -5261920, -5261920, -3837236, -3837236, -3837236, -4434993, -3950262], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.53, 28.38, 26.79, 25.52, 26.82, 28.42, 30.31, 32.25, 34.61, 36.59, 38.48, 41.23, 43.78, 46.15, 46.35, 46.54, 46.77, 46.98, 47.24, 47.66, 48.34, 49.14, 48.6, 46.89, 45.4, 43.06, 40.73, 38.57, 36.73, 34.5, 32.32, 30.59, 29.36, 28.41, 27.14, 25.35, 23.92, 22.46, 21.23, 19.88, 18.63, 17.75, 16.5, 15.34, 15.7, 16.03, 16.99, 18.82, 20.79, 22.25, 23.69, 23.78, 23.38, 22.7, 21.61, 20.98, 20.07, 19.86, 20.12, 22.86, 25.41, 27.81, 29.45, 29.31, 29.18, 29.06, 28.94, 29.48, 29.99, 30.74, 31.57, 32.34, 33.34, 34.26, 35.12, 34.67, 34.25, 33.86, 34.25, 34.89, 34.25, 33.65, 33.33, 33.27, 33.21, 33.51, 33.79, 33.27, 33.33, 33.38, 32.65, 32.27, 31.17, 30.15, 29.21, 28.33, 27.52, 26.99, 26.72, 26.7, 26.3, 25.93, 25.58, 25.26, 24.87, 24.93, 23.74, 23.09, 21.92, 21.3, 20.72, 20.65, 19.66, 18.74, 17.89, 18.49, 20.16, 21.93, 22.04, 22.15, 22.0, 22.47, 22.41, 22.35, 21.25, 20.0, 19.27, 19.18, 19.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1, 24.58, 26.47, 25.45, 24.69, 30.77, 29.54, 28.76, 26.99, 24.07, 23.17, 22.46, 21.98, 20.55, 19.64, 20.79, 20.28, 32.3, 33.28, 35.57, 35.7, 37.83, 34.69, 33.34, 45.32, 39.58, 37.39, 33.22, 31.81, 30.66, 29.67, 29.55, 30.4, 32.67, 32.96, 29.98, 27.93, 26.57, 21.93, 29.07, 28.15, 28.54, 26.84, 25.05, 25.73, 26.88, 27.16, 25.24, 23.96, 24.56, 23.61, 23.28, 21.61, 20.55, 19.53, 21.08, 20.34, 18.41, 17.91, 16.77, 14.62, 13.27, 14.55, 14.02, 18.98, 21.04, 21.93, 23.55, 22.39, 23.27, 21.21, 19.94, 13.45, 12.21, 11.43, 13.18, 20.92, 19.48, 18.26, 17.6, 16.22, 15.28, 14.38, 13.33, 12.82, 11.94, 11.26, 10.79, 15.01, 14.0, 13.51, 12.34, 11.59, 16.02, 15.3, 14.46, 13.66, 13.13, 12.48, 11.85, 14.04, 12.79, 12.14, 14.32, 13.04, 14.97, 14.22, 13.77, 13.03, 12.59, 12.16, 11.58, 10.88, 11.3, 10.61, 10.08, 9.82, 19.46, 18.66, 17.03, 18.31, 17.27, 17.76, 16.77, 18.09, 16.67, 15.72, 14.98, 12.74, 11.54, 10.81, 15.66, 14.27, 14.27, 13.28, 14.34, 14.34, 17.64, 17.58, 16.57, 15.43, 14.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.84, 12.13, 11.22, 11.75, 11.4, 10.19, 9.78, 9.18, 9.64, 17.44, 16.08, 17.63, 18.32, 20.38, 19.47, 18.37, 16.93, 12.65, 11.33, 10.36, 9.65, 7.95, 8.05, 7.56, 5.91, 5.16, 4.87, 11.38, 10.9, 10.29, 9.96, 9.69, 9.29, 8.89, 8.37, 12.39, 16.86, 15.58, 28.31, 23.54, 22.8, 22.06, 24.06, 23.12, 21.87, 20.52, 19.65, 20.38, 22.96, 22.1, 22.02, 20.97, 22.65, 21.54, 22.13, 21.0, 20.26, 27.82, 27.07, 30.81, 36.26, 36.27, 35.01, 34.65, 31.58, 30.42, 28.99, 27.32, 28.92, 27.47, 29.96, 32.16, 51.35, 46.63, 44.35, 40.32, 36.73, 34.21, 32.07, 30.92, 34.92, 32.89, 33.9, 32.88, 31.63, 32.51, 30.66, 29.37, 27.15, 25.32, 24.43, 28.36, 29.24, 27.2, 25.98, 26.38, 26.77, 25.74, 27.43, 26.04, 24.2, 26.01, 24.69, 22.94, 22.88, 21.07, 20.01, 19.38, 18.34, 17.73, 18.27, 18.59, 18.68, 17.33, 16.28, 15.47, 15.06, 13.05, 11.02, 14.42, 13.62, 15.1, 13.62, 12.86, 12.13, 14.55, 13.72, 13.08, 21.82, 28.12, 28.45, 25.29, 23.04, 21.44, 23.93, 22.26, 22.26, 20.31, 18.93, 20.14, 22.19, 22.33], "ad": [1110536.0, -630163.0, -630158.0, -444452.0, -704212.0, -517465.0, -753152.0, -992700.0, -793717.0, -1556898.0, -1701804.0, -1701808.0, -1720958.0, -1866814.0, -922684.0, -1198379.0, -1512585.0, -1251896.0, -357602.0, -1409692.0, -1167527.0, -1427249.0, -1737461.0, -1935250.0, -2241932.0, -2394409.0, -2315709.0, -2315707.0, -2315698.0, -2092799.0, -5050513.0, -2005244.0, -938609.0, -938628.0, -677769.0, -2632478.0, -3274587.0, -3588235.0, -631873.0, -783465.0, -1049815.0, -2782810.0, -2549760.0, -3243126.0, -2357793.0, -1155073.0, 114330.0, 1338171.0, -680680.0, -4215275.0, -4347730.0, -4845203.0, -4048605.0, -3559745.0, -2897000.0, -3029006.0, -3147031.0, -2188257.0, -1456999.0, -597054.0, -869317.0, -1548166.0, -1455851.0, -1852646.0, -1528522.0, -1141775.0, -1588735.0, -1420039.0, -1249714.0, -974980.0, -1725286.0, -2123428.0, -2238799.0, -2529283.0, -3284716.0, -2995154.0, -2924838.0, -2924843.0, -2556535.0, -2370896.0, -2172977.0, -2423976.0, -2316131.0, -2750227.0, -3116076.0, -3008377.0, -2178292.0, -2217069.0, -2781420.0, -2376278.0, -2621013.0, -2839995.0, -2880562.0, -2906339.0, -2942825.0, -3077824.0, -3299524.0, -3060474.0, -3006069.0, -3168832.0, -3031061.0, -2959504.0, -2816620.0, -3024501.0, -2803524.0, -3602629.0, -3427643.0, -3352832.0, -3666907.0, -3666906.0, -3898384.0, -3898384.0, -3344711.0, -3425025.0, -3393444.0, -3455092.0, -3512144.0, -3202390.0, -3275808.0, -3180194.0, -3112979.0, -3177265.0, -3107955.0, -3026268.0, -3145114.0, -3426260.0, -2622867.0, -2861274.0, -2773054.0, -2773056.0, -2414540.0, -1785251.0, -2100934.0, -1599286.0, -2177437.0, -2705808.0, -2787379.0, -2723930.0, -2581599.0, -2441677.0, -2112884.0, -2112888.0, -3615709.0, -3915097.0, -3000584.0, -2469406.0, -2147315.0, -2424946.0, -2067569.0, -1695142.0, -1695142.0, -1728737.0, -2122810.0, -1980827.0, -2578584.0, -2578584.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 879820.5, 760981.9, 508467.5, 456387.9, 444434.8, 486895.9, 526030.2, 573155.9, 589363.3, 638996.0, 794138.6, 799099.7, 839415.8, 861051.5, 889818.3, 838341.3, 801375.1, 714981.8, 708372.5, 767958.4, 647946.2, 895285.1, 1291076.9, 1564533.5, 1750590.6, 1890256.6, 2344049.9, 2571616.7, 2745635.4, 3099199.7, 3306120.4, 3250073.0, 3075699.9, 2918841.0, 2868267.7, 2774199.0, 2394935.2, 2286440.8, 2250470.7, 2017069.9, 2230225.2, 2109709.3, 1934742.7, 1946864.7, 1909957.9, 1887699.1, 1833429.4, 1812711.5, 1725010.2, 1528957.2, 1083427.2, 1005058.3, 948575.0, 837945.0, 746203.6, 733949.1, 725958.5, 700185.3, 654914.4, 632886.7, 629311.7, 663503.1, 658183.5, 628173.3, 577862.3, 611007.4, 598498.1, 532110.4, 510513.9, 496246.6, 450954.4, 408910.0, 383994.7, 403305.9, 446608.3, 425296.4, 412105.0, 633231.9, 654631.0, 674235.3, 677622.2, 734373.0, 806215.8, 788804.0, 729342.2, 703622.8, 689311.9, 498461.8, 487894.4, 458662.9, 466978.7, 478403.7, 404689.1, 411043.9, 439731.4, 443794.5, 525682.8, 522172.4, 512255.2, 537397.2, 525918.8, 494198.8, 494233.3, 506735.5, 505316.3, 483225.8, 438820.4, 426516.8, 427567.7, 426617.2, 427512.1, 391678.1, 375151.0, 354437.5, 338786.6, 352334.9, 353080.5, 404893.4, 445439.2, 438153.4, 439465.7, 441709.3, 499336.3, 538342.0, 589081.9, 649785.1, 681619.1, 674692.9, 634896.6, 661953.2, 720341.1, 739288.0, 728110.8, 829780.9, 874289.2, 869382.6, 846241.3, 869456.9, 902512.2, 914733.2, 903686.7, 848888.2, 925621.2, 809402.6, 760639.9, 728964.3, 712516.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.837, 1.094, 1.468, 1.629, 1.702, 1.764, 1.915, 1.999, 2.037, 2.063, 2.089, 1.972, 1.772, 1.638, 1.562, 1.512, 1.297, 1.231, 1.184, 1.028, 1.082, 1.012, 0.921, 0.908, 0.878, 0.864, 0.837, 0.815, 0.77, 0.69, 0.491, 0.474, 0.478, 0.441, 0.405, 0.408, 0.44, 0.438, 0.424, 0.454, 0.479, 0.527, 0.558, 0.552, 0.536, 0.567, 0.569, 0.524, 0.53, 0.56, 0.625, 0.59, 0.579, 0.647, 0.757, 0.721, 0.712, 1.018, 1.079, 1.122, 1.156, 1.219, 1.309, 1.3, 1.248, 1.213, 1.216, 0.899, 0.885, 0.845, 0.878, 0.885, 0.761, 0.769, 0.816, 0.847, 0.969, 0.947, 0.929, 0.965, 0.944, 0.869, 0.87, 0.891, 0.905, 0.889, 0.796, 0.884, 0.898, 0.9, 0.903, 0.861, 0.883, 0.836, 0.792, 0.826, 0.804, 0.897, 0.965, 0.937, 0.947, 0.998, 1.094, 1.154, 1.233, 1.312, 1.388, 1.344, 1.263, 1.301, 1.361, 1.41, 1.363, 1.445, 1.455, 1.394, 1.35, 1.338, 1.365, 1.362, 1.314, 1.255, 1.29, 1.115, 1.026, 0.973, 0.954], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.97, 92.91, 80.05, 56.42, -47.37, 0.9, -53.57, -64.74, -81.49, -63.06, -35.71, -62.13, 132.47, 242.53, 259.56, 244.26, 198.49, 125.53, 123.43, 188.71, 146.9, 108.59, 66.8, 53.72, 46.55, 39.65, 41.0, 47.86, 69.3, 69.48, 31.16, -61.22, -79.7, -248.67, -70.3, -9.85, 1.99, -38.31, -22.66, 38.94, 111.21, 138.53, 95.1, 18.06, 60.14, 59.82, 64.28, 5.09, 19.16, -7.07, 41.13, 20.73, -116.57, -197.88, -256.08, -278.3, -226.73, -144.54, -128.83, -75.89, -37.19, -20.18, -5.32, -23.42, -7.29, -32.59, -67.69, -258.82, -159.0, -163.59, -102.71, -18.4, -16.15, -14.33, 6.09, -45.63, -63.2, -84.33, -70.26, -51.44, -64.37, -52.25, -38.48, 10.38, 2.2, 26.5, -49.32, -104.4, -17.24, -69.23, -86.04, -122.08, -109.93, -136.79, -154.87, -89.5, -151.41, -146.17, -68.0, -120.07, -55.96, -45.31, -66.2, -56.6, -76.85, -111.29, -123.22, -91.86, -107.68, -101.09, -116.0, -93.88, 137.42, 57.04, -172.84, -113.21, -162.1, -132.91, -54.34, 12.22, -48.95, -32.05, -27.78, -264.2, -377.08, -279.84, -166.79, -144.93, -110.49, -120.47, -87.65, -69.65, -61.07, -42.34, -54.42, -86.04, -89.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5618, -0.2778, 0.2762, -0.2747, 1.1142, 0.5525, 2.2409, 2.2535, 1.4045, 0.2825, 2.0, 1.1396, 0.2825, -0.2825, -1.1173, -0.8357, -3.0303, 2.7548, 4.4077, 5.4945, 6.5753, 6.6116, 6.0942, 9.0141, 15.9664, 14.0845, 12.6761, 9.915, 10.1695, 8.9888, 10.7954, 4.8257, 3.9578, 3.6458, 1.5424, 0.6264, 0.2882, -1.0233, -10.0483, -4.3714, -2.112, 0.6412, -0.6933, 1.1897, 1.4892, 2.3181, 0.7289, -1.3527, -0.8729, 1.0929, 3.0471, 3.6111, 4.5714, 1.3736, -0.2717, 0.8174, 0.8242, -2.981, -3.7634, -6.6489, -8.5791, -6.5041, -5.4348, -6.4865, -4.5699, -4.2895, -1.9126, -2.981, -2.7248, -3.5135, -3.8147, -1.9553, -8.1006, -5.1282, -4.3988, -1.7391, -0.8621, -0.289, -2.8169, -2.8011, -5.0139, -5.8659, -6.4426, -5.3221, -4.2493, -4.8433, 2.1798, 1.2699, 5.0657, -0.2107, -1.0269, -3.7847, -3.4783, -2.5113, -2.036, -0.8732, -0.9324, -1.792, -1.792, -1.5654, -1.2579, -2.8213, -4.6296, -1.5625, -4.3344, -0.3185, -0.6349, -2.8125, -1.2658, -1.5823, -1.2779, -1.9108, -0.9554, -0.9646, -1.5924, -0.6452, 0.0, 0.6349, 0.3236, -1.9169, -2.2364, -2.2508, -2.2436, -0.9646, 0.3236, 0.0, -0.6431, 0.0, -3.8835, -5.5195, -5.5016, -6.3092, -5.1613, -4.5603, -4.5752, -3.2895, -3.6066, -4.5242, -5.1402, -4.5242, -6.902, -6.2538], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 16.0, 8.0, 8.0, -92.0, -100.0, -96.0, -88.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, -100.0, -4.0, -4.0, -4.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2586, 0.5987, 0.8427, 1.0535, 1.2809, 1.2016, 1.0493, 1.2203, 2.351, 1.9797, 1.7669, 1.262, 1.2996, 1.164, 1.1849, 1.1619, 1.2287, 1.3538, 1.1786, 0.8396, 0.5321, 0.4147, -0.0813, 0.4797, 0.5883, 0.4751, 0.2669, 0.4074, 0.4468, 0.5388, 0.3359, 0.0913, 0.026, 0.1286, 0.2105, 0.2496, -0.0685, 0.0557, -0.0448, 0.1264, 0.0034, -0.3895, -0.3992, -0.7131, -1.1688, -1.0035, -0.8825, -0.9618, -0.551, -0.4528, -0.3729, -0.4306, -0.4706, -0.4883, -0.637, -0.6658, -1.5936, -1.3806, -1.6403, -1.0254, -0.7169, -0.6859, -0.6615, -0.5482, -0.7857, -0.9211, -1.0055, -0.7458, -0.6659, -0.7525, -0.5872, -0.4915, -0.228, -0.3868, -0.2372, -0.6595, -0.5949, -0.3291, -0.499, -0.4613, -0.5511, -0.4535, -0.4074, -0.516, -0.3337, -0.4958, -0.5004, -0.2278, -0.521, -0.3512, -0.3402, -0.4028, -0.3269, -0.3448, -0.3981, -0.425, -0.2636, -0.3881, -0.33, -0.3519, -0.2979, 0.0892, -0.2205, -0.3332, -0.359, -0.42, -0.359, -0.2089, -0.0868, -0.1643, -0.0985, -0.1361, -0.6594, -0.9316, -0.8752, -0.6218, -0.7485, -0.786, -0.8165, -0.7251, -0.7133, -0.7009, -0.6938, -0.6586, -0.9117, -0.8218], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.021148, 120.766533, 66.821741, 45.027887, 33.20514, 25.790437, 20.718224, 17.027986, 14.227409, 12.040795, 10.288563, 8.859942, 7.677231, 6.685587, 5.849076, 5.133507, 4.532846, 4.030414, 3.603428, 3.243538, 2.932658, 2.657872, 2.415907, 2.220299, 2.050575, 1.898763, 1.753328, 1.61644, 1.487935, 1.367708, 1.257131, 1.156142, 1.066825, 0.984372, 0.905634, 0.828312, 0.752215, 0.674518, 0.604313, 0.545185, 0.492876, 0.444579, 0.404012, 0.37099, 0.344722, 0.323816, 0.301845, 0.281338, 0.262265, 0.245231, 0.231458, 0.214653, 0.199206, 0.182606, 0.168587, 0.154019, 0.134559, 0.112705, 0.08598, 0.051914, 0.016678, -0.016675, -0.048799, -0.072307, -0.090295, -0.10028, -0.105338, -0.108551, -0.108669, -0.108787, -0.110772, -0.124601, -0.144094, -0.169914, -0.190853, -0.205011, -0.213599, -0.216574, -0.215782, -0.21372, -0.213544, -0.216541, -0.217011, -0.217483, -0.218596, -0.218434, -0.216987, -0.211025, -0.204379, -0.195107, -0.189015, -0.18613, -0.17998, -0.175748, -0.171493, -0.169828, -0.1675, -0.165815, -0.166747, -0.165052, -0.165984, -0.167579, -0.165878, -0.166154, -0.163778, -0.160062, -0.156992, -0.151909, -0.148804, -0.145016, -0.143219, -0.139403, -0.138255, -0.135758, -0.133251, -0.130733, -0.122807, -0.115526, -0.110249, -0.108339, -0.107779, -0.109253, -0.109372, -0.105411, -0.102799, -0.098816, -0.093457, -0.096958, -0.106621, -0.121787, -0.135636, -0.149539, -0.162816, -0.176156, -0.187496, -0.196826, -0.202058, -0.207321, -0.208446, -0.213756, -0.217702], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6042, 104.6367, 97.0737, 86.6645, 75.9727, 65.9362, 56.8926, 48.9197, 41.9812, 35.9931, 30.8522, 26.4538, 22.6985, 19.4959, 16.7665, 14.4399, 12.4585, 10.7729, 9.339, 8.1199, 7.0825, 6.1975, 5.4412, 4.797, 4.2477, 3.7779, 3.373, 3.0217, 2.715, 2.4455, 2.2078, 1.9975, 1.8114, 1.646, 1.4979, 1.364, 1.2416, 1.1282, 1.0234, 0.9278, 0.8408, 0.7616, 0.69, 0.6262, 0.5699, 0.5207, 0.4769, 0.4378, 0.4027, 0.3712, 0.3433, 0.3175, 0.2939, 0.2716, 0.251, 0.2316, 0.2122, 0.1923, 0.171, 0.1472, 0.1211, 0.0936, 0.0651, 0.0376, 0.012, -0.0104, -0.0294, -0.0452, -0.0579, -0.0681, -0.0766, -0.0862, -0.0978, -0.1122, -0.1279, -0.1434, -0.1574, -0.1692, -0.1786, -0.1856, -0.1912, -0.1962, -0.2004, -0.2038, -0.2068, -0.2091, -0.2107, -0.2108, -0.2095, -0.2066, -0.2031, -0.1997, -0.1958, -0.1918, -0.1877, -0.1841, -0.1808, -0.1778, -0.1756, -0.1735, -0.172, -0.1711, -0.1701, -0.1693, -0.1682, -0.1666, -0.1646, -0.1621, -0.1594, -0.1566, -0.1539, -0.151, -0.1484, -0.1459, -0.1434, -0.1408, -0.1372, -0.1329, -0.1284, -0.1244, -0.121, -0.1187, -0.1168, -0.1145, -0.1122, -0.1095, -0.1063, -0.1044, -0.1049, -0.1083, -0.1137, -0.1209, -0.1293, -0.1387, -0.1484, -0.1581, -0.1669, -0.175, -0.1817, -0.1881, -0.194], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6822, 5.3968, 7.6627, 9.4732, 11.7501, 16.411, 19.5374, 21.4673, 21.9371, 21.1462, 19.6361, 18.3161, 15.789, 13.5153, 11.7176, 9.3915, 5.9825, 3.2678, 1.0256, -2.3557, -3.5763, -3.7949, -3.4102, -3.3799, -2.7643, -2.0082, -0.7196, 0.2327, 0.7251, 1.1945, 2.3759, 3.0574, 3.5717, 3.8877, 3.8135, 3.0572, 2.5315, 1.73, 0.0172, -1.5056, -3.7038, -6.5095, -8.4386, -9.7317, -10.6921, -10.7331, -10.3914, -9.53, -8.708, -7.4728, -6.449, -5.4615, -3.9458, -5.1919, -5.827, -6.6425, -6.71, -6.4236, -6.1429, -6.2957, -6.232, -6.8434, -7.5053, -8.1216, -7.1827, -6.3977, -5.6826, -4.3586, -3.5591, -1.8492, -1.5178, -1.334, -1.969, -2.3531, -2.2327, -2.496, -2.5396, -2.5578, -2.7331, -2.927, -3.3842, -3.3347, -3.951, -4.4466, -4.0666, -4.8095, -4.2868, -3.8357, -3.7291, -3.3337, -3.0802, -2.7699, -2.8271, -2.3596, -2.1128, -2.2727, -2.0505, -1.8901, -1.155, -0.8649, -1.2497, -1.6757, -2.0712, -2.3475, -2.3425, -1.7981, -1.5708, -1.3543, -1.1562, -2.7117, -4.3466, -5.6045, -6.5366, -7.2255, -7.8272, -8.5415, -8.8205, -8.8975, -9.0512, -9.0964, -8.3963, -8.2684, -8.0604], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.26, -2.86, 2.7, -2.86, 13.33, 7.14, 33.33, 33.33, 20.0, 3.45, 25.93, 14.29, 4.0, -3.7, -16.67, -12.0, -44.0, 21.74, 30.77, 35.71, 40.0, 40.0, 35.48, 53.33, 67.06, 54.35, 46.39, 32.71, 33.33, 29.63, 35.85, 20.93, 18.07, 17.07, 7.5, 2.9, 1.3, -4.83, -63.41, -24.76, -11.94, 4.16, -4.43, 7.18, 8.86, 13.18, 4.16, -7.78, -5.12, 6.67, 19.3, 22.81, 29.63, 11.63, -2.44, 6.98, 6.98, -23.4, -31.82, -53.19, -59.26, -44.44, -35.71, -42.86, -26.98, -25.0, -11.86, -19.3, -17.86, -24.53, -25.93, -14.89, -42.03, -27.27, -23.81, -8.33, -4.0, -1.37, -15.62, -15.63, -26.47, -29.58, -31.51, -24.68, -20.55, -22.67, 13.0, 8.1, 32.69, -1.71, -9.1, -26.96, -24.25, -16.51, -13.61, -6.26, -6.6, -13.7, -13.7, -12.05, -9.52, -20.0, -36.59, -11.63, -30.43, -2.44, -5.0, -24.32, -11.76, -14.29, -11.76, -17.65, -8.11, -8.11, -14.29, -6.25, 0.0, 5.88, 2.86, -17.65, -20.0, -20.0, -20.0, -8.11, 2.7, 0.0, -5.56, 0.0, -27.27, -34.69, -34.69, -43.48, -38.1, -35.0, -35.0, -25.0, -28.21, -38.64, -46.78, -43.46, -56.94, -51.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1701, 0.0623, 0.0534, 0.2484, 0.3798, 0.2242, 0.1564, 0.5036, 0.2231, 0.2508, 0.2091, 0.0779, 0.1382, -0.0841, -0.1437, -0.0695, -0.0477, 0.0426, 0.114, 0.807, 0.8943, 1.011, 0.9917, 1.3388, 0.7244, 0.6805, 1.6978, 1.342, 0.7867, 0.6923, 0.2536, 0.2889, 0.1046, 0.1254, 0.2148, 0.3689, 0.4651, 0.3902, -0.0121, 0.0721, -0.3187, 0.4752, 0.179, 0.2485, 0.2067, 0.1771, 0.266, 0.3802, 0.4337, 0.4732, 0.1202, 0.1982, 0.1762, 0.1954, 0.1739, 0.0856, 0.0099, 0.1354, 0.1033, -0.0066, -0.2593, -0.254, -0.2431, -0.5, -0.3461, -0.3221, -0.0098, 0.1122, 0.1786, 0.299, 0.1167, 0.2015, 0.1791, -0.1001, -0.5107, -0.3934, -0.4704, -0.251, 0.3239, 0.2777, 0.2317, 0.2176, 0.1104, 0.0248, -0.0928, -0.0669, -0.0446, -0.0002, -0.0051, 0.0091, 0.2693, 0.2307, 0.1241, 0.1265, -0.1195, 0.1589, 0.0424, 0.0162, -0.0397, -0.0608, -0.1326, -0.0936, 0.0606, 0.005, -0.0963, 0.0381, -0.0209, 0.1229, 0.0785, 0.0003, 0.0538, -0.0276, -0.0505, -0.0232, -0.0199, 0.05, 0.0161, -0.013, -0.0514, 0.3247, 0.4258, -0.1111, 0.0121, -0.0433, 0.0769, 0.0793, 0.1618, 0.1186, 0.0682, 0.0718, 0.1487, -0.4021, -0.5056, -0.1854, -0.179, -0.0797, -0.2158, -0.0911, -0.1585, 0.0668, 0.1358, 0.0021, -0.041, -0.1495], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3723, -0.188, -0.1969, -0.0019, 0.1295, 0.0573, 0.0312, 0.0447, 0.0562, 0.0005, -0.0413, -0.3811, -0.1539, -0.2093, -0.2271, -0.3198, -0.2145, -0.166, -0.178, -0.3612, 0.3937, 0.5937, 0.6997, 0.3792, 0.2654, 0.3885, 0.2793, 0.4659, 0.4112, -0.1004, -0.0384, -0.0866, -0.104, -0.0415, -0.0356, 0.1185, 0.1314, -0.1398, -0.4116, -0.3718, -1.2953, -0.7678, -0.0429, 0.0266, -0.1928, -0.2668, -0.0891, -0.0194, 0.1674, 0.0293, -0.1905, 0.0206, -0.0458, -0.071, -0.2256, -0.1807, -0.2564, -0.131, -0.0743, -0.4949, -0.3925, -0.5647, -0.9089, -0.9883, -0.5237, -0.4997, -0.4537, -0.0654, -0.0434, 0.0326, -0.1053, -0.0205, -0.2204, -0.3665, -2.0201, -0.9705, -0.8699, -0.7393, -0.1644, -0.1662, -0.1678, -0.0044, -0.3779, -0.3303, -0.448, -0.5109, -0.2666, -0.3998, -0.3311, -0.2255, -0.1531, -0.1447, -0.0636, -0.3428, -0.448, -0.2165, -0.1923, -0.2653, -0.3213, -0.2486, -0.3672, -0.3282, -0.2679, -0.4173, -0.3309, -0.2904, -0.3494, -0.2526, -0.1561, -0.1405, -0.1808, -0.1683, -0.1913, -0.2109, -0.2545, -0.2315, -0.2185, -0.2007, -0.1453, -0.1915, -0.2312, -0.3926, -0.2226, -0.2779, -0.3455, -0.1554, -0.0728, -0.2099, -0.1665, -0.1159, -0.5083, -0.7775, -0.7872, -0.7016, -0.6013, -0.4082, -0.5443, -0.4196, -0.1585, -0.324, -0.1642, -0.2479, -0.341, -0.3495], "thermo_temp": [null, 0.6675, 0.3338, 0.2503, 0.3338, 0.2921, 0.3338, 0.2503, 0.1669, 0.2503, 0.3755, 0.2503, 0.5424, 0.2503, 0.2503, 0.2503, 0.3338, 0.1669, 0.1252, 0.4589, 0.1669, 0.2503, 0.2503, 0.4589, 0.3338, 0.1252, 0.0834, 0.2503, 0.1669, 0.2086, 0.292, 1.1682, 0.5007, 0.4172, 0.3338, 0.9596, 0.4589, 0.3338, 1.4185, 0.8761, 0.3755, 0.7927, 0.2921, 0.3755, 0.2086, 0.1669, 0.2503, 0.2503, 0.3338, 0.53, 0.3995, 0.4439, 1.1542, 1.243, 0.222, 0.222, 0.3995, 0.4439, 0.3551, 0.3995, 0.2663, 0.4439, 0.3107, 0.222, 0.222, 0.2663, 0.3995, 0.2663, 0.2664, 0.2664, 0.1776, 0.4883, 0.1332, 0.3107, 0.6659, 0.4883, 0.1776, 0.1776, 0.4439, 0.1776, 0.222, 0.2664, 0.222, 0.222, 0.3995, 0.2663, 1.9976, 0.5771, 0.3995, 0.5771, 0.5771, 0.4439, 0.3995, 0.222, 0.4883, 0.3551, 0.3551, 0.4439, 0.222, 0.3995, 0.326, 0.2346, 0.4224, 0.3754, 0.1877, 0.4693, 0.3285, 0.3754, 0.2346, 0.2816, 0.2816, 0.1877, 0.2346, 0.2346, 0.3285, 0.4224, 0.2346, 0.3285, 0.4224, 0.3754, 0.2346, 0.1408, 0.2346, 0.1408, 0.1408, 0.1877, 0.2346, 0.2816, 0.2346, 0.1877, 0.0939, 0.5162, 0.657, 0.3754, 0.2346, 0.2346, 0.4224, 0.2346, 0.2346, 0.3285, 0.2346, 0.1877, 0.657, 0.4224, 0.2816, 0.5162, 0.4224, 0.3285, 0.3285, 0.3285, 0.0, 0.3908, 0.3, 0.25, 0.3, 0.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2879, 0.3038, 0.2941, 0.3392, 0.3231, 0.3098, 0.299, 0.3053, 0.2802, 0.252, 0.2896, 0.2673, 0.2642, 0.2617, 0.2975, 0.3041, 0.2716, 0.2374, 0.2397, 0.2265, 0.2232, 0.2357, 0.4053, 0.4226, 0.4216, 0.4057, 0.5064, 0.4978, 0.4679, 0.6408, 0.6836, 0.6275, 0.6576, 0.5911, 0.5519, 0.4895, 0.4308, 0.398, 0.3712, 0.3644, 0.3945, 0.3954, 0.4042, 0.5406, 0.6683, 0.5871, 0.5208, 0.4987, 0.4887, 0.4644, 0.4526, 0.4188, 0.4233, 0.4029, 0.37, 0.3431, 0.3291, 0.3419, 0.3282, 0.3169, 0.3077, 0.2841, 0.3212, 0.287, 0.2913, 0.3594, 0.3829, 0.3455, 0.315, 0.3384, 0.3092, 0.2933, 0.2884, 0.2764, 0.2665, 0.2907, 0.2862, 0.5974, 0.5937, 0.5584, 0.5618, 0.5646, 0.5426, 0.5166, 0.463, 0.4676, 0.4472, 0.4304, 0.4329, 0.3945, 0.3954, 0.3828, 0.3559, 0.368, 0.3693, 0.3363, 0.3605, 0.3547, 0.3584, 0.3359, 0.326, 0.318, 0.2943, 0.2834, 0.2745, 0.2844, 0.3095, 0.2958, 0.3018, 0.3237, 0.3331, 0.3152, 0.2835, 0.2746, 0.2503, 0.2304, 0.2226, 0.2248, 0.2351, 0.235, 0.2264, 0.2023, 0.2594, 0.3317, 0.3396, 0.3205, 0.3049, 0.3263, 0.3096, 0.296, 0.3019, 0.2896, 0.2711, 0.3413, 0.356, 0.3425, 0.3741, 0.3829, 0.373, 0.3649, 0.3583, 0.2931, 0.3109, 0.3089, 0.2982, 0.2985, 0.2806], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1009, 1.0, 1.0101, 0.9794, 1.0109, 1.0208, 1.0543, 1.0543, 1.0532, 0.9495, 1.0612, 1.0316, 1.0238, 0.9405, 0.9634, 0.9136, 0.875, 0.8942, 1.0885, 1.1518, 1.181, 1.1278, 1.1232, 1.2222, 1.1801, 1.2179, 1.2204, 1.1608, 1.1584, 1.1456, 1.152, 1.1944, 1.0862, 1.0706, 1.0471, 1.0394, 0.999, 0.9742, 0.7817, 0.8226, 0.9255, 1.0153, 0.9658, 0.9657, 1.0011, 1.0085, 1.0356, 0.9847, 0.9461, 1.0136, 1.0559, 1.0576, 1.2377, 1.18, 0.9901, 1.0, 1.0619, 0.9592, 0.914, 0.8132, 0.67, 0.6634, 0.7959, 0.7423, 0.7745, 0.86, 0.9062, 0.9167, 0.9053, 0.8936, 0.8384, 0.9043, 0.6471, 0.8521, 0.9191, 0.9493, 0.966, 0.9739, 0.9671, 0.9346, 0.8742, 0.8634, 0.8598, 0.8402, 0.897, 0.8988, 1.1688, 1.0249, 1.0501, 1.052, 0.9753, 0.9084, 0.8779, 0.8931, 0.9718, 0.9512, 0.9687, 0.9982, 0.9146, 0.9538, 0.9544, 0.8925, 0.8764, 0.8864, 0.828, 0.9231, 0.9775, 0.9167, 0.9048, 0.9259, 0.9359, 0.9103, 0.9359, 0.9367, 0.9221, 0.9722, 0.971, 0.9589, 1.0, 0.8974, 0.9103, 0.8875, 0.881, 0.9302, 0.9659, 0.9451, 0.967, 0.9775, 0.8776, 0.7961, 0.7757, 0.785, 0.7941, 0.8812, 0.8155, 0.8571, 0.9167, 0.8389, 0.8511, 0.8573, 0.8175, 0.7975], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0909, 0.9697, 1.0, 1.0, 0.8958, 0.9457, 0.9022, 0.883, 0.9596, 0.898, 0.9368, 1.0357, 0.9881, 0.9878, 1.0247, 1.0875, 0.8558, 0.8142, 0.8393, 0.7586, 0.7143, 0.8116, 0.763, 0.6273, 0.6592, 0.7204, 0.7538, 0.8069, 0.8155, 0.8382, 0.9167, 0.9253, 0.9294, 0.9353, 1.0125, 0.9973, 1.0032, 1.2456, 1.0845, 1.0576, 1.0347, 0.9739, 0.9809, 0.9345, 0.9164, 0.9221, 0.9482, 1.0183, 0.986, 0.9161, 0.9137, 0.8525, 1.02, 0.9802, 0.9706, 0.9691, 1.0102, 1.1183, 1.1868, 1.22, 1.3069, 1.2143, 1.2577, 1.1765, 1.16, 1.1354, 1.0833, 1.1053, 1.117, 1.1111, 1.1489, 1.0662, 1.0493, 1.0662, 0.9638, 0.9048, 0.9085, 0.9605, 0.9804, 1.0126, 1.0497, 1.0488, 1.0592, 1.0545, 1.0119, 1.005, 1.0054, 0.9132, 0.9694, 1.0864, 1.0864, 1.1368, 1.0761, 1.0818, 1.0646, 1.0473, 1.061, 1.0824, 1.0857, 1.0449, 1.0645, 1.1685, 1.125, 1.0968, 1.0549, 1.0, 1.0952, 1.0476, 1.0617, 1.0513, 1.0385, 1.0128, 1.0, 1.0519, 1.0417, 1.0145, 0.9315, 0.9103, 1.0769, 1.0385, 1.0375, 1.0238, 1.0, 0.9659, 0.978, 0.989, 1.0, 0.9898, 1.1068, 1.1308, 1.1589, 1.1961, 1.0891, 1.1456, 1.1048, 1.1563, 1.1075, 1.1152, 1.1394, 1.1487, 1.18], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 26149.71, 22414.04, 41720.76, 40690.33, 57350.6, 49157.66, 42135.14, 49911.55, 45667.98, 29856.05, 20044.09, -8754.69, -2385.87, -7497.73, -6426.63, -10935.92, -491.91, 12863.34, -59488.29, 541923.82, 578937.96, 573292.23, 545810.56, 408290.82, 293833.4, 304199.52, 1069522.97, 745954.37, 567949.31, 272721.75, 253206.95, 192239.43, 175330.08, 157451.48, 157656.44, 178900.56, 105212.63, -86465.36, -111912.01, -103811.48, -200119.5, -19621.85, -7.16, -4191.81, -23802.04, 9999.33, 22483.04, 41084.79, 27445.99, 6305.06, 1306.25, 11185.03, 16438.75, 17769.21, -20483.07, -7928.89, -13277.18, 4299.87, -10588.97, -44785.4, -38387.49, -45798.69, -94533.13, -69485.87, -56883.74, -52436.95, -23924.73, -15797.9, -9357.32, -10408.21, -12340.84, -10577.86, -25771.53, -26188.07, -350576.3, -287706.99, -271658.42, -199449.35, -136811.79, -117267.25, -100514.78, -84520.78, -87717.35, -79752.31, -76794.82, -55717.72, -47758.04, -53321.89, -31774.18, -24836.39, -6919.83, -17080.56, -5751.6, -65198.89, -53147.52, -35524.24, -44486.42, -38131.22, -46650.27, -37585.01, -32215.73, -35689.97, -26145.33, -37288.69, -33874.14, -16575.39, -34880.72, -19641.57, -16835.64, -17016.36, -12262.21, -12153.41, -15197.79, -16796.32, 1761.11, -12874.93, -8078.5, -9576.51, -5804.89, 36274.47, -3474.84, -18112.08, -21984.61, -30651.38, -21351.0, -11920.3, -675.38, -13711.73, -8079.14, -11331.97, -139008.93, -167320.94, -137286.93, -95912.8, -101645.21, -91467.33, -83990.71, -60340.58, -51720.5, -43706.62, -37462.82, -32110.99, -53141.86, -42087.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2879, 0.2472, 0.1606, 0.0782, -0.1627, -0.0772, -0.1533, -0.1512, -0.2326, -0.1888, -0.1074, -0.2868, 0.5038, 0.655, 0.7698, 0.9147, 0.6874, 0.4996, 0.6415, 1.527, 1.1087, 0.8636, 0.3369, 0.3901, 0.2722, 0.3213, 0.3254, 0.4099, 0.5299, 0.3619, 0.0944, -0.161, -0.4349, -0.709, -0.0909, 0.084, 0.0359, -0.1017, 0.1144, 0.3187, 0.6161, 0.5071, 0.322, 0.276, 0.3589, 0.4416, 0.4799, 0.1739, 0.3127, 0.2286, 0.3574, 0.2175, -0.1798, -0.3218, -0.6736, -0.9655, -0.7191, -0.5682, -0.6315, -0.2131, -0.1032, 0.0011, 0.0244, -0.0078, 0.0067, -0.1498, -0.2031, -0.7946, -0.5771, -0.8423, -0.2197, 0.1154, 0.1742, 0.1887, 0.2819, 0.0155, -0.1532, -0.2708, -0.0843, -0.0655, -0.2175, -0.0958, -0.0036, 0.2471, 0.0913, 0.3225, -0.0676, -0.247, -0.0183, -0.2339, -0.2285, -0.3425, -0.27, -0.2437, -0.331, -0.1656, -0.3078, -0.3466, -0.0595, -0.3284, -0.1373, -0.1314, -0.2159, -0.1431, -0.156, -0.2217, -0.2616, -0.1161, -0.2077, -0.1408, -0.1549, -0.1032, 0.2569, -0.0903, -0.1795, -0.217, -0.3039, -0.2405, -0.0915, 0.0012, -0.0868, -0.0352, -0.0786, -0.5186, -0.6828, -0.5925, -0.3449, -0.4658, -0.4951, -0.5221, -0.4118, -0.3942, -0.3642, -0.2517, -0.2365, -0.515, -0.4471], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -587836.1528, -647279.8341, -612755.5161, -549020.0131, -519444.0565, -159717.6146, -85758.3628, -147680.7202, -76640.5134, 243936.7997, 18149.9478, 1185.232, -88501.5756, -215849.5965, -311256.8768, -419571.5299, -474254.7513, -428470.1827, -370787.7184, -313479.5311, -190614.6808, -1064113.9984, -355767.7245, 305736.7406, 548552.0384, 681017.5429, 51344.4508, -415224.0964, -668142.3617, 229791.6772, 528004.3834, 517252.3428, -85576.5082, -250256.4986, -515491.4661, -295436.9559, 204126.8852, 793838.1039, 1352320.4213, 815490.5325, -602901.0468, -1170487.661, -1454561.1941, -1185077.3006, -811553.2826, -374097.0223, -203130.6649, -152276.8225, 187434.8242, 542041.2411, 911449.8897, 893083.4348, 588383.0728, 439616.4036, 212539.3042, 203452.7022, 304295.5699, 175671.6376, 160758.586, 194237.9229, 277691.2999, 47852.9269, -177203.6375, -289871.8919, -402038.1877, -651740.3955, -602508.9436, -505221.8587, -419494.8964, -229099.9667, -71317.0377, 62688.1132, 31946.1463, 50780.0648, -84252.8703, -248240.9702, -258491.6944, 24932.1838, 126273.4772, -23314.3553, 46518.9273, -7012.0048, -97949.8622, -139154.668, -151562.6982, -154469.2813, -184570.0974, -250645.9174, -178829.4006, -115882.0964, -131384.2881, -81946.1095, -31503.4201, 37459.373, -3878.2285, 49874.5033, -186930.3576, -211134.2449, -178038.3601, -248246.6221, -254399.887, -307442.0448, -301191.8325, -95085.17, -27679.1293, 12460.6561, 8133.5814, -12529.011, 78715.2022, 85526.1817, 110960.169, 132664.0561, 109028.1261, 111500.4042, 128366.6575, 85782.2757, -28892.5405, 182446.6748, 176460.6694, 186040.0029, 173045.4231, 266071.3293, 480167.3024, 423655.8769, 521638.7435, 330343.9033, 53937.5831, -89995.6412, -120507.5923, -76747.5135, -7347.9313, 126326.7134, 169526.4343, -306382.9912, -568479.8062, -333039.8391, -37436.1981, 189379.3837, 176614.2738, 269047.1339, 400901.2976, 418396.0648, 376827.6577, 200178.3706, 154891.3832, -67911.5557, -152884.4346], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.57, 55.93, 67.04, 60.0, 57.16, 65.42, 65.29, 62.57, 62.12, 55.1, 59.18, 58.7, 57.29, 53.04, 55.33, 56.43, 40.75, 58.4, 68.06, 68.7, 73.08, 80.78, 74.98, 78.73, 81.9, 75.23, 70.49, 65.97, 62.2, 58.2, 60.83, 57.36, 55.13, 54.24, 55.44, 40.84, 42.2, 40.55, 27.84, 35.42, 40.33, 47.0, 48.15, 54.83, 58.5, 57.88, 56.16, 50.1, 40.59, 60.56, 67.91, 66.2, 71.25, 67.85, 62.15, 62.79, 64.75, 56.87, 51.15, 44.31, 37.49, 38.65, 42.83, 35.08, 33.34, 31.18, 38.43, 37.09, 37.01, 35.77, 36.45, 38.35, 29.54, 34.75, 36.22, 41.49, 46.63, 42.64, 38.71, 37.01, 33.08, 29.52, 29.94, 26.96, 31.61, 31.05, 50.5, 49.51, 56.6, 50.67, 47.06, 48.03, 47.82, 49.15, 48.31, 46.97, 45.37, 45.03, 39.64, 40.15, 32.79, 26.48, 20.4, 25.56, 18.36, 26.81, 32.94, 28.23, 35.44, 36.33, 38.81, 30.48, 43.66, 41.34, 39.0, 40.17, 46.11, 50.31, 48.46, 39.96, 45.1, 41.24, 43.92, 47.34, 53.61, 51.18, 49.75, 50.09, 41.93, 39.18, 34.46, 33.53, 33.03, 38.71, 30.92, 38.28, 34.08, 39.94, 39.17, 40.21, 35.32, 35.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.8317, -71.491, 22.4592, -6.4094, 72.1388, 431.1851, 2.7471, 116.8432, 16.9228, -4.9717, -1.2316, 21.6556, -68.3881, 4.0522, 57.8335, 34.7482, 213.7715, 808.5411, 257.8107, 11.717, 277.0237, 541.1201, 405.974, 202.7266, 1070.532, 596.0031, 2946.0483, 557.4438, 9.4714, 86.6401, -70.067, -74.6105, -60.329, -29.0053, 47.4128, 6.4037, -49.3673, -43.3528, -65.1297, -46.2571, -72.3538, -77.9503, -34.8832, -53.9068, -17.4031, -28.5, -67.8286, -63.0214, -75.9932, -85.0695, -54.6843, -53.3549, -54.0937, -70.423, -22.8993, 24.8737, -29.366, -34.7445, -52.6694, -66.2206, 113.4349, -32.9712, -78.2368, -63.4448, -31.8201, -36.0003, -58.9985, -25.6024, 5.5266, -12.2164, -12.2315, -48.3564, 579.5273, 73.5349, -35.2549, -10.9625, 538.0799, 277.4312, -0.8702, -65.2843, 21.6685, -52.191, -17.7695, -44.9326, -58.6905, 51.125, -56.9872, -29.0243, -24.0453, 2.622, -50.7484, -8.7717, 11.8315, 132.1708, 30.4277, 107.5077, 56.6111, -10.1125, 103.5293, -17.761, -78.1475, 55.0749, -33.4508, -25.4978, 16.2867, -61.7108, -17.688, -35.5525, -33.7981, -34.39, -48.6554, 57.0074, 45.1024, 78.1026, 99.5318, -28.701, 25.6787, 148.3022, 43.3201, 96.7404, 186.7112, 356.6236, 111.8472, 29.4556, 99.5975, 74.1937, -31.7912, -8.0896, 297.489, 202.7256, 155.0829, -15.5908, 31.1829, -13.9091, -13.4613, -1.32, -100.0, 349.0744, -16.9392, -27.5199, 9.0827, -26.2603], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5, 5.33, 5.34, 5.85, 5.56, 5.42, 4.99, 4.99, 4.99, 4.99, 4.98, 10.35, 10.52, 10.61, 10.64, 10.74, 10.89, 10.95, 14.86, 15.52, 15.77, 16.65, 16.58, 16.31, 16.31, 16.23, 16.21, 16.13, 16.26, 16.55, 16.62, 14.07, 14.58, 15.76, 15.72, 15.71, 15.67, 15.73, 11.34, 11.02, 10.92, 9.9, 9.88, 9.87, 9.88, 9.88, 10.27, 10.22, 10.19, 10.02, 9.84, 10.63, 9.58, 7.8, 8.58, 8.92, 9.06, 8.68, 9.66, 9.52, 9.56, 9.44, 9.44, 9.38, 9.41, 9.38, 13.33, 13.45, 13.68, 15.28, 15.65, 15.23, 15.23, 14.98, 14.51, 14.49, 14.45, 14.59, 13.91, 13.92, 13.93, 13.97, 14.27, 14.36, 14.4, 14.99, 10.95, 11.06, 10.69, 8.66, 8.21, 8.25, 8.25, 8.23, 8.07, 8.1, 8.01, 8.4, 8.88, 8.99, 8.92, 8.94, 8.54, 8.36, 8.2, 6.99, 7.16, 6.75, 6.55, 6.56, 6.45, 7.64, 8.44, 8.45, 8.28, 8.11, 8.13, 7.65, 7.11, 6.86, 6.89, 6.84, 8.82, 9.26, 9.31, 9.81, 9.7, 9.64, 9.59, 9.71, 9.67, 8.51, 7.95, 7.87, 8.47, 8.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7829, 0.6743, 0.5744, 0.3183, 0.4184, 0.3394, 0.3493, 0.2746, 0.3368, 0.4417, 0.2654, 1.1399, 1.2919, 1.3952, 1.4981, 1.2571, 1.0404, 1.128, 1.8042, 1.3643, 1.1452, 0.7317, 0.7694, 0.6893, 0.734, 0.7484, 0.8209, 0.9207, 0.7897, 0.5856, 0.413, 0.3889, 0.1076, 0.56, 0.6691, 0.6281, 0.5287, 0.6727, 0.747, 0.8442, 0.7264, 0.583, 0.5453, 0.6054, 0.6626, 0.6828, 0.4341, 0.5402, 0.4686, 0.5754, 0.463, 0.1504, 0.173, -0.0546, -0.3339, -0.1052, 0.0443, 0.0033, 0.3816, 0.4644, 0.543, 0.501, 0.4618, 0.4648, 0.3107, 0.2471, -0.3866, -0.1618, -0.321, 0.1722, 0.3907, 0.4012, 0.4101, 0.4793, 0.2948, 0.1873, 0.1197, 0.283, 0.2989, 0.1882, 0.2859, 0.3375, 0.5296, 0.3854, 0.5025, 0.1785, 0.243, 0.4487, 0.3044, 0.3206, 0.2215, 0.2807, 0.298, 0.1928, 0.3428, 0.1988, 0.182, 0.457, 0.2188, 0.4077, 0.4151, 0.3364, 0.3926, 0.3558, 0.2749, 0.2458, 0.408, 0.2754, 0.3421, 0.306, 0.3684, 0.7711, 0.4134, 0.2877, 0.26, 0.1881, 0.2681, 0.4249, 0.5239, 0.4292, 0.4819, 0.4357, -0.0487, -0.2531, -0.1411, 0.1528, 0.0628, 0.0617, 0.0607, 0.1874, 0.2022, 0.2367, 0.261, 0.2814, 0.014, 0.101], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2891, 2.2559, 2.2666, 2.2631, 2.0337, 2.0123, 2.2307, 2.3873, 2.277, 2.1991, 2.1734, 1.9648, 1.8291, 1.7981, 1.832, 1.9345, 1.9959, 2.2064, 4.0583, 5.3742, 6.3781, 7.3073, 7.0869, 6.8333, 6.4231, 10.8678, 10.1951, 9.5, 8.8068, 8.0597, 7.3319, 6.3354, 5.9444, 5.6478, 5.405, 5.3022, 5.2529, 5.2261, 5.3169, 4.0374, 3.1406, 2.7719, 2.7363, 2.7776, 2.7194, 2.6698, 3.0273, 3.0076, 3.0454, 3.0795, 3.0265, 2.8467, 2.6184, 1.9864, 1.8617, 1.8846, 1.8233, 1.7338, 2.0966, 2.4396, 2.4097, 3.3262, 3.8738, 4.2529, 4.6673, 4.8417, 4.3364, 4.3991, 4.4831, 4.5753, 3.968, 2.2837, 2.3589, 3.2476, 3.7335, 4.2636, 4.3942, 4.4413, 4.4581, 4.5686, 4.6527, 4.6285, 4.6662, 4.9738, 4.2283, 3.9004, 3.1503, 2.9493, 2.8464, 2.3675, 2.3824, 2.4155, 2.675, 2.88, 1.7892, 1.9033, 1.968, 2.0628, 2.1935, 2.3168, 2.465, 2.5518, 2.7704, 2.7605, 2.8278, 2.2065, 2.227, 2.2643, 1.2658, 1.3103, 1.103, 1.2029, 1.3388, 1.3786, 1.4622, 1.5459, 1.6008, 1.6008, 2.1725, 2.1478, 2.2826, 2.4406, 2.6272, 2.7835, 2.8404, 2.8215, 2.8215, 2.8566, 2.8566, 3.2478, 3.8442, 4.3319, 2.8878, 3.2004, 3.5105, 3.8227, 4.0309, 4.2385, 4.4522, 4.384, 4.5695, 4.6338, 1.5846], "mkt_dynamics": [-0.473991, -0.195715, -0.085135, 0.056911, -0.074469, -0.284648, -0.372144, -0.535245, -0.63541, -0.695165, -0.822233, -0.869176, -0.856406, -0.897341, -0.775313, -0.649649, -0.458212, -0.329603, -0.053181, 0.267738, 0.451394, 0.683481, 0.59008, 0.254151, 0.006383, -0.358914, -0.684351, -0.856611, -1.014772, -1.04986, -0.963394, -0.416416, 0.13891, 0.733567, 1.29713, 1.469808, 1.401115, 1.317378, 1.406688, 1.339198, 1.301879, 1.146374, 0.743799, 0.410189, 0.134248, -0.114237, -0.275434, -0.353901, -0.386661, -0.297438, -0.402502, -0.563635, -0.778311, -0.955119, -0.902568, -0.791181, -0.654016, -0.516066, -0.384025, -0.222024, -0.076484, -0.061177, -0.069707, -0.093893, -0.052514, 0.049985, 0.102864, 0.02611, -0.2019, -0.312904, -0.498587, -0.755074, -0.911926, -1.211267, -1.30398, -1.323041, -1.29515, -1.272599, -1.233137, -1.063284, -0.807986, -0.511184, -0.236794, 0.048472, 0.203442, 0.250647, 0.159136, -0.117505, -0.388803, -0.497431, -0.423659, -0.197166, -0.085795, -0.031299, -0.174025, -0.412923, -0.500687, -0.522927, -0.438633, -0.307866, 0.063255, 0.216303, 0.459435, 0.553035, 0.496255, 0.435579, 0.14602, 0.167957, 0.06602, 0.07408, 0.175805, 0.010611, -0.085961, -0.276783, -0.42135, -0.478114, -0.723804, -0.560746, -0.63333, -0.391732, -0.014875, -0.114491, 0.182211, 0.139475, 0.109961, 0.273966, 0.428495, 0.515758, 0.514616, 0.491539, 0.369015, 0.702565, 0.987018, 1.033902, 0.961824, 0.432526, -0.02529, -0.155865, -0.010996, 0.26442, 0.492008, 0.684741, 0.342501, -0.127864, -0.537763, -1.020089, -1.172694, -1.236216, -1.20801, -1.056434, -1.025163, -0.799532, -0.749453, -0.723546, -0.771856, -0.936408], "market_activity_top_line": [14.581038, 14.736029, 14.894571, 15.036424, 15.055894, 15.080927, 15.019736, 14.952223, 14.947671, 14.919604, 14.855125, 14.806322, 14.805835, 14.805649, 14.822037, 14.875101, 14.983577, 15.058676, 15.108741, 15.147682, 15.18384, 15.175496, 15.139337, 15.07587, 15.042493, 14.994703, 14.965895, 14.947021, 14.932518, 14.926359, 14.907581, 15.025298, 15.322912, 15.617744, 15.898668, 16.059991, 16.068335, 16.104494, 16.493894, 16.674687, 16.741442, 16.605152, 16.482769, 16.426129, 16.402613, 16.385924, 16.388958, 16.429921, 16.46886, 16.410784, 16.354055, 16.324705, 16.251083, 16.237961, 16.241095, 16.239495, 16.224518, 16.282862, 16.365727, 16.484104, 16.534414, 16.507779, 16.45155, 16.433793, 16.453164, 16.478185, 16.44025, 16.425722, 16.395052, 16.39263, 16.38454, 16.34353, 16.302944, 16.249339, 16.176057, 16.116669, 16.068019, 16.015771, 15.991977, 15.975461, 15.965533, 15.952931, 15.937657, 15.921714, 15.894984, 15.863957, 15.771451, 15.693741, 15.599421, 15.546724, 15.514743, 15.485435, 15.458418, 15.439325, 15.405243, 15.362665, 15.314933, 15.28171, 15.251448, 15.212498, 15.183203, 15.159879, 15.153677, 15.136842, 15.130304, 15.096474, 15.066917, 15.053931, 15.029571, 15.00721, 14.977957, 14.954415, 14.93336, 14.905615, 14.889648, 14.86358, 14.836708, 14.828225, 14.801577, 14.786976, 14.773149, 14.754615, 14.740658, 14.725122, 14.705271, 14.683761, 14.672422, 14.6525, 14.636789, 14.619133, 14.605307, 14.61661, 14.610353, 14.589563, 14.570489, 14.547075, 14.527699, 14.518414, 14.516395, 14.508927, 14.505294, 14.499037, 14.460081, 14.404676, 14.354316, 14.321315, 14.280543, 14.238257, 14.195164, 14.159841, 14.126436, 14.095147, 14.065567, 14.037797, 13.992381, 13.952343], "market_activity_min_gap": [2.299935, 2.186671, 2.115029, 2.096164, 1.947038, 1.843293, 1.770892, 1.634575, 1.479429, 1.315068, 1.011189, 0.446906, 0.273225, 0.200822, 0.402457, 0.39062, 0.365259, 0.291351, 0.346577, 0.422732, 0.475384, 0.547987, 0.581789, 0.578074, 0.557263, 0.028029, -0.354741, -0.755667, -0.932143, -0.912645, -1.117943, -0.120969, 0.231956, 0.49835, 0.748138, 0.98956, 1.134451, 1.27854, 1.639259, 1.868776, 1.988116, 1.987598, 2.009571, 1.994207, 2.012131, 2.028806, 2.08769, 2.160919, 2.189562, 2.163993, 2.09032, 1.979614, 0.347967, 0.283382, 0.704932, 0.929764, 0.588827, 0.468678, 0.505565, 0.412153, 0.185108, 0.075207, -0.005685, -0.024299, -0.012809, -0.013605, -0.112987, -0.156474, 0.009287, 0.137237, 0.122535, -0.706243, -1.37391, -2.433476, -4.010937, -4.72713, -4.770626, -4.764008, -3.813289, -3.163513, -2.824602, -2.495608, -2.297592, -1.968718, -1.870102, -2.020487, -4.1281, -5.330613, -6.659208, -6.279828, -5.151541, -3.940559, -3.6535, -3.202042, -2.933269, -2.761836, -3.127385, -3.107968, -2.972767, -2.983065, -2.697158, -2.386203, -1.835482, -1.725327, -1.52673, -1.704972, -2.062727, -1.906919, -1.953987, -1.899459, -1.96069, -1.917422, -1.862785, -1.965042, -1.718893, -1.827446, -2.182218, -1.825605, -2.125669, -1.878873, -1.620771, -1.53068, -1.37592, -1.23661, -1.408368, -1.634668, -1.498348, -1.60917, -1.539526, -1.562661, -1.447118, -0.882381, -0.746113, -0.783046, -0.962361, -1.477198, -1.778825, -1.480685, -0.987763, -0.803, -0.725157, -0.684557, -1.498002, -2.948484, -3.864884, -3.989591, -4.158979, -4.060088, -4.034898, -3.79194, -3.591765, -3.339652, -3.128836, -2.914992, -3.322311, -3.562743], "market_activity": [null, null, null, null, 100.0, 100.0, 83.475, 50.6581, 30.052475, 12.157812, -0.674294, -8.354447, -13.136448, -13.708124, -6.668787, 7.856156, 28.694328, 47.977864, 58.920032, 65.341916, 63.761683, 54.194292, 39.475346, 20.101623, 2.386686, -12.364632, -20.529166, -21.362708, -20.922404, -17.379777, -15.105113, 2.888918, 38.815659, 66.090205, 83.045102, 91.522551, 95.761276, 97.880638, 98.940319, 99.470159, 99.73508, 99.86754, 73.947095, 44.545897, 29.845299, 22.494999, 27.442025, 38.245587, 48.964294, 47.478072, 38.603411, 25.98798, 8.646015, 0.046783, -0.461709, 0.053071, 3.575435, 11.858468, 23.961184, 42.641242, 54.524396, 53.925398, 38.717324, 17.972087, 5.191568, 3.726259, 3.10823, 2.36944, -2.380155, -6.754128, -6.136289, -9.190444, -12.514297, -19.820224, -29.261537, -34.831368, -38.129409, -40.135605, -40.355677, -36.742964, -31.677857, -25.869603, -23.026802, -21.743426, -22.799613, -25.270706, -33.975603, -40.500327, -43.762688, -45.393869, -46.20946, -46.617255, -42.616202, -37.498576, -35.158688, -35.261869, -37.29401, -39.665655, -40.521777, -40.177714, -37.747732, -35.368741, -31.32842, -27.142935, -23.119343, -22.633896, -24.909073, -25.742087, -27.666868, -27.149859, -26.46298, -26.640965, -25.874107, -25.547579, -23.578989, -22.56562, -23.46446, -22.33933, -23.804965, -23.518882, -21.860366, -21.839083, -20.292642, -19.219071, -19.24011, -19.72218, -19.83959, -20.40107, -20.245235, -19.982268, -20.098034, -16.533542, -13.255846, -11.953298, -11.565299, -15.124174, -18.356762, -18.493381, -16.595091, -13.87102, -10.835085, -8.901768, -12.106959, -19.423029, -28.381465, -35.527307, -39.736504, -41.612002, -42.480501, -43.4058, -43.307875, -42.363213, -40.611006, -38.998728, -39.466189, -40.638745], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 66.95, 17.8412, 9.44685, -5.73685, -13.5064, -16.0346, -17.91845, -14.2798, 0.37055, 22.3811, 49.5325, 67.2614, 69.8622, 71.7638, 62.18145, 44.6269, 24.7564, 0.7279, -15.32825, -27.11595, -28.6937, -22.19625, -20.4821, -13.83715, -12.83045, 20.88295, 74.7424, 93.36475, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 48.02665, 15.1447, 15.1447, 15.1447, 32.38905, 49.04915, 59.683, 45.99185, 29.72875, 13.37255, -8.69595, -8.55245, -0.9702, 0.56785, 7.0978, 20.1415, 36.0639, 61.3213, 66.40755, 53.3264, 23.50925, -2.77315, -7.58895, 2.26095, 2.4902, 1.63065, -7.12975, -11.1281, -5.51845, -12.2446, -15.83815, -27.12615, -38.70285, -40.4012, -41.42745, -42.1418, -40.57575, -33.13025, -26.61275, -20.06135, -20.184, -20.46005, -23.8558, -27.7418, -42.6805, -47.02505, -47.02505, -47.02505, -47.02505, -47.02505, -38.61515, -32.38095, -32.8188, -35.36505, -39.32615, -42.0373, -41.3779, -39.83365, -35.31775, -32.98975, -27.2881, -22.95745, -19.09575, -22.14845, -27.18425, -26.5751, -29.59165, -26.63285, -25.7761, -26.81895, -25.10725, -25.22105, -21.6104, -21.55225, -24.3633, -21.2142, -25.2706, -23.2328, -20.20185, -21.8178, -18.7462, -18.1455, -19.26115, -20.20425, -19.957, -20.96255, -20.0894, -19.7193, -20.2138, -12.96905, -9.97815, -10.65075, -11.1773, -18.68305, -21.58935, -18.63, -14.6968, -11.14695, -7.79915, -6.96845, -15.31215, -26.7391, -37.3399, -42.67315, -43.9457, -43.4875, -43.349, -44.3311, -43.20995, -41.41855, -38.8588, -37.38645, -39.93365, -41.8113], "market_activity_distance": [3.765797, 4.299619, 4.89102, 5.407728, 5.058231, 4.768574, 4.040334, 3.264047, 2.90664, 2.437683, 1.769932, 1.193464, 0.938749, 0.769318, 0.656842, 0.838359, 1.374288, 1.646247, 1.894286, 2.075647, 2.200979, 2.091526, 1.796005, 1.392239, 1.13561, 0.738114, 0.460102, 0.267886, 0.086557, -0.047892, -0.136435, 0.530375, 2.359718, 4.13576, 5.714817, 6.541195, 6.34146, 6.267779, 8.261067, 8.940573, 8.882053, 7.635448, 6.496542, 5.807338, 5.353853, 4.946677, 4.677076, 4.613476, 4.565113, 3.96298, 3.429517, 3.062238, 2.494855, 2.122805, 1.834764, 1.510605, 1.133048, 1.149353, 1.298237, 1.645407, 1.564811, 1.231561, 0.778865, 0.587139, 0.647378, 0.715852, 0.429151, 0.292554, 0.305547, 0.387419, 0.419223, 0.228433, 0.05709, -0.14802, -0.366946, -0.528923, -0.626796, -0.694922, -0.694481, -0.714937, -0.758382, -0.818473, -0.977202, -1.012554, -1.04218, -1.089558, -1.347765, -1.505657, -1.677588, -1.670412, -1.614868, -1.579076, -1.537804, -1.445778, -1.374544, -1.310562, -1.317016, -1.23918, -1.160646, -1.071542, -0.968265, -0.921768, -0.813765, -0.801799, -0.849038, -0.945314, -0.995068, -1.006146, -0.964513, -0.890147, -0.810826, -0.713206, -0.608329, -0.516412, -0.415882, -0.360613, -0.517631, -0.574511, -0.759664, -0.777682, -0.731347, -0.695647, -0.639452, -0.563384, -0.554914, -0.586969, -0.611676, -0.623106, -0.61653, -0.652565, -0.651476, -0.553424, -0.447668, -0.451387, -0.40081, -0.454416, -0.480482, -0.416028, -0.365739, -0.331383, -0.313492, -0.292184, -0.377894, -0.545243, -0.656893, -0.745601, -0.866965, -0.923818, -1.040557, -1.081853, -1.109886, -1.145605, -1.15858, -1.169752, -1.25757, -1.330311], "market_activity_roc": [null, null, null, null, 3.256668, 2.340508, 0.84034, -0.55998, -0.718808, -1.069715, -1.095965, -0.975781, -0.948884, -0.763794, -0.222738, 0.464525, 1.200486, 1.70899, 1.934309, 1.832465, 1.33655, 0.775765, 0.202505, -0.474079, -0.930904, -1.191348, -1.145638, -0.85467, -0.731096, -0.455788, -0.389646, 0.523696, 2.614388, 4.631974, 6.648208, 6.886339, 4.864761, 3.116647, 3.743873, 3.827499, 4.189028, 3.108809, -0.067449, -1.490631, -2.023894, -1.320241, -0.569146, 0.023085, 0.403881, 0.151716, -0.212967, -0.640393, -1.322356, -1.053106, -0.690716, -0.52197, -0.163466, 0.276519, 0.767387, 1.50626, 1.910047, 1.381311, 0.524407, -0.305209, -0.491399, -0.179273, -0.068687, -0.049112, -0.353197, -0.519202, -0.338863, -0.500386, -0.561804, -0.874118, -1.272437, -1.388078, -1.440997, -1.4374, -1.137978, -0.876161, -0.637826, -0.392363, -0.33967, -0.336435, -0.441883, -0.557728, -1.042851, -1.431837, -1.859473, -1.999709, -1.627675, -1.327319, -0.903899, -0.690814, -0.70578, -0.79281, -0.9282, -1.020867, -0.998329, -0.97748, -0.860141, -0.797234, -0.64106, -0.497328, -0.348405, -0.418242, -0.572534, -0.547743, -0.66577, -0.59129, -0.590433, -0.661063, -0.640145, -0.676975, -0.589593, -0.607413, -0.647222, -0.5192, -0.591491, -0.515381, -0.42839, -0.496418, -0.411571, -0.418301, -0.459469, -0.480216, -0.46291, -0.493184, -0.465697, -0.440132, -0.457423, -0.244941, -0.180613, -0.202269, -0.238393, -0.475726, -0.565722, -0.487671, -0.371257, -0.262238, -0.154223, -0.133465, -0.387934, -0.71853, -1.040848, -1.22575, -1.241611, -1.155312, -1.10874, -1.127508, -1.07914, -1.005109, -0.912966, -0.861902, -0.948965, -1.013143], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1353, 5.222, 4.5257, 3.9223, 4.5433, 5.0902, 0.8322, -2.6241, -10.5596, -6.2223, -7.8973, -6.8443, -8.4711, -5.5996, -1.4817, -6.5881, 15.775, 17.0516, 17.2134, 17.0763, 12.3295, 5.9449, 7.3102, 15.6955, 5.7768, 1.1152, -7.1455, -5.2828, -5.8871, -4.0881, -3.023, -1.034, 1.1492, -1.5173, -5.6917, -8.7288, -8.3016, -13.8247, -2.5174, 0.0542, -0.655, -2.691, 0.7445, 2.4045, 4.3459, 1.2791, -2.0894, -2.5995, -0.8229, 0.7255, 1.3568, -5.1075, -2.0171, -3.4902, -0.5462, -3.2033, -9.7529, -8.4525, -11.9448, -15.5609, -9.5687, -5.4936, -5.9224, 2.6846, 3.8779, 4.9209, 3.4674, 2.1818, 1.8909, -1.7932, -3.1835, -15.0223, -9.1887, -10.8929, 1.1155, 4.9708, 4.308, 3.7336, 4.7265, 0.2483, -2.1335, -3.539, 0.3735, 0.3237, -2.2935, 0.0663, 1.0715, 5.7473, 1.705, 4.2943, -2.9689, -1.6024, 3.2739, -0.1526, -0.1323, -2.3766, -0.9764, -0.8462, -3.2294, 0.8065, -2.6723, -3.122, 4.3316, -1.29, 3.0854, 2.674, 0.5148, 1.6161, 0.4213, -1.5849, -2.3442, 2.085, -1.2956, 0.2724, -0.8472, 0.7824, 10.7314, 1.4832, -1.5225, -2.2382, -3.7598, -1.8978, 2.3159, 4.4945, 1.5985, 2.7027, 1.1117, -9.4799, -12.1592, -9.134, -1.3121, -3.4078, -3.6901, -3.9608, -0.5813, -0.5038, -0.3327, -0.2883, -0.2499, -6.4652, -3.6358], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.776671, 0.776671, 0.683695, 0.520116, 0.134077, 0.008099, -0.154714, -0.24932, -0.397422, -0.426606, -0.352695, -0.375696, 0.10357, 0.402588, 0.536788, 0.617308, 0.66562, 0.694607, 0.711999, 0.722435, 0.728696, 0.732453, 0.676685, 0.653063, 0.612238, 0.570275, 0.48769, 0.436723, 0.412503, 0.342176, 0.215666, 0.013461, -0.163677, -0.379408, -0.350408, -0.288819, -0.251327, -0.271176, -0.208763, -0.10993, -0.002883, 0.032982, -0.028738, -0.09666, -0.109226, -0.082389, -0.048089, -0.171303, -0.195371, -0.252037, -0.229969, -0.280616, -0.49119, -0.642157, -0.775919, -0.850122, -0.894253, -0.906782, -0.923165, -0.805211, -0.658736, -0.509318, -0.407795, -0.330811, -0.25078, -0.269102, -0.316692, -0.468779, -0.565838, -0.615675, -0.560945, -0.413018, -0.266003, -0.148471, -0.034239, -0.045641, -0.107387, -0.24989, -0.275643, -0.288078, -0.33677, -0.323527, -0.31013, -0.18938, -0.160011, -0.076795, -0.161833, -0.214019, -0.140329, -0.182165, -0.209734, -0.30345, -0.332633, -0.340958, -0.413269, -0.369709, -0.450412, -0.495539, -0.349372, -0.387457, -0.303683, -0.249632, -0.251919, -0.231129, -0.248142, -0.313117, -0.380676, -0.297722, -0.326446, -0.307843, -0.324454, -0.277561, 0.00934, 0.027603, -0.046608, -0.108045, -0.173479, -0.195951, -0.122252, 0.003642, 0.038809, 0.110367, 0.114976, -0.061696, -0.211719, -0.334093, -0.366323, -0.413344, -0.430043, -0.433973, -0.404465, -0.378076, -0.336847, -0.329529, -0.327657, -0.399007, -0.431953], "smi": [null, null, null, 0.23, 0.2163, 0.2243, 0.2365, 0.2453, 0.2492, 0.242, 0.224, 0.207, 0.194, 0.1875, 0.1815, 0.178, 0.182, 0.1935, 0.2185, 0.26, 0.318, 0.3845, 0.4325, 0.4585, 0.4625, 0.4535, 0.436, 0.406, 0.36, 0.305, 0.2375, 0.191, 0.19, 0.232, 0.3065, 0.382, 0.4495, 0.5195, 0.6005, 0.69, 0.7865, 0.8475, 0.8725, 0.867, 0.8375, 0.8165, 0.8065, 0.8055, 0.794, 0.763, 0.716, 0.6655, 0.6145, 0.5685, 0.546, 0.518, 0.4825, 0.4515, 0.431, 0.438, 0.466, 0.4995, 0.5335, 0.563, 0.5875, 0.6215, 0.647, 0.656, 0.6485, 0.621, 0.575, 0.53, 0.49, 0.4455, 0.3855, 0.312, 0.248, 0.1905, 0.147, 0.112, 0.088, 0.072, 0.058, 0.0525, 0.058, 0.0635, 0.076, 0.092, 0.098, 0.099, 0.0975, 0.0955, 0.097, 0.1025, 0.1085, 0.1125, 0.1065, 0.093, 0.085, 0.0785, 0.074, 0.07, 0.077, 0.081, 0.088, 0.0925, 0.094, 0.099, 0.1, 0.1005, 0.0985, 0.0945, 0.078, 0.062, 0.0395, 0.033, 0.032, 0.041, 0.057, 0.079, 0.106, 0.131, 0.158, 0.182, 0.202, 0.2135, 0.2285, 0.2335, 0.2355, 0.232, 0.224, 0.237, 0.2435, 0.2485, 0.251, 0.25, 0.24, 0.2345, 0.237, 0.242, 0.251, 0.2325, 0.209, 0.184, 0.16, 0.15, 0.1535, 0.1565, 0.1535, 0.15, 0.1445, 0.1515, 0.17, 0.1955, 0.221, 0.226], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.977834, 3.509318, 3.450384, 3.061682, 2.186101, 1.069192, 3.275861, 2.672697, 1.904348, -0.183161, 0.858307, 3.073785, 1.723625, 0.749198, -1.227777, -1.426306, -1.219225, -0.893624, -2.490429, -1.777708, -3.284268, -1.514606, -1.992306, -4.498141, -5.550322, -6.358791, -6.514048, -9.473056, -10.379142, -9.933251, -14.531068, -8.778761, -9.66228, -8.631353, -7.503036, -9.54253, -4.770861, -6.386496, -0.746558, -4.476063, -7.830993, -11.572732, -9.244453, -12.251902, -14.068596, -16.305743, -14.543217, -15.277872, -16.902573, -14.049107, -12.128068, -10.174843, -11.628763, -11.310254, -9.177867, -9.484623, -6.402646, -6.21878, -6.791122, -8.142065, -6.395891, -9.459641, -11.541547, -10.083015, -6.953076, -9.360095, -7.537099, -7.086951, -4.600642, -7.30173, -7.013958, -6.868731, -9.54934, -9.470673, -11.990135, -11.078976, -11.352498, -11.302973, -7.382978, -8.833343, -5.40506, -3.470701, -1.021657, -1.896399, -0.124806, 0.88445, 3.266497, 5.288764, 0.839117, 0.455309, 1.929738, -2.10275, -1.030628, 1.044059, -1.955845, -4.754299, -5.356573, -6.395786, -6.137849, -7.945528, -9.727006, -9.198247, -7.860468, -10.945529, -11.021951, -11.175299, -12.308223, -11.577491, -15.640268, -15.575262, -15.980787, -19.019476, -20.166047, -20.521573, -20.058482, -22.618347, -20.785984, -18.110703, -16.34054, -18.473819, -19.012452, -19.695471, -17.537439, -19.807429, -22.034109, -24.229345, -25.781182, -27.300869, -26.835035, -25.968095, -29.204078, -30.537624, -27.809168, -27.447219, -27.303342, -26.155994, -23.96786, -28.620033, -30.033253, -33.398122, -32.341716, -36.059697, -36.816479, -38.868075, -41.179957, -39.703336, -38.197986, -40.588735, -37.393749, -39.059319, -36.227813, -31.293117, -31.945587, -30.174024, -32.426365, -33.591682], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [14.852849, 15.019734, 15.103179, 15.186622, 14.978014, 15.103179, 14.894571, 14.811128, 14.852849, 14.769407, 14.60252, 14.64424, 14.769407, 14.769407, 14.936292, 14.978014, 15.1449, 15.1449, 15.1449, 15.186622, 15.228343, 15.1449, 15.061456, 14.811128, 14.894571, 14.811128, 14.811128, 14.727685, 14.769407, 14.852849, 14.685964, 15.562115, 15.812444, 16.021051, 16.229658, 16.146215, 15.979329, 16.146215, 17.272696, 16.897202, 16.688595, 16.187937, 16.271379, 16.187937, 16.271379, 16.313101, 16.438265, 16.60515, 16.479986, 16.247347, 16.025389, 15.980998, 15.537082, 16.158566, 16.336132, 16.29174, 16.158566, 16.380524, 16.513699, 16.691263, 16.55809, 16.380524, 16.336132, 16.424915, 16.513699, 16.55809, 16.247347, 16.380524, 16.29174, 16.424915, 16.29174, 15.892215, 15.892215, 15.581472, 15.137556, 15.315124, 15.448298, 15.359514, 15.75904, 15.847824, 15.936607, 15.892215, 15.847824, 15.847824, 15.670257, 15.581472, 14.604857, 14.782422, 14.471681, 15.048775, 15.315124, 15.315124, 15.315124, 15.403907, 15.137556, 14.95999, 14.826816, 15.004381, 15.004381, 14.826816, 14.923208, 14.970137, 15.204779, 15.017065, 15.157849, 14.735495, 14.782423, 15.017065, 14.829352, 14.829352, 14.688566, 14.735495, 14.735495, 14.59471, 14.735495, 14.547782, 14.500854, 14.782423, 14.500854, 14.688566, 14.688566, 14.59471, 14.641639, 14.59471, 14.500854, 14.453925, 14.59471, 14.453925, 14.500854, 14.453925, 14.500854, 14.876281, 14.547782, 14.406997, 14.360068, 14.266212, 14.31314, 14.453925, 14.547782, 14.453925, 14.500854, 14.453925, 13.937714, 13.656144, 13.703073, 13.937714, 13.796928, 13.75, 13.703073, 13.796928, 13.796928, 13.8, 13.8, 13.8, 13.5, 13.55], "trend_signal": [0.35, 0.75, 0.55, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.75, 0.55, 1.0, 0.75, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.2, 0.2, 0.65, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.65, 0.2, 0.2, 0.55, 0.75, 0.8, 0.8, 1.0, 0.8, 0.55, 0.75, 0.75, 0.55, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.0, 0.25, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.28875, 0.267899, 0.314298, 0.277387], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.62, 0.6200000000000001, 0.5800000000000001, 0.5599999999999999, 0.54, 0.515, 0.49000000000000005, 0.51, 0.51, 0.555, 0.555, 0.6000000000000001, 0.645, 0.6900000000000001, 0.71, 0.7350000000000001, 0.76, 0.74, 0.74, 0.6950000000000001, 0.6400000000000001, 0.58, 0.5650000000000001, 0.5850000000000001, 0.6100000000000001, 0.61, 0.6300000000000001, 0.655, 0.6799999999999999, 0.725, 0.7849999999999999, 0.8450000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.82, 0.82, 0.8400000000000001, 0.8150000000000001, 0.8100000000000002, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7100000000000001, 0.685, 0.6599999999999999, 0.635, 0.5900000000000001, 0.5700000000000001, 0.56, 0.5250000000000001, 0.49000000000000005, 0.49000000000000005, 0.51, 0.535, 0.56, 0.605, 0.6300000000000001, 0.6300000000000001, 0.64, 0.6950000000000001, 0.73, 0.6950000000000001, 0.62, 0.56, 0.4800000000000001, 0.38, 0.3, 0.24500000000000002, 0.17, 0.11500000000000002, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.125, 0.10499999999999998, 0.12999999999999998, 0.12999999999999998, 0.12999999999999998, 0.15, 0.13, 0.11000000000000001, 0.13, 0.11000000000000001, 0.085, 0.085, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.12, 0.13999999999999999, 0.14, 0.14, 0.12000000000000002, 0.1, 0.1, 0.12, 0.12, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.272211, 0.279944, 0.284834, 0.286994], "avg_distance": [-2.136234468231771, -1.0366478158145125, -0.4868380173846956, 0.06295860326816646, -1.3115362428082393, -0.4868380173846956, -1.861332863461113, -2.4111294841139754, -2.136234468231771, -2.6860244999961793, -3.7856243301903807, -3.5107359031966547, -2.6860244999961793, -2.6860244999961793, -1.5864378475789092, -1.3115362428082393, -0.21194300150250328, -0.21194300150250328, -0.21194300150250328, 0.06295860326816646, 0.33785361915037054, -0.21194300150250328, -0.7617462110438428, -2.4111294841139754, -1.861332863461113, -2.4111294841139754, -2.4111294841139754, -2.9609261047668487, -2.6860244999961793, -2.136234468231771, -3.2358211206490415, 2.5370401017618427, 4.186429963720441, 5.5609182209083805, 6.93540647809632, 6.385609857443458, 5.286016616137711, 6.385609857443458, 13.807867530701406, 11.333779443319264, 9.959291186131324, 6.660511462214128, 7.2103014939785135, 6.660511462214128, 7.2103014939785135, 7.485203098749182, 8.30989473528426, 9.409481387701508, 8.584789751166452, 7.051957326252895, 5.589500819093878, 5.297013470995152, 2.3721004566771313, 6.466989218943919, 7.636951789115733, 7.344457852128553, 6.466989218943919, 7.929445726102935, 8.806920948176023, 9.976870340570903, 9.09940829627475, 7.929445726102935, 7.636951789115733, 8.221933074201639, 8.806920948176023, 9.09940829627475, 7.051957326252895, 7.929445726102935, 7.344457852128553, 8.221933074201639, 7.344457852128553, 4.712032185909246, 4.712032185909246, 2.66458121588738, -0.2603317984306405, 0.9096439495181269, 1.7871125827027476, 1.2021247087283757, 3.834556963836148, 4.41954483781052, 5.004526122896437, 4.712032185909246, 4.41954483781052, 4.41954483781052, 3.2495756787502295, 2.66458121588738, -3.7702260978345676, -2.6002701165512203, -4.647707908796143, -0.8452999057396154, 0.9096439495181269, 0.9096439495181269, 0.9096439495181269, 1.4946252346040332, -0.2603317984306405, -1.430294368602465, -2.3077630017870856, -1.1378070205037387, -1.1378070205037387, -2.3077630017870856, -1.6726468643283272, -1.3634369172912153, 0.1825930512289824, -1.0542335591425573, -0.1266234846966069, -2.9094668858114012, -2.600263527662755, -1.0542335591425573, -2.291053580625631, -2.291053580625631, -3.2186768328485242, -2.9094668858114012, -2.9094668858114012, -3.837083549145829, -2.9094668858114012, -4.146286907294475, -4.455490265443121, -2.600263527662755, -4.455490265443121, -3.2186768328485242, -3.2186768328485242, -3.837083549145829, -3.5278736021087056, -3.837083549145829, -4.455490265443121, -4.7647002124802444, -3.837083549145829, -4.7647002124802444, -4.455490265443121, -4.7647002124802444, -4.455490265443121, -1.9818436335885075, -4.146286907294475, -5.073903570628891, -5.383113517666015, -6.001520233963318, -5.692316875814661, -4.7647002124802444, -4.146286907294475, -4.7647002124802444, -4.455490265443121, -4.7647002124802444, -8.16595691878081, -10.021190245449652, -9.711980298412529, -8.16595691878081, -9.093580171003703, -9.40278352915235, -9.711980298412529, -9.093580171003703, -9.093580171003703, -9.073339105621988, -9.073339105621988, -9.073339105621988, -11.050005646804124, -10.720561223273764], "avg_trend_signal": 0.3592841923076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 16.32269772, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 18.1363308, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38, 46, 54, 67], "dtl_danger_indices": [39, 48, 55], "cycle_ribbon_colors": ["rgba(239,68,68,0.291)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.349)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.319)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.319)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.739)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.272211", "trend_signal": "0.288750", "avg_distance": "-5.379312", "display_price_threshold": "16.115425", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.279944", "trend_signal": "0.267899", "avg_distance": "-5.379312", "display_price_threshold": "16.115425", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.284834", "trend_signal": "0.314298", "avg_distance": "-7.436284", "display_price_threshold": "16.115425", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.286994", "trend_signal": "0.277387", "avg_distance": "-7.093455", "display_price_threshold": "16.115425", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/397722e3-d22c-443c-ab2e-b4cb4722e95e/", "share_image": "https://sharemaestro.com/terminal/397722e3-d22c-443c-ab2e-b4cb4722e95e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}