{"ticker": {"uuid": "3979fab1-d3e6-49a8-b7c9-47764a0c13bd", "symbol": "GENB", "name": "Generate Biomedicines, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GENB rose 3.12%, moving from 13.15 to 13.56. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.56"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.02, "high": 14.58, "low": 13.2, "close": 13.56, "volume": 2326761}, "trend_line": null, "activity_lines": {"activity_5": 14.984, "activity_10": 14.615182, "activity_20": 14.081119, "activity_30": null}, "trend_signal": 0, "fair_value": 13.477381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 15.0, "high": 15.32, "low": 11.44, "close": 12.65, "volume": 6218837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.01, "high": 13.95, "low": 11.0, "close": 11.21, "volume": 5582083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.09, "high": 13.7, "low": 11.6, "close": 13.08, "volume": 3953375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.313333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.1, "high": 13.1, "low": 11.53, "close": 12.27, "volume": 1912428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.09, "high": 13.15, "low": 11.11, "close": 11.44, "volume": 1957316}, "trend_line": null, "activity_lines": {"activity_5": 12.039333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.47, "high": 14.21, "low": 11.15, "close": 13.75, "volume": 1412468}, "trend_line": null, "activity_lines": {"activity_5": 12.579333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.76, "high": 13.97, "low": 11.1, "close": 11.41, "volume": 1563785}, "trend_line": null, "activity_lines": {"activity_5": 12.266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.258571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.73, "high": 13.36, "low": 11.5, "close": 12.45, "volume": 1717553}, "trend_line": null, "activity_lines": {"activity_5": 12.286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.45, "high": 13.13, "low": 11.84, "close": 12.8, "volume": 2000009}, "trend_line": null, "activity_lines": {"activity_5": 12.464667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.9, "high": 13.45, "low": 12.03, "close": 13.15, "volume": 1287075}, "trend_line": null, "activity_lines": {"activity_5": 12.724667, "activity_10": 12.532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.02, "high": 15.885, "low": 12.78, "close": 13.66, "volume": 1443561}, "trend_line": null, "activity_lines": {"activity_5": 13.040667, "activity_10": 12.757273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.533636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.65, "high": 16.7484, "low": 13.46, "close": 16.0, "volume": 2904364}, "trend_line": null, "activity_lines": {"activity_5": 14.142667, "activity_10": 13.389636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.25, "high": 15.675, "low": 12.2, "close": 14.53, "volume": 5137644}, "trend_line": null, "activity_lines": {"activity_5": 14.448667, "activity_10": 13.667636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.953846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 14.99, "low": 12.71, "close": 13.12, "volume": 2543598}, "trend_line": null, "activity_lines": {"activity_5": 14.146, "activity_10": 13.662909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.965714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.05, "high": 15.05, "low": 11.88, "close": 12.87, "volume": 6814712}, "trend_line": null, "activity_lines": {"activity_5": 13.738667, "activity_10": 13.597273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.959333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.23, "high": 14.0, "low": 12.17, "close": 12.38, "volume": 3015749}, "trend_line": null, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.416545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.923125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.65, "high": 14.665, "low": 12.6, "close": 14.49, "volume": 4658179}, "trend_line": null, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.644364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.015294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.31, "high": 17.42, "low": 14.259, "close": 16.47, "volume": 7693612}, "trend_line": null, "activity_lines": {"activity_5": 14.420667, "activity_10": 14.176182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.207222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.12, "high": 18.18, "low": 16.18, "close": 17.41, "volume": 4838388}, "trend_line": null, "activity_lines": {"activity_5": 15.602, "activity_10": 14.805818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.428421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.74, "high": 17.889, "low": 13.965, "close": 14.325, "volume": 4158662}, "trend_line": null, "activity_lines": {"activity_5": 15.469, "activity_10": 14.790727, "activity_20": 14.072857, "activity_30": null}, "trend_signal": 0, "fair_value": 13.47325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.02, "high": 14.58, "low": 13.2, "close": 13.56, "volume": 2326761}, "trend_line": null, "activity_lines": {"activity_5": 14.984, "activity_10": 14.615182, "activity_20": 14.081119, "activity_30": null}, "trend_signal": 0, "fair_value": 13.477381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3979fab1-d3e6-49a8-b7c9-47764a0c13bd/", "share_image": "https://sharemaestro.com/terminal/3979fab1-d3e6-49a8-b7c9-47764a0c13bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}