{"ticker": {"uuid": "3978193a-7d1d-4272-acfc-cc62d3d552c4", "symbol": "484890", "name": "Shinhan Sol Mark-To-Market Mmf Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 484890 rose 0.53%, moving from 51,900.00 to 52,175.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.29 and has softened across the 12-week window. Market Dynamics is 7.60 on the latest week. Expectation is positive at 98.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52,175.00"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.29"}, {"label": "Market Dynamics", "value": "7.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52155.0, "high": 52180.0, "low": 52150.0, "close": 52175.0, "volume": 39982}, "trend_line": 51807.216146, "activity_lines": {"activity_5": 52144.666667, "activity_10": 52101.363636, "activity_20": 52015.671429, "activity_30": 51930.723522}, "trend_signal": 1, "fair_value": 50890.387222, "relative_strength": -50.294231, "rate_of_change": 0.048807434944096714, "market_dynamics": 7.601629, "expectation": {"probability": 98.5017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 49378.287417, "high": 49398.03125, "low": 49368.415708, "close": 49398.03125, "volume": 33170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49398.03125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49402.966489, "high": 49442.451479, "low": 49402.966489, "close": 49437.515625, "volume": 15494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49417.773438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49447.388364, "high": 49496.748354, "low": 49447.388364, "close": 49491.8125, "volume": 132257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49442.453125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49486.876646, "high": 49526.363281, "low": 49486.876646, "close": 49526.363281, "volume": 152287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49463.430664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49526.363281, "high": 49560.914063, "low": 49526.363281, "close": 49560.914063, "volume": 18185}, "trend_line": null, "activity_lines": {"activity_5": 49510.568229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49482.927344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49560.914063, "high": 49595.464844, "low": 49560.914063, "close": 49595.464844, "volume": 14047}, "trend_line": null, "activity_lines": {"activity_5": 49548.080729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49501.683594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49595.466489, "high": 49654.694897, "low": 49595.464229, "close": 49630.015625, "volume": 164392}, "trend_line": null, "activity_lines": {"activity_5": 49583.947917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49520.016741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49634.951479, "high": 49674.440376, "low": 49630.015625, "close": 49664.566406, "volume": 128577}, "trend_line": null, "activity_lines": {"activity_5": 49618.498698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49538.085449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49664.568052, "high": 49708.991157, "low": 49664.568052, "close": 49694.183594, "volume": 194177}, "trend_line": null, "activity_lines": {"activity_5": 49651.404948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49555.429688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49694.181333, "high": 49733.666938, "low": 49694.181333, "close": 49718.859375, "volume": 188858}, "trend_line": null, "activity_lines": {"activity_5": 49681.348438, "activity_10": 49625.349077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49571.772656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49723.79852, "high": 49758.34601, "low": 49723.79852, "close": 49753.410156, "volume": 32126}, "trend_line": null, "activity_lines": {"activity_5": 49712.279167, "activity_10": 49658.374077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49588.285156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49763.285156, "high": 49807.707031, "low": 49758.349302, "close": 49807.707031, "volume": 21606}, "trend_line": null, "activity_lines": {"activity_5": 49750.779167, "activity_10": 49694.809801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49606.570313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49812.642271, "high": 49822.515625, "low": 49812.642271, "close": 49822.515625, "volume": 8018}, "trend_line": null, "activity_lines": {"activity_5": 49782.369271, "activity_10": 49727.207244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49623.18149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49822.513364, "high": 49857.066406, "low": 49822.513364, "close": 49857.066406, "volume": 29049}, "trend_line": null, "activity_lines": {"activity_5": 49814.946354, "activity_10": 49759.873864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49639.887556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49871.873354, "high": 49891.617188, "low": 49866.9375, "close": 49891.617188, "volume": 11872}, "trend_line": null, "activity_lines": {"activity_5": 49848.18151, "activity_10": 49792.809659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49656.669531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49896.550781, "high": 49921.23273, "low": 49886.680718, "close": 49916.296875, "volume": 26275}, "trend_line": null, "activity_lines": {"activity_5": 49878.126042, "activity_10": 49824.219886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49672.89624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49926.165708, "high": 49960.71875, "low": 49926.165708, "close": 49960.71875, "volume": 21411}, "trend_line": null, "activity_lines": {"activity_5": 49912.01875, "activity_10": 49857.873509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49689.826976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49965.652344, "high": 49995.267886, "low": 49960.71649, "close": 49990.332031, "volume": 171817}, "trend_line": null, "activity_lines": {"activity_5": 49945.581771, "activity_10": 49890.89858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49706.521701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49995.269531, "high": 50019.949219, "low": 49990.333677, "close": 50019.949219, "volume": 18947}, "trend_line": null, "activity_lines": {"activity_5": 49977.829427, "activity_10": 49923.385582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49723.017887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50024.882813, "high": 50054.5, "low": 50019.946958, "close": 50054.5, "volume": 6963}, "trend_line": null, "activity_lines": {"activity_5": 50010.735156, "activity_10": 49956.231534, "activity_20": 49846.324126, "activity_30": null}, "trend_signal": 0, "fair_value": 49739.591992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50054.49774, "high": 50084.113896, "low": 50054.49774, "close": 50074.242188, "volume": 23072}, "trend_line": null, "activity_lines": {"activity_5": 50039.362761, "activity_10": 49986.564418, "activity_20": 49878.195573, "activity_30": null}, "trend_signal": 0, "fair_value": 49755.527716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50084.115542, "high": 50113.730469, "low": 50079.179688, "close": 50113.730469, "volume": 15362}, "trend_line": null, "activity_lines": {"activity_5": 50070.623438, "activity_10": 50018.243679, "activity_20": 49910.607757, "activity_30": null}, "trend_signal": 0, "fair_value": 49771.809659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50113.730469, "high": 50163.089844, "low": 50113.728208, "close": 50163.089844, "volume": 21841}, "trend_line": null, "activity_lines": {"activity_5": 50108.136459, "activity_10": 50053.33331, "activity_20": 49944.500763, "activity_30": null}, "trend_signal": 0, "fair_value": 49788.821841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50168.025698, "high": 50202.57648, "low": 50163.089844, "close": 50197.640625, "volume": 46685}, "trend_line": null, "activity_lines": {"activity_5": 50145.649219, "activity_10": 50088.512642, "activity_20": 49978.487761, "activity_30": null}, "trend_signal": 0, "fair_value": 49805.855957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50202.57648, "high": 50227.25226, "low": 50192.70251, "close": 50222.316406, "volume": 203917}, "trend_line": null, "activity_lines": {"activity_5": 50179.541146, "activity_10": 50121.986222, "activity_20": 50011.628274, "activity_30": null}, "trend_signal": 0, "fair_value": 49822.514375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50227.253906, "high": 50251.933594, "low": 50222.318052, "close": 50251.933594, "volume": 23468}, "trend_line": null, "activity_lines": {"activity_5": 50212.117708, "activity_10": 50154.832031, "activity_20": 50044.439937, "activity_30": null}, "trend_signal": 0, "fair_value": 49839.030499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50256.871094, "high": 50281.546875, "low": 50256.871094, "close": 50281.546875, "volume": 17078}, "trend_line": null, "activity_lines": {"activity_5": 50242.719271, "activity_10": 50186.959588, "activity_20": 50076.945871, "activity_30": null}, "trend_signal": 0, "fair_value": 49855.419994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50281.550166, "high": 50316.097656, "low": 50281.550166, "close": 50316.097656, "volume": 8188}, "trend_line": null, "activity_lines": {"activity_5": 50273.65, "activity_10": 50219.535867, "activity_20": 50109.639825, "activity_30": null}, "trend_signal": 0, "fair_value": 49871.872768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50325.972656, "high": 50380.26624, "low": 50325.972656, "close": 50370.394531, "volume": 24428}, "trend_line": null, "activity_lines": {"activity_5": 50312.479167, "activity_10": 50256.061293, "activity_20": 50144.402381, "activity_30": null}, "trend_signal": 0, "fair_value": 49889.063174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.570007, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50380.265625, "high": 50414.81476, "low": 50375.329771, "close": 50409.878906, "volume": 39597}, "trend_line": 49906.423698, "activity_lines": {"activity_5": 50352.952864, "activity_10": 50293.393963, "activity_20": 50179.705301, "activity_30": 50068.563777}, "trend_signal": 1, "fair_value": 49906.423698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 7.313059, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50409.881167, "high": 50454.303042, "low": 50404.945313, "close": 50449.367188, "volume": 153288}, "trend_line": 49941.468229, "activity_lines": {"activity_5": 50394.085156, "activity_10": 50331.444886, "activity_20": 50215.478441, "activity_30": 50103.592389}, "trend_signal": 1, "fair_value": 49923.938004, "relative_strength": null, "rate_of_change": 0.07022048145959206, "market_dynamics": 7.028536, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50464.174136, "high": 50464.174136, "low": 50454.302427, "close": 50459.238281, "volume": 13525}, "trend_line": 49975.525651, "activity_lines": {"activity_5": 50425.345573, "activity_10": 50364.470099, "activity_20": 50248.877604, "activity_30": 50136.996909}, "trend_signal": 1, "fair_value": 49940.666138, "relative_strength": null, "rate_of_change": 0.0681946751021406, "market_dynamics": 6.533878, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50459.239927, "high": 50483.918584, "low": 50444.430104, "close": 50474.046875, "volume": 383421}, "trend_line": 50008.266797, "activity_lines": {"activity_5": 50449.696094, "activity_10": 50393.905824, "activity_20": 50280.58458, "activity_30": 50169.159568}, "trend_signal": 1, "fair_value": 49956.82919, "relative_strength": null, "rate_of_change": 0.0655143604264178, "market_dynamics": 5.959656, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50488.856084, "high": 50508.597656, "low": 50478.984375, "close": 50508.597656, "volume": 63580}, "trend_line": 50041.007943, "activity_lines": {"activity_5": 50475.033594, "activity_10": 50423.969744, "activity_20": 50312.479576, "activity_30": 50201.438978}, "trend_signal": 1, "fair_value": 49973.057675, "relative_strength": null, "rate_of_change": 0.0654714672134257, "market_dynamics": 5.351146, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50513.533511, "high": 50538.213198, "low": 50498.725948, "close": 50533.277344, "volume": 100231}, "trend_line": 50073.420052, "activity_lines": {"activity_5": 50499.384115, "activity_10": 50452.867116, "activity_20": 50343.622489, "activity_30": 50233.198295}, "trend_signal": 1, "fair_value": 49989.063951, "relative_strength": null, "rate_of_change": 0.0647710954122346, "market_dynamics": 4.807839, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50538.213198, "high": 50567.826479, "low": 50528.341489, "close": 50562.890625, "volume": 102589}, "trend_line": 50105.667578, "activity_lines": {"activity_5": 50525.379167, "activity_10": 50481.494886, "activity_20": 50374.53019, "activity_30": 50264.777041}, "trend_signal": 1, "fair_value": 50005.003581, "relative_strength": null, "rate_of_change": 0.06440048625899918, "market_dynamics": 4.354753, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50562.892271, "high": 50587.572573, "low": 50562.892271, "close": 50582.636719, "volume": 67366}, "trend_line": 50137.421615, "activity_lines": {"activity_5": 50550.388021, "activity_10": 50508.059091, "activity_20": 50404.239453, "activity_30": 50295.549244}, "trend_signal": 1, "fair_value": 50020.615287, "relative_strength": null, "rate_of_change": 0.06337414215780472, "market_dynamics": 3.778456, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50587.572573, "high": 50612.25, "low": 50582.636719, "close": 50612.25, "volume": 81167}, "trend_line": 50169.011068, "activity_lines": {"activity_5": 50577.041406, "activity_10": 50534.533168, "activity_20": 50433.807515, "activity_30": 50326.183333}, "trend_signal": 1, "fair_value": 50036.184622, "relative_strength": null, "rate_of_change": 0.06300573899187038, "market_dynamics": 3.291277, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50617.188115, "high": 50641.865542, "low": 50607.316406, "close": 50636.929688, "volume": 62297}, "trend_line": 50200.435938, "activity_lines": {"activity_5": 50602.707813, "activity_10": 50560.109872, "activity_20": 50462.764509, "activity_30": 50356.371631}, "trend_signal": 1, "fair_value": 50051.588341, "relative_strength": null, "rate_of_change": 0.06263800966179842, "market_dynamics": 2.816876, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50641.864927, "high": 50666.543583, "low": 50641.864927, "close": 50656.671875, "volume": 54470}, "trend_line": 50231.696354, "activity_lines": {"activity_5": 50626.399479, "activity_10": 50584.429972, "activity_20": 50490.663709, "activity_30": 50385.806208}, "trend_signal": 1, "fair_value": 50066.71543, "relative_strength": null, "rate_of_change": 0.06227120425528873, "market_dynamics": 2.363637, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50671.48273, "high": 50696.15851, "low": 50661.61102, "close": 50691.222656, "volume": 50483}, "trend_line": 50262.956771, "activity_lines": {"activity_5": 50653.381771, "activity_10": 50610.544886, "activity_20": 50518.985975, "activity_30": 50415.453066}, "trend_signal": 1, "fair_value": 50081.947313, "relative_strength": null, "rate_of_change": 0.062232453349165835, "market_dynamics": 2.07615, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50701.097656, "high": 50720.839844, "low": 50691.225947, "close": 50720.839844, "volume": 40664}, "trend_line": 50293.394531, "activity_lines": {"activity_5": 50681.68099, "activity_10": 50637.647372, "activity_20": 50547.190923, "activity_30": 50444.99391}, "trend_signal": 1, "fair_value": 50097.15904, "relative_strength": null, "rate_of_change": 0.06055704231383828, "market_dynamics": 1.825268, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50725.777344, "high": 50760.328125, "low": 50720.841489, "close": 50760.328125, "volume": 46748}, "trend_line": 50324.654948, "activity_lines": {"activity_5": 50713.929427, "activity_10": 50667.173153, "activity_20": 50576.265662, "activity_30": 50475.118658}, "trend_signal": 1, "fair_value": 50112.581577, "relative_strength": null, "rate_of_change": 0.06215610875248552, "market_dynamics": 1.736124, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50760.326479, "high": 50775.132813, "low": 50750.454771, "close": 50775.132813, "volume": 41529}, "trend_line": 50355.257162, "activity_lines": {"activity_5": 50741.240886, "activity_10": 50694.185583, "activity_20": 50603.90638, "activity_30": 50504.181746}, "trend_signal": 1, "fair_value": 50127.63956, "relative_strength": null, "rate_of_change": 0.06080958534463798, "market_dynamics": 1.778623, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50780.070313, "high": 50809.683594, "low": 50775.134458, "close": 50809.683594, "volume": 37898}, "trend_line": 50385.859375, "activity_lines": {"activity_5": 50770.855729, "activity_10": 50722.633878, "activity_20": 50632.087686, "activity_30": 50533.49958}, "trend_signal": 1, "fair_value": 50142.796094, "relative_strength": null, "rate_of_change": 0.06077262777458695, "market_dynamics": 2.128712, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50809.683594, "high": 50829.429688, "low": 50809.683594, "close": 50829.429688, "volume": 12362}, "trend_line": 50416.297136, "activity_lines": {"activity_5": 50796.851823, "activity_10": 50749.646804, "activity_20": 50659.352586, "activity_30": 50562.11702}, "trend_signal": 1, "fair_value": 50157.722911, "relative_strength": null, "rate_of_change": 0.060409331859294195, "market_dynamics": 2.694485, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50834.363281, "high": 50854.109375, "low": 50829.427427, "close": 50854.109375, "volume": 32056}, "trend_line": 50446.076823, "activity_lines": {"activity_5": 50821.860677, "activity_10": 50776.300781, "activity_20": 50686.21795, "activity_30": 50590.362971}, "trend_signal": 1, "fair_value": 50172.539644, "relative_strength": null, "rate_of_change": 0.05906758070643328, "market_dynamics": 3.267348, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50854.109375, "high": 50878.785731, "low": 50849.17352, "close": 50875.824219, "volume": 18269}, "trend_line": 50475.593229, "activity_lines": {"activity_5": 50845.223177, "activity_10": 50801.967046, "activity_20": 50712.424907, "activity_30": 50618.088609}, "trend_signal": 1, "fair_value": 50187.191406, "relative_strength": null, "rate_of_change": 0.05851080571351329, "market_dynamics": 4.000682, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50878.786802, "high": 50908.402344, "low": 50878.786802, "close": 50908.402344, "volume": 25477}, "trend_line": 50505.208333, "activity_lines": {"activity_5": 50871.745313, "activity_10": 50828.764347, "activity_20": 50739.069178, "activity_30": 50646.011778}, "trend_signal": 1, "fair_value": 50201.909997, "relative_strength": null, "rate_of_change": 0.05867212667644122, "market_dynamics": 4.774442, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50908.402344, "high": 50928.146792, "low": 50908.402344, "close": 50923.210938, "volume": 42586}, "trend_line": 50534.165365, "activity_lines": {"activity_5": 50894.319011, "activity_10": 50853.318253, "activity_20": 50764.561849, "activity_30": 50672.979688}, "trend_signal": 1, "fair_value": 50216.336016, "relative_strength": null, "rate_of_change": 0.05733474418929971, "market_dynamics": 5.429725, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50933.082031, "high": 50952.824219, "low": 50928.146177, "close": 50952.824219, "volume": 37370}, "trend_line": 50563.451432, "activity_lines": {"activity_5": 50919.195313, "activity_10": 50878.410228, "activity_20": 50790.430395, "activity_30": 50699.989936}, "trend_signal": 1, "fair_value": 50230.776961, "relative_strength": null, "rate_of_change": 0.05795300424667637, "market_dynamics": 5.99472, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50957.761719, "high": 50977.504521, "low": 50952.825864, "close": 50967.632813, "volume": 48566}, "trend_line": 50591.914844, "activity_lines": {"activity_5": 50940.781511, "activity_10": 50901.438282, "activity_20": 50815.311868, "activity_30": 50726.066154}, "trend_signal": 1, "fair_value": 50244.947266, "relative_strength": -12.960901, "rate_of_change": 0.056292462626441164, "market_dynamics": 6.006591, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50977.505552, "high": 51007.119448, "low": 50972.568052, "close": 51002.183594, "volume": 61606}, "trend_line": 50619.884636, "activity_lines": {"activity_5": 50966.316407, "activity_10": 50926.261151, "activity_20": 50841.062965, "activity_30": 50752.535106}, "trend_signal": 1, "fair_value": 50259.234744, "relative_strength": -13.791108, "rate_of_change": 0.05528510254306102, "market_dynamics": 5.744487, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51002.181333, "high": 51026.863281, "low": 51002.181333, "close": 51026.863281, "volume": 40901}, "trend_line": 50647.525391, "activity_lines": {"activity_5": 50991.653906, "activity_10": 50951.173864, "activity_20": 50866.649572, "activity_30": 50778.791793}, "trend_signal": 1, "fair_value": 50273.450087, "relative_strength": -13.653996, "rate_of_change": 0.054604539695735935, "market_dynamics": 5.282285, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51026.863281, "high": 51046.60773, "low": 51026.861021, "close": 51041.671875, "volume": 69782}, "trend_line": 50674.83724, "activity_lines": {"activity_5": 51014.030208, "activity_10": 50974.202131, "activity_20": 50891.17859, "activity_30": 50804.220598}, "trend_signal": 1, "fair_value": 50287.417756, "relative_strength": -16.829692, "rate_of_change": 0.05392533749506974, "market_dynamics": 4.588511, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51051.542969, "high": 51071.285156, "low": 51051.540708, "close": 51071.285156, "volume": 27664}, "trend_line": 50702.148958, "activity_lines": {"activity_5": 51038.380208, "activity_10": 50998.396662, "activity_20": 50916.106994, "activity_30": 50829.797883}, "trend_signal": 1, "fair_value": 50301.415388, "relative_strength": -16.962259, "rate_of_change": 0.05389601523660898, "market_dynamics": 4.150231, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51076.222656, "high": 51095.963198, "low": 51071.286802, "close": 51091.027344, "volume": 59857}, "trend_line": 50729.131641, "activity_lines": {"activity_5": 51061.413542, "activity_10": 51021.78331, "activity_20": 50940.49468, "activity_30": 50854.886811}, "trend_signal": 1, "fair_value": 50315.268229, "relative_strength": -16.959111, "rate_of_change": 0.05321802636482641, "market_dynamics": 3.74162, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51095.962583, "high": 51120.644531, "low": 51095.962583, "close": 51120.644531, "volume": 74159}, "trend_line": 50755.94987, "activity_lines": {"activity_5": 51086.092969, "activity_10": 51046.247301, "activity_20": 50965.282143, "activity_30": 50880.145707}, "trend_signal": 1, "fair_value": 50329.154028, "relative_strength": -14.686834, "rate_of_change": 0.05286553925224677, "market_dynamics": 3.51559, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51125.579771, "high": 51145.324219, "low": 51120.643916, "close": 51145.324219, "volume": 33505}, "trend_line": 50781.78086, "activity_lines": {"activity_5": 51111.101563, "activity_10": 51070.74723, "activity_20": 50989.999126, "activity_30": 50905.266633}, "trend_signal": 1, "fair_value": 50342.987421, "relative_strength": -16.784728, "rate_of_change": 0.050892535882320206, "market_dynamics": 3.65191, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51145.322573, "high": 51174.939761, "low": 51140.386719, "close": 51170.003906, "volume": 14222}, "trend_line": 50807.11836, "activity_lines": {"activity_5": 51136.439323, "activity_10": 51095.426705, "activity_20": 51014.645629, "activity_30": 50930.313281}, "trend_signal": 1, "fair_value": 50356.771029, "relative_strength": -16.935781, "rate_of_change": 0.0498948630215515, "market_dynamics": 4.000551, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51174.939761, "high": 51189.744448, "low": 51165.066406, "close": 51184.808594, "volume": 48082}, "trend_line": 50831.633073, "activity_lines": {"activity_5": 51158.15651, "activity_10": 51118.310795, "activity_20": 51038.257664, "activity_30": 50954.680393}, "trend_signal": 1, "fair_value": 50370.345415, "relative_strength": -15.227704, "rate_of_change": 0.04825054793758401, "market_dynamics": 4.238615, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51189.746094, "high": 51214.424751, "low": 51184.808594, "close": 51199.617188, "volume": 72403}, "trend_line": 50856.31237, "activity_lines": {"activity_5": 51177.241667, "activity_10": 51139.66946, "activity_20": 51060.929632, "activity_30": 50978.421304}, "trend_signal": 1, "fair_value": 50383.720766, "relative_strength": -15.447954, "rate_of_change": 0.04855106064477632, "market_dynamics": 4.131488, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51214.425781, "high": 51234.17023, "low": 51209.489927, "close": 51229.234375, "volume": 47742}, "trend_line": 50881.485287, "activity_lines": {"activity_5": 51198.959896, "activity_10": 51162.195171, "activity_20": 51084.142392, "activity_30": 51002.480788}, "trend_signal": 1, "fair_value": 50397.141617, "relative_strength": -15.598469, "rate_of_change": 0.04949811700238994, "market_dynamics": 4.05335, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51234.169614, "high": 51258.847656, "low": 51234.169614, "close": 51258.847656, "volume": 31698}, "trend_line": 50906.49362, "activity_lines": {"activity_5": 51223.309896, "activity_10": 51185.976918, "activity_20": 51107.942578, "activity_30": 51026.826747}, "trend_signal": 1, "fair_value": 50410.605774, "relative_strength": -19.940589, "rate_of_change": 0.04915016308768696, "market_dynamics": 3.92173, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51258.849302, "high": 51278.592104, "low": 51258.849302, "close": 51273.65625, "volume": 56011}, "trend_line": 50931.172917, "activity_lines": {"activity_5": 51245.027865, "activity_10": 51208.233239, "activity_20": 51130.849702, "activity_30": 51050.514659}, "trend_signal": 1, "fair_value": 50423.883474, "relative_strength": -20.722689, "rate_of_change": 0.048479663879867914, "market_dynamics": 3.851193, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51288.463198, "high": 51308.207647, "low": 51273.655635, "close": 51298.335938, "volume": 71224}, "trend_line": 50955.687761, "activity_lines": {"activity_5": 51268.06224, "activity_10": 51230.758878, "activity_20": 51153.89788, "activity_30": 51074.202596}, "trend_signal": 1, "fair_value": 50437.132753, "relative_strength": -18.993868, "rate_of_change": 0.048133279867613024, "market_dynamics": 4.039109, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51303.269531, "high": 51342.757813, "low": 51303.269531, "close": 51342.757813, "volume": 18971}, "trend_line": 50981.02513, "activity_lines": {"activity_5": 51298.335417, "activity_10": 51257.233026, "activity_20": 51178.943825, "activity_30": 51099.174857}, "trend_signal": 1, "fair_value": 50450.649545, "relative_strength": -22.255202, "rate_of_change": 0.0497243195280611, "market_dynamics": 4.094024, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51352.629521, "high": 51352.629521, "low": 51337.821958, "close": 51342.757813, "volume": 35018}, "trend_line": 51005.375391, "activity_lines": {"activity_5": 51319.065886, "activity_10": 51279.130256, "activity_20": 51201.662872, "activity_30": 51122.51245}, "trend_signal": 1, "fair_value": 50463.768785, "relative_strength": -23.179988, "rate_of_change": 0.04776338046931618, "market_dynamics": 3.913329, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51352.630552, "high": 51377.306948, "low": 51347.694697, "close": 51372.371094, "volume": 28260}, "trend_line": 51029.890104, "activity_lines": {"activity_5": 51342.099219, "activity_10": 51302.373296, "activity_20": 51224.978739, "activity_30": 51146.189592}, "trend_signal": 1, "fair_value": 50476.936934, "relative_strength": -25.541122, "rate_of_change": 0.04806299887427652, "market_dynamics": 3.760118, "expectation": {"probability": 97.1349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51377.306948, "high": 51397.051396, "low": 51367.435239, "close": 51387.179688, "volume": 154272}, "trend_line": 51054.240365, "activity_lines": {"activity_5": 51362.500521, "activity_10": 51324.180682, "activity_20": 51247.495573, "activity_30": 51169.240533}, "trend_signal": 1, "fair_value": 50489.940402, "relative_strength": -28.690417, "rate_of_change": 0.04771764342500688, "market_dynamics": 3.644042, "expectation": {"probability": 97.2022, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51397.050781, "high": 51421.73273, "low": 51392.114927, "close": 51416.796875, "volume": 26806}, "trend_line": 51078.426172, "activity_lines": {"activity_5": 51385.20599, "activity_10": 51347.424361, "activity_20": 51270.623717, "activity_30": 51192.631275}, "trend_signal": 1, "fair_value": 50502.994718, "relative_strength": -31.011965, "rate_of_change": 0.04737276830894174, "market_dynamics": 3.453435, "expectation": {"probability": 97.2783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51416.794614, "high": 51446.40851, "low": 51416.794614, "close": 51441.472656, "volume": 31706}, "trend_line": 51102.447266, "activity_lines": {"activity_5": 51408.239323, "activity_10": 51370.936577, "activity_20": 51293.892541, "activity_30": 51216.053629}, "trend_signal": 1, "fair_value": 50516.029134, "relative_strength": -27.795059, "rate_of_change": 0.047027866362043785, "market_dynamics": 3.543539, "expectation": {"probability": 97.3504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51446.40851, "high": 51461.21875, "low": 51436.536802, "close": 51461.21875, "volume": 43184}, "trend_line": 51125.810287, "activity_lines": {"activity_5": 51431.273698, "activity_10": 51393.641619, "activity_20": 51316.785566, "activity_30": 51239.200177}, "trend_signal": 1, "fair_value": 50528.976937, "relative_strength": -28.203676, "rate_of_change": 0.04571800813841162, "market_dynamics": 3.654024, "expectation": {"probability": 97.4188, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51471.088198, "high": 51490.832646, "low": 51461.216489, "close": 51485.898438, "volume": 65932}, "trend_line": 51149.502474, "activity_lines": {"activity_5": 51454.63724, "activity_10": 51416.61598, "activity_20": 51339.843155, "activity_30": 51262.43167}, "trend_signal": 1, "fair_value": 50541.908309, "relative_strength": -24.677044, "rate_of_change": 0.046340951599597204, "market_dynamics": 4.003403, "expectation": {"probability": 97.4838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51485.897822, "high": 51515.512334, "low": 51485.897822, "close": 51505.640625, "volume": 66502}, "trend_line": 51172.701042, "activity_lines": {"activity_5": 51477.013021, "activity_10": 51439.051634, "activity_20": 51362.595071, "activity_30": 51285.408325}, "trend_signal": 1, "fair_value": 50554.758073, "relative_strength": -25.464846, "rate_of_change": 0.04535443528857773, "market_dynamics": 4.405798, "expectation": {"probability": 97.5455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51520.449834, "high": 51545.125615, "low": 51510.575864, "close": 51535.253906, "volume": 57095}, "trend_line": 51196.228516, "activity_lines": {"activity_5": 51501.3625, "activity_10": 51462.653622, "activity_20": 51385.957924, "activity_30": 51308.798832}, "trend_signal": 1, "fair_value": 50567.659334, "relative_strength": -27.939024, "rate_of_change": 0.04597661159353711, "market_dynamics": 4.886196, "expectation": {"probability": 97.6043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51535.253906, "high": 51570.0, "low": 51535.253906, "close": 51560.0, "volume": 47488}, "trend_line": 51219.758203, "activity_lines": {"activity_5": 51526.063542, "activity_10": 51486.447301, "activity_20": 51409.468173, "activity_30": 51332.26796}, "trend_signal": 1, "fair_value": 50580.546875, "relative_strength": -28.453328, "rate_of_change": 0.04595980540371478, "market_dynamics": 5.304745, "expectation": {"probability": 97.6604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51565.0, "high": 51590.0, "low": 51565.0, "close": 51590.0, "volume": 81109}, "trend_line": 51243.564063, "activity_lines": {"activity_5": 51552.86276, "activity_10": 51511.745668, "activity_20": 51433.602362, "activity_30": 51356.154528}, "trend_signal": 1, "fair_value": 50593.488582, "relative_strength": -25.129278, "rate_of_change": 0.04647788438526065, "market_dynamics": 5.546345, "expectation": {"probability": 97.7139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51595.0, "high": 51625.0, "low": 51590.0, "close": 51620.0, "volume": 46858}, "trend_line": 51267.283985, "activity_lines": {"activity_5": 51581.076562, "activity_10": 51538.003267, "activity_20": 51458.358668, "activity_30": 51380.440718}, "trend_signal": 1, "fair_value": 50606.482397, "relative_strength": -26.37064, "rate_of_change": 0.04628858752065343, "market_dynamics": 5.644405, "expectation": {"probability": 97.765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51620.0, "high": 51650.0, "low": 51620.0, "close": 51645.0, "volume": 28493}, "trend_line": 51291.34362, "activity_lines": {"activity_5": 51608.683594, "activity_10": 51564.303977, "activity_20": 51483.235566, "activity_30": 51404.809493}, "trend_signal": 1, "fair_value": 50619.463867, "relative_strength": -28.71469, "rate_of_change": 0.04692980226344205, "market_dynamics": 5.468026, "expectation": {"probability": 97.8138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51655.0, "high": 51680.0, "low": 51645.0, "close": 51675.0, "volume": 29923}, "trend_line": 51315.416146, "activity_lines": {"activity_5": 51637.0, "activity_10": 51591.371591, "activity_20": 51508.70772, "activity_30": 51429.561517}, "trend_signal": 1, "fair_value": 50632.495178, "relative_strength": -32.298359, "rate_of_change": 0.04693292142695396, "market_dynamics": 5.257368, "expectation": {"probability": 97.8606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51685.0, "high": 51705.0, "low": 51680.0, "close": 51700.0, "volume": 47033}, "trend_line": 51339.828386, "activity_lines": {"activity_5": 51664.333333, "activity_10": 51618.290057, "activity_20": 51534.226581, "activity_30": 51454.373379}, "trend_signal": 1, "fair_value": 50645.513529, "relative_strength": -35.1288, "rate_of_change": 0.04757291635430058, "market_dynamics": 4.933184, "expectation": {"probability": 97.9054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51700.0, "high": 51725.0, "low": 51700.0, "close": 51720.0, "volume": 53736}, "trend_line": 51363.755599, "activity_lines": {"activity_5": 51689.0, "activity_10": 51644.144389, "activity_20": 51559.267429, "activity_30": 51478.90058}, "trend_signal": 1, "fair_value": 50658.459149, "relative_strength": -36.33764, "rate_of_change": 0.046605557034779976, "market_dynamics": 4.709456, "expectation": {"probability": 97.9484, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51730.0, "high": 51745.0, "low": 51720.0, "close": 51742.0, "volume": 43089}, "trend_line": 51387.59349, "activity_lines": {"activity_5": 51712.333333, "activity_10": 51669.293608, "activity_20": 51584.066537, "activity_30": 51503.303444}, "trend_signal": 1, "fair_value": 50671.358445, "relative_strength": -38.429263, "rate_of_change": 0.04640994553845856, "market_dynamics": 4.639289, "expectation": {"probability": 97.9896, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51745.0, "high": 51765.0, "low": 51735.0, "close": 51755.0, "volume": 60929}, "trend_line": 51411.371094, "activity_lines": {"activity_5": 51731.866667, "activity_10": 51692.150071, "activity_20": 51607.803013, "activity_30": 51527.00709}, "trend_signal": 1, "fair_value": 50684.107169, "relative_strength": -36.024483, "rate_of_change": 0.046271098498959135, "market_dynamics": 4.584175, "expectation": {"probability": 98.0292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51770.0, "high": 51805.0, "low": 51760.0, "close": 51800.0, "volume": 45026}, "trend_line": 51435.661589, "activity_lines": {"activity_5": 51759.066667, "activity_10": 51718.654545, "activity_20": 51633.533092, "activity_30": 51552.079923}, "trend_signal": 1, "fair_value": 50697.082667, "relative_strength": -40.096494, "rate_of_change": 0.04724731996660548, "market_dynamics": 4.612224, "expectation": {"probability": 98.0673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51815.0, "high": 51825.0, "low": 51810.0, "close": 51820.0, "volume": 25659}, "trend_line": 51459.960677, "activity_lines": {"activity_5": 51784.6, "activity_10": 51743.981818, "activity_20": 51658.779055, "activity_30": 51576.875949}, "trend_signal": 1, "fair_value": 50709.989763, "relative_strength": -42.471494, "rate_of_change": 0.047241713724153485, "market_dynamics": 4.701389, "expectation": {"probability": 98.104, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51820.0, "high": 51850.0, "low": 51820.0, "close": 51850.0, "volume": 31921}, "trend_line": 51484.272526, "activity_lines": {"activity_5": 51812.133333, "activity_10": 51770.036364, "activity_20": 51684.60958, "activity_30": 51602.039777}, "trend_signal": 1, "fair_value": 50722.944425, "relative_strength": -45.668217, "rate_of_change": 0.047244204387556124, "market_dynamics": 4.840432, "expectation": {"probability": 98.1393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51850.0, "high": 51875.0, "low": 51845.0, "close": 51870.0, "volume": 46188}, "trend_line": 51508.428386, "activity_lines": {"activity_5": 51837.666667, "activity_10": 51795.0, "activity_20": 51709.929427, "activity_30": 51626.92542}, "trend_signal": 1, "fair_value": 50735.83269, "relative_strength": -38.421999, "rate_of_change": 0.04691891098937063, "market_dynamics": 5.239524, "expectation": {"probability": 98.1732, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51870.0, "high": 51900.0, "low": 51865.0, "close": 51900.0, "volume": 34301}, "trend_line": 51532.761589, "activity_lines": {"activity_5": 51864.666667, "activity_10": 51820.872727, "activity_20": 51735.736756, "activity_30": 51652.188105}, "trend_signal": 1, "fair_value": 50748.767882, "relative_strength": -36.45866, "rate_of_change": 0.04724120646363135, "market_dynamics": 5.775957, "expectation": {"probability": 98.206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51900.0, "high": 51925.0, "low": 51895.0, "close": 51925.0, "volume": 27608}, "trend_line": 51557.434636, "activity_lines": {"activity_5": 51890.333333, "activity_10": 51846.654545, "activity_20": 51761.483036, "activity_30": 51677.493809}, "trend_signal": 1, "fair_value": 50761.69351, "relative_strength": -38.856679, "rate_of_change": 0.04787837142665998, "market_dynamics": 6.323967, "expectation": {"probability": 98.2376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51925.0, "high": 51945.0, "low": 51920.0, "close": 51935.0, "volume": 54258}, "trend_line": 51581.947396, "activity_lines": {"activity_5": 51911.0, "activity_10": 51869.709091, "activity_20": 51785.761682, "activity_30": 51701.852865}, "trend_signal": 1, "fair_value": 50774.446841, "relative_strength": -34.111182, "rate_of_change": 0.047544568834867955, "market_dynamics": 6.67096, "expectation": {"probability": 98.2682, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51940.0, "high": 51970.0, "low": 51940.0, "close": 51970.0, "volume": 36321}, "trend_line": 51606.639583, "activity_lines": {"activity_5": 51935.666667, "activity_10": 51894.854545, "activity_20": 51811.023531, "activity_30": 51726.888516}, "trend_signal": 1, "fair_value": 50787.302251, "relative_strength": -32.333465, "rate_of_change": 0.047869823158146356, "market_dynamics": 6.783888, "expectation": {"probability": 98.2976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51970.0, "high": 52000.0, "low": 51970.0, "close": 51995.0, "volume": 43994}, "trend_line": 51631.177995, "activity_lines": {"activity_5": 51960.666667, "activity_10": 51920.0, "activity_20": 51836.243564, "activity_30": 51751.944027}, "trend_signal": 1, "fair_value": 50800.1501, "relative_strength": -36.847219, "rate_of_change": 0.047548943698486855, "market_dynamics": 6.76977, "expectation": {"probability": 98.3261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52000.0, "high": 52030.0, "low": 52000.0, "close": 52030.0, "volume": 24102}, "trend_line": 51656.389453, "activity_lines": {"activity_5": 51989.0, "activity_10": 51946.909091, "activity_20": 51862.372638, "activity_30": 51777.674479}, "trend_signal": 1, "fair_value": 50813.095888, "relative_strength": -39.202371, "rate_of_change": 0.04882991049022108, "market_dynamics": 6.851743, "expectation": {"probability": 98.3537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52025.0, "high": 52055.0, "low": 52025.0, "close": 52050.0, "volume": 34261}, "trend_line": 51681.444922, "activity_lines": {"activity_5": 52015.333333, "activity_10": 51972.454545, "activity_20": 51887.909524, "activity_30": 51803.068708}, "trend_signal": 1, "fair_value": 50825.980306, "relative_strength": -40.864292, "rate_of_change": 0.048504104265351185, "market_dynamics": 7.056534, "expectation": {"probability": 98.3804, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52050.0, "high": 52080.0, "low": 52050.0, "close": 52070.0, "volume": 73751}, "trend_line": 51705.686328, "activity_lines": {"activity_5": 52040.0, "activity_10": 51997.090909, "activity_20": 51912.9, "activity_30": 51828.136778}, "trend_signal": 1, "fair_value": 50838.805251, "relative_strength": -40.947281, "rate_of_change": 0.046905433926213255, "market_dynamics": 7.253937, "expectation": {"probability": 98.4062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52085.0, "high": 52105.0, "low": 52080.0, "close": 52105.0, "volume": 66931}, "trend_line": 51731.094401, "activity_lines": {"activity_5": 52067.333333, "activity_10": 52023.545455, "activity_20": 51938.795238, "activity_30": 51853.89895}, "trend_signal": 1, "fair_value": 50851.725606, "relative_strength": -47.019786, "rate_of_change": 0.04913980415774802, "market_dynamics": 7.460797, "expectation": {"probability": 98.4312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52105.0, "high": 52130.0, "low": 52100.0, "close": 52125.0, "volume": 53811}, "trend_line": 51756.182031, "activity_lines": {"activity_5": 52092.333333, "activity_10": 52049.0, "activity_20": 51964.142857, "activity_30": 51879.312214}, "trend_signal": 1, "fair_value": 50864.586963, "relative_strength": -45.983094, "rate_of_change": 0.048496228990488104, "market_dynamics": 7.545436, "expectation": {"probability": 98.4554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52125.0, "high": 52160.0, "low": 52125.0, "close": 52160.0, "volume": 52717}, "trend_line": 51781.942708, "activity_lines": {"activity_5": 52120.333333, "activity_10": 52076.181818, "activity_20": 51990.419048, "activity_30": 51905.364987}, "trend_signal": 1, "fair_value": 50877.541094, "relative_strength": -47.368521, "rate_of_change": 0.049773140114114295, "market_dynamics": 7.602085, "expectation": {"probability": 98.4789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52155.0, "high": 52180.0, "low": 52150.0, "close": 52175.0, "volume": 39982}, "trend_line": 51807.216146, "activity_lines": {"activity_5": 52144.666667, "activity_10": 52101.363636, "activity_20": 52015.671429, "activity_30": 51930.723522}, "trend_signal": 1, "fair_value": 50890.387222, "relative_strength": -50.294231, "rate_of_change": 0.048807434944096714, "market_dynamics": 7.601629, "expectation": {"probability": 98.5017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3978193a-7d1d-4272-acfc-cc62d3d552c4/", "share_image": "https://sharemaestro.com/terminal/3978193a-7d1d-4272-acfc-cc62d3d552c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}