{"ticker": {"uuid": "3979fab1-d3e6-49a8-b7c9-47764a0c13bd", "symbol": "GENB", "name": "Generate Biomedicines, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENB rose 0.31%, moving from 13.08 to 13.12. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.12"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 14.99, "low": 12.71, "close": 13.12, "volume": 2543598}, "trend_line": null, "activity_lines": {"activity_5": 14.146, "activity_10": 13.662909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 12.01, "high": 13.95, "low": 11.0, "close": 11.21, "volume": 5582083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.09, "high": 13.7, "low": 11.6, "close": 13.08, "volume": 3953375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.1, "high": 13.1, "low": 11.53, "close": 12.27, "volume": 1912428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.186667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.09, "high": 13.15, "low": 11.11, "close": 11.44, "volume": 1957316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.47, "high": 14.21, "low": 11.15, "close": 13.75, "volume": 1412468}, "trend_line": null, "activity_lines": {"activity_5": 12.579333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.76, "high": 13.97, "low": 11.1, "close": 11.41, "volume": 1563785}, "trend_line": null, "activity_lines": {"activity_5": 12.266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.193333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.73, "high": 13.36, "low": 11.5, "close": 12.45, "volume": 1717553}, "trend_line": null, "activity_lines": {"activity_5": 12.286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.45, "high": 13.13, "low": 11.84, "close": 12.8, "volume": 2000009}, "trend_line": null, "activity_lines": {"activity_5": 12.464667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.30125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.9, "high": 13.45, "low": 12.03, "close": 13.15, "volume": 1287075}, "trend_line": null, "activity_lines": {"activity_5": 12.724667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.395556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.02, "high": 15.885, "low": 12.78, "close": 13.66, "volume": 1443561}, "trend_line": null, "activity_lines": {"activity_5": 13.040667, "activity_10": 12.757273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.65, "high": 16.7484, "low": 13.46, "close": 16.0, "volume": 2904364}, "trend_line": null, "activity_lines": {"activity_5": 14.142667, "activity_10": 13.389636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.838182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.25, "high": 15.675, "low": 12.2, "close": 14.53, "volume": 5137644}, "trend_line": null, "activity_lines": {"activity_5": 14.448667, "activity_10": 13.667636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.979167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 14.99, "low": 12.71, "close": 13.12, "volume": 2543598}, "trend_line": null, "activity_lines": {"activity_5": 14.146, "activity_10": 13.662909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3979fab1-d3e6-49a8-b7c9-47764a0c13bd/", "share_image": "https://sharemaestro.com/terminal/3979fab1-d3e6-49a8-b7c9-47764a0c13bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}