{"ticker": {"uuid": "397b6f25-6518-44c5-b6fa-2bed2e98cc7a", "symbol": "BMSTL", "name": "Bms Birlesik Metal Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BMSTL rose 1.58%, moving from 42.45 to 43.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.59 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 61.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.12"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.59"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.02, "high": 44.560001, "low": 40.220001, "close": 43.119999, "volume": 11210337}, "trend_line": 44.043833, "activity_lines": {"activity_5": 44.695333, "activity_10": 43.670091, "activity_20": 42.9555, "activity_30": 43.410226}, "trend_signal": 0, "fair_value": 21.951372, "relative_strength": -9.590815, "rate_of_change": -0.7831837176035982, "market_dynamics": 0.461945, "expectation": {"probability": 61.0169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.27421, "high": 5.339955, "low": 4.98201, "close": 5.003925, "volume": 56716858}, "trend_line": 5.293054, "activity_lines": {"activity_5": 5.186388, "activity_10": 5.661685, "activity_20": 5.706935, "activity_30": 5.522874}, "trend_signal": 0, "fair_value": 3.917759, "relative_strength": -19.219406, "rate_of_change": 0.6499872976562177, "market_dynamics": -0.487075, "expectation": {"probability": 86.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0161, "high": 5.42031, "low": 4.95766, "close": 5.266905, "volume": 63672594}, "trend_line": 5.315998, "activity_lines": {"activity_5": 5.197102, "activity_10": 5.541949, "activity_20": 5.680852, "activity_30": 5.521187}, "trend_signal": 0, "fair_value": 3.938201, "relative_strength": -19.279005, "rate_of_change": 0.4334737563606919, "market_dynamics": -0.605661, "expectation": {"probability": 66.2011, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.271775, "high": 5.37648, "low": 5.13298, "close": 5.291255, "volume": 46494484}, "trend_line": 5.320312, "activity_lines": {"activity_5": 5.221939, "activity_10": 5.440587, "activity_20": 5.654133, "activity_30": 5.519591}, "trend_signal": 0, "fair_value": 3.958395, "relative_strength": -22.337624, "rate_of_change": 0.08115127206595671, "market_dynamics": -0.771082, "expectation": {"probability": 68.4896, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.296125, "high": 5.953575, "low": 5.05506, "close": 5.286385, "volume": 101731566}, "trend_line": 5.336403, "activity_lines": {"activity_5": 5.244828, "activity_10": 5.355583, "activity_20": 5.623857, "activity_30": 5.517402}, "trend_signal": 0, "fair_value": 3.977925, "relative_strength": -25.34403, "rate_of_change": 0.3024446686585187, "market_dynamics": -0.773867, "expectation": {"probability": 83.6257, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.28882, "high": 5.568845, "low": 5.125675, "close": 5.252295, "volume": 68680240}, "trend_line": 5.348534, "activity_lines": {"activity_5": 5.254568, "activity_10": 5.285477, "activity_20": 5.588772, "activity_30": 5.511975}, "trend_signal": 0, "fair_value": 3.996394, "relative_strength": -23.692737, "rate_of_change": 0.22732541001869827, "market_dynamics": -0.749009, "expectation": {"probability": 72.5888, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.252295, "high": 6.245775, "low": 5.193855, "close": 5.466575, "volume": 81814270}, "trend_line": 5.369502, "activity_lines": {"activity_5": 5.336708, "activity_10": 5.284791, "activity_20": 5.572247, "activity_30": 5.519591}, "trend_signal": 0, "fair_value": 4.017396, "relative_strength": -22.442537, "rate_of_change": 0.392032657920841, "market_dynamics": -0.681567, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.515275, "high": 6.300562, "low": 5.505535, "close": 6.0388, "volume": 45593598}, "trend_line": 5.400106, "activity_lines": {"activity_5": 5.578747, "activity_10": 5.423896, "activity_20": 5.607536, "activity_30": 5.562771}, "trend_signal": 1, "fair_value": 4.045867, "relative_strength": -17.898799, "rate_of_change": 0.5699597467325703, "market_dynamics": -0.577566, "expectation": {"probability": 60.8537, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0388, "high": 6.1849, "low": 5.763645, "close": 6.105762, "volume": 49553146}, "trend_line": 5.453189, "activity_lines": {"activity_5": 5.791647, "activity_10": 5.56278, "activity_20": 5.643861, "activity_30": 5.608298}, "trend_signal": 1, "fair_value": 4.074477, "relative_strength": -19.696079, "rate_of_change": 0.9829992226078523, "market_dynamics": -0.559881, "expectation": {"probability": 62.0118, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.11185, "high": 6.45275, "low": 5.661375, "close": 5.81478, "volume": 39748029}, "trend_line": 5.480843, "activity_lines": {"activity_5": 5.853253, "activity_10": 5.633859, "activity_20": 5.650272, "activity_30": 5.631626}, "trend_signal": 1, "fair_value": 4.098316, "relative_strength": -20.064557, "rate_of_change": 0.5071161113249525, "market_dynamics": -0.539255, "expectation": {"probability": 64.951, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.81478, "high": 5.997405, "low": 5.4544, "close": 5.895135, "volume": 23837236}, "trend_line": 5.524082, "activity_lines": {"activity_5": 5.906417, "activity_10": 5.709455, "activity_20": 5.664535, "activity_30": 5.658355}, "trend_signal": 1, "fair_value": 4.122598, "relative_strength": -19.721186, "rate_of_change": 0.7889114867913531, "market_dynamics": -0.54051, "expectation": {"probability": 61.1907, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.909745, "high": 6.251862, "low": 5.79043, "close": 6.085065, "volume": 31222156}, "trend_line": 5.577282, "activity_lines": {"activity_5": 5.980035, "activity_10": 5.808161, "activity_20": 5.694624, "activity_30": 5.694547}, "trend_signal": 1, "fair_value": 4.148764, "relative_strength": -19.990449, "rate_of_change": 0.9630559430508158, "market_dynamics": -0.279954, "expectation": {"probability": 62.2722, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.08263, "high": 7.244125, "low": 5.997405, "close": 6.5258, "volume": 74559411}, "trend_line": 5.63993, "activity_lines": {"activity_5": 6.159332, "activity_10": 5.967344, "activity_20": 5.764903, "activity_30": 5.755742}, "trend_signal": 1, "fair_value": 4.180041, "relative_strength": -15.593448, "rate_of_change": 1.123271156093584, "market_dynamics": 0.084932, "expectation": {"probability": 63.832, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.324912, "high": 6.562325, "low": 5.690595, "close": 6.562325, "volume": 39590057}, "trend_line": 5.703957, "activity_lines": {"activity_5": 6.318338, "activity_10": 6.110278, "activity_20": 5.836318, "activity_30": 5.815251}, "trend_signal": 1, "fair_value": 4.210979, "relative_strength": -11.459175, "rate_of_change": 1.1352445863689848, "market_dynamics": 0.433038, "expectation": {"probability": 64.7705, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.000625, "high": 7.213687, "low": 5.4057, "close": 5.539625, "volume": 122578210}, "trend_line": 5.723326, "activity_lines": {"activity_5": 6.106006, "activity_10": 6.044157, "activity_20": 5.808797, "activity_30": 5.804649}, "trend_signal": 1, "fair_value": 4.228013, "relative_strength": -19.131376, "rate_of_change": 0.33957128358436417, "market_dynamics": 0.669609, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.70764, "high": 5.88296, "low": 4.9187, "close": 5.13298, "volume": 47613454}, "trend_line": 5.732287, "activity_lines": {"activity_5": 5.776469, "activity_10": 5.899496, "activity_20": 5.746867, "activity_30": 5.766562}, "trend_signal": 1, "fair_value": 4.239469, "relative_strength": -26.659539, "rate_of_change": 0.15656979874989155, "market_dynamics": 0.453931, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.13298, "high": 5.57615, "low": 5.0161, "close": 5.17194, "volume": 36310825}, "trend_line": 5.741256, "activity_lines": {"activity_5": 5.51073, "activity_10": 5.764088, "activity_20": 5.697193, "activity_30": 5.730411}, "trend_signal": 0, "fair_value": 4.251125, "relative_strength": -25.875247, "rate_of_change": 0.15646460130135773, "market_dynamics": 0.040448, "expectation": {"probability": 64.9032, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.27908, "high": 6.01932, "low": 5.24499, "close": 5.58589, "volume": 64862931}, "trend_line": 5.763539, "activity_lines": {"activity_5": 5.443848, "activity_10": 5.7093, "activity_20": 5.697709, "activity_30": 5.720387}, "trend_signal": 0, "fair_value": 4.267603, "relative_strength": -20.524757, "rate_of_change": 0.38812064816478886, "market_dynamics": -0.190029, "expectation": {"probability": 66.3189, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.61024, "high": 5.80017, "low": 5.46414, "close": 5.74173, "volume": 22007935}, "trend_line": 5.766816, "activity_lines": {"activity_5": 5.491574, "activity_10": 5.691082, "activity_20": 5.711977, "activity_30": 5.71898}, "trend_signal": 0, "fair_value": 4.28558, "relative_strength": -19.059919, "rate_of_change": 0.056857427354974795, "market_dynamics": -0.382641, "expectation": {"probability": 67.5753, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.78556, "high": 6.22386, "low": 5.77582, "close": 5.83426, "volume": 23555101}, "trend_line": 5.76608, "activity_lines": {"activity_5": 5.62485, "activity_10": 5.696306, "activity_20": 5.732889, "activity_30": 5.723331}, "trend_signal": 0, "fair_value": 4.304239, "relative_strength": -18.718028, "rate_of_change": -0.012762675278710748, "market_dynamics": -0.392877, "expectation": {"probability": 67.9548, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.83913, "high": 6.29204, "low": 5.81478, "close": 6.05828, "volume": 32262424}, "trend_line": 5.787346, "activity_lines": {"activity_5": 5.813157, "activity_10": 5.741907, "activity_20": 5.772399, "activity_30": 5.742183}, "trend_signal": 0, "fair_value": 4.32512, "relative_strength": -16.213167, "rate_of_change": 0.3688120872412571, "market_dynamics": -0.296321, "expectation": {"probability": 68.6924, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.05828, "high": 6.29691, "low": 5.63459, "close": 6.1362, "volume": 29494909}, "trend_line": 5.80155, "activity_lines": {"activity_5": 5.96575, "activity_10": 5.798709, "activity_20": 5.815563, "activity_30": 5.76469}, "trend_signal": 0, "fair_value": 4.346427, "relative_strength": -13.868431, "rate_of_change": 0.24543201667913822, "market_dynamics": -0.304611, "expectation": {"probability": 69.5613, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.14107, "high": 6.7206, "low": 6.09237, "close": 6.36509, "volume": 39233461}, "trend_line": 5.812588, "activity_lines": {"activity_5": 6.130356, "activity_10": 5.896198, "activity_20": 5.875133, "activity_30": 5.801047}, "trend_signal": 0, "fair_value": 4.3699, "relative_strength": -11.679247, "rate_of_change": 0.19025949961648358, "market_dynamics": -0.163435, "expectation": {"probability": 70.3833, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.32126, "high": 6.44788, "low": 5.95114, "close": 6.00958, "volume": 27415647}, "trend_line": 5.804918, "activity_lines": {"activity_5": 6.124512, "activity_10": 5.93197, "activity_20": 5.895616, "activity_30": 5.813756}, "trend_signal": 1, "fair_value": 4.388747, "relative_strength": -11.921932, "rate_of_change": -0.1319549914771194, "market_dynamics": -0.120465, "expectation": {"probability": 67.7626, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.04367, "high": 6.9641, "low": 5.80017, "close": 6.93488, "volume": 22497659}, "trend_line": 5.821192, "activity_lines": {"activity_5": 6.409245, "activity_10": 6.146029, "activity_20": 6.000802, "activity_30": 5.886657}, "trend_signal": 1, "fair_value": 4.41768, "relative_strength": 2.616097, "rate_of_change": 0.2803484907108097, "market_dynamics": 0.069449, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.17838, "high": 7.75791, "low": 6.97871, "close": 7.59233, "volume": 35037044}, "trend_line": 5.843351, "activity_lines": {"activity_5": 6.839753, "activity_10": 6.454255, "activity_20": 6.160753, "activity_30": 6.000924}, "trend_signal": 1, "fair_value": 4.453351, "relative_strength": 9.942607, "rate_of_change": 0.38066086808337984, "market_dynamics": 0.4287, "expectation": {"probability": 65.682, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.79687, "high": 8.0355, "low": 7.54363, "close": 7.9868, "volume": 23824124}, "trend_line": 5.861816, "activity_lines": {"activity_5": 7.299481, "activity_10": 6.789488, "activity_20": 6.347129, "activity_30": 6.139211}, "trend_signal": 1, "fair_value": 4.492611, "relative_strength": 10.388075, "rate_of_change": 0.31600018550999165, "market_dynamics": 0.715607, "expectation": {"probability": 66.5821, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.9868, "high": 9.36988, "low": 7.9868, "close": 9.26761, "volume": 27859631}, "trend_line": 5.99217, "activity_lines": {"activity_5": 8.062772, "activity_10": 7.306417, "activity_20": 6.643486, "activity_30": 6.35894}, "trend_signal": 1, "fair_value": 4.545084, "relative_strength": 27.201984, "rate_of_change": 2.2237818450800853, "market_dynamics": 1.234848, "expectation": {"probability": 67.4361, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.26274, "high": 9.3017, "low": 8.76113, "close": 9.24326, "volume": 22699297}, "trend_line": 6.124066, "activity_lines": {"activity_5": 8.624445, "activity_10": 7.751977, "activity_20": 6.922148, "activity_30": 6.568687}, "trend_signal": 1, "fair_value": 4.596151, "relative_strength": 21.104553, "rate_of_change": 2.201139153261677, "market_dynamics": 1.48829, "expectation": {"probability": 67.9548, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.24326, "high": 10.14908, "low": 9.04359, "close": 10.1296, "volume": 21107360}, "trend_line": 6.286399, "activity_lines": {"activity_5": 9.265987, "activity_10": 8.295027, "activity_20": 7.270284, "activity_30": 6.827109}, "trend_signal": 1, "fair_value": 4.65565, "relative_strength": 27.438902, "rate_of_change": 2.6507389045121377, "market_dynamics": 1.591832, "expectation": {"probability": 66.5882, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.1296, "high": 10.81627, "low": 9.87149, "close": 9.90071, "volume": 37403297}, "trend_line": 6.440859, "activity_lines": {"activity_5": 9.61825, "activity_10": 8.718363, "activity_20": 7.576073, "activity_30": 7.06029}, "trend_signal": 1, "fair_value": 4.711449, "relative_strength": 19.091219, "rate_of_change": 2.4570505308364834, "market_dynamics": 1.722232, "expectation": {"probability": 67.263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.90071, "high": 9.95915, "low": 8.9608, "close": 9.41858, "volume": 34552370}, "trend_line": 6.588014, "activity_lines": {"activity_5": 9.655911, "activity_10": 8.984176, "activity_20": 7.816872, "activity_30": 7.252401}, "trend_signal": 1, "fair_value": 4.760997, "relative_strength": 10.727233, "rate_of_change": 2.2847107815898564, "market_dynamics": 1.602199, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.41858, "high": 9.51111, "low": 8.87314, "close": 9.26761, "volume": 38612181}, "trend_line": 6.721371, "activity_lines": {"activity_5": 9.547797, "activity_10": 9.162861, "activity_20": 8.027418, "activity_30": 7.425279}, "trend_signal": 1, "fair_value": 4.807941, "relative_strength": 7.334559, "rate_of_change": 2.0242367426663055, "market_dynamics": 1.514791, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.27735, "high": 9.3991, "low": 8.50789, "close": 8.9121, "volume": 43219746}, "trend_line": 6.842066, "activity_lines": {"activity_5": 9.32118, "activity_10": 9.224134, "activity_20": 8.19105, "activity_30": 7.566616}, "trend_signal": 1, "fair_value": 4.850252, "relative_strength": 6.097667, "rate_of_change": 1.795690194753415, "market_dynamics": 1.354264, "expectation": {"probability": 62.3549, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.95593, "high": 9.10203, "low": 7.58746, "close": 8.66373, "volume": 37089779}, "trend_line": 6.954644, "activity_lines": {"activity_5": 9.03385, "activity_10": 9.187476, "activity_20": 8.319838, "activity_30": 7.684143}, "trend_signal": 1, "fair_value": 4.889165, "relative_strength": 2.308593, "rate_of_change": 1.6453802111818283, "market_dynamics": 1.031032, "expectation": {"probability": 60.7922, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.66373, "high": 8.80009, "low": 8.24491, "close": 8.36179, "volume": 30637467}, "trend_line": 7.058294, "activity_lines": {"activity_5": 8.743598, "activity_10": 9.064487, "activity_20": 8.404994, "activity_30": 7.774926}, "trend_signal": 1, "fair_value": 4.924242, "relative_strength": 2.303383, "rate_of_change": 1.490371038402541, "market_dynamics": 0.694589, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.39101, "high": 8.43971, "low": 7.86992, "close": 7.98193, "volume": 17251734}, "trend_line": 7.142139, "activity_lines": {"activity_5": 8.429321, "activity_10": 8.858441, "activity_20": 8.438597, "activity_30": 7.834516}, "trend_signal": 1, "fair_value": 4.954819, "relative_strength": -5.15961, "rate_of_change": 1.1878932784607747, "market_dynamics": 0.249359, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.04037, "high": 8.37153, "low": 7.34883, "close": 7.88453, "volume": 20678637}, "trend_line": 7.203663, "activity_lines": {"activity_5": 8.178353, "activity_10": 8.634776, "activity_20": 8.449543, "activity_30": 7.882412}, "trend_signal": 1, "fair_value": 4.983826, "relative_strength": -6.344494, "rate_of_change": 0.8614226074289435, "market_dynamics": -0.154901, "expectation": {"probability": 61.3256, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.91375, "high": 7.99654, "low": 7.31961, "close": 7.71408, "volume": 14708502}, "trend_line": 7.257274, "activity_lines": {"activity_5": 7.962775, "activity_10": 8.405266, "activity_20": 8.433309, "activity_30": 7.915342}, "trend_signal": 1, "fair_value": 5.010593, "relative_strength": -12.553881, "rate_of_change": 0.74421860100896, "market_dynamics": -0.505358, "expectation": {"probability": 60.1858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.71895, "high": 7.91375, "low": 7.63129, "close": 7.91375, "volume": 3550927}, "trend_line": 7.32724, "activity_lines": {"activity_5": 7.893621, "activity_10": 8.239863, "activity_20": 8.4267, "activity_30": 7.957695}, "trend_signal": 1, "fair_value": 5.038779, "relative_strength": -11.782093, "rate_of_change": 0.9640810034180874, "market_dynamics": -0.743725, "expectation": {"probability": 60.3028, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.21569, "high": 8.36666, "low": 7.85531, "close": 8.36666, "volume": 18590806}, "trend_line": 7.409624, "activity_lines": {"activity_5": 8.025435, "activity_10": 8.197095, "activity_20": 8.453323, "activity_30": 8.024755}, "trend_signal": 1, "fair_value": 5.070778, "relative_strength": -5.047005, "rate_of_change": 1.1243524164624092, "market_dynamics": -0.793645, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.43484, "high": 8.46893, "low": 7.87966, "close": 7.8894, "volume": 14131933}, "trend_line": 7.469768, "activity_lines": {"activity_5": 7.997839, "activity_10": 8.095445, "activity_20": 8.4235, "activity_30": 8.055708}, "trend_signal": 1, "fair_value": 5.097622, "relative_strength": -11.585077, "rate_of_change": 0.8117011065608754, "market_dynamics": -0.875649, "expectation": {"probability": 60.4573, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.96245, "high": 7.96245, "low": 7.67512, "close": 7.78226, "volume": 17280749}, "trend_line": 7.51165, "activity_lines": {"activity_5": 7.940697, "activity_10": 8.002118, "activity_20": 8.375125, "activity_30": 8.075869}, "trend_signal": 1, "fair_value": 5.122949, "relative_strength": -14.990105, "rate_of_change": 0.5606867576074678, "market_dynamics": -0.893379, "expectation": {"probability": 59.4184, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.81148, "high": 8.29361, "low": 7.66538, "close": 7.9868, "volume": 22977528}, "trend_line": 7.559133, "activity_lines": {"activity_5": 7.958554, "activity_10": 7.972987, "activity_20": 8.339481, "activity_30": 8.106523}, "trend_signal": 1, "fair_value": 5.149714, "relative_strength": -11.476219, "rate_of_change": 0.6321247661965043, "market_dynamics": -0.863931, "expectation": {"probability": 59.5836, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.00141, "high": 8.33744, "low": 7.85044, "close": 8.31309, "volume": 34230690}, "trend_line": 7.651582, "activity_lines": {"activity_5": 8.066993, "activity_10": 8.020005, "activity_20": 8.325497, "activity_30": 8.155166}, "trend_signal": 1, "fair_value": 5.179005, "relative_strength": -10.447895, "rate_of_change": 1.2230106283352895, "market_dynamics": -0.776184, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.34231, "high": 9.69617, "low": 8.08907, "close": 9.59877, "volume": 54772168}, "trend_line": 7.800441, "activity_lines": {"activity_5": 8.577369, "activity_10": 8.307157, "activity_20": 8.427396, "activity_30": 8.280791}, "trend_signal": 1, "fair_value": 5.219553, "relative_strength": 4.14492, "rate_of_change": 1.9454669635638726, "market_dynamics": -0.402782, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.63286, "high": 9.9835, "low": 8.48841, "close": 8.97541, "volume": 45996254}, "trend_line": 7.927224, "activity_lines": {"activity_5": 8.797817, "activity_10": 8.458482, "activity_20": 8.460373, "activity_30": 8.356595}, "trend_signal": 1, "fair_value": 5.253697, "relative_strength": 0.860508, "rate_of_change": 1.6253311831984838, "market_dynamics": -0.089642, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.97054, "high": 9.76435, "low": 8.53711, "close": 8.98515, "volume": 21539519}, "trend_line": 8.040532, "activity_lines": {"activity_5": 8.949112, "activity_10": 8.593513, "activity_20": 8.48957, "activity_30": 8.424849}, "trend_signal": 1, "fair_value": 5.287314, "relative_strength": 4.383645, "rate_of_change": 1.4293528226274526, "market_dynamics": 0.12871, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.98515, "high": 9.74, "low": 8.90236, "close": 9.51598, "volume": 20191114}, "trend_line": 8.166341, "activity_lines": {"activity_5": 9.197157, "activity_10": 8.805049, "activity_20": 8.570667, "activity_30": 8.520039}, "trend_signal": 1, "fair_value": 5.32507, "relative_strength": 8.141373, "rate_of_change": 1.5646850233292833, "market_dynamics": 0.335704, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.52085, "high": 10.62147, "low": 9.50137, "close": 10.55329, "volume": 21915214}, "trend_line": 8.323642, "activity_lines": {"activity_5": 9.689027, "activity_10": 9.172424, "activity_20": 8.749256, "activity_30": 8.674036}, "trend_signal": 1, "fair_value": 5.371337, "relative_strength": 16.534359, "rate_of_change": 1.9262115064751812, "market_dynamics": 0.442903, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.58251, "high": 11.24483, "low": 9.96402, "close": 11.24483, "volume": 26436210}, "trend_line": 8.496527, "activity_lines": {"activity_5": 10.262064, "activity_10": 9.617542, "activity_20": 8.99169, "activity_30": 8.862499}, "trend_signal": 1, "fair_value": 5.422859, "relative_strength": 25.215204, "rate_of_change": 2.0770355092158077, "market_dynamics": 0.673589, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.24483, "high": 11.82436, "low": 10.36823, "close": 11.66365, "volume": 29294202}, "trend_line": 8.680775, "activity_lines": {"activity_5": 10.86497, "activity_10": 10.086478, "activity_20": 9.26761, "activity_30": 9.06683}, "trend_signal": 1, "fair_value": 5.477127, "relative_strength": 26.788893, "rate_of_change": 2.168509556904841, "market_dynamics": 0.974921, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.66365, "high": 11.9315, "low": 11.38606, "close": 11.55164, "volume": 17832088}, "trend_line": 8.85366, "activity_lines": {"activity_5": 11.251323, "activity_10": 10.466427, "activity_20": 9.522172, "activity_30": 9.252047}, "trend_signal": 1, "fair_value": 5.529493, "relative_strength": 22.525129, "rate_of_change": 1.9915848527349118, "market_dynamics": 1.102526, "expectation": {"probability": 58.7311, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.54677, "high": 12.54025, "low": 11.32275, "close": 12.16526, "volume": 15042393}, "trend_line": 9.058849, "activity_lines": {"activity_5": 11.671117, "activity_10": 10.889409, "activity_20": 9.824297, "activity_30": 9.465699}, "trend_signal": 1, "fair_value": 5.586209, "relative_strength": 26.996724, "rate_of_change": 2.3175613249210016, "market_dynamics": 1.091128, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.175, "high": 12.381975, "low": 11.6393, "close": 12.10195, "volume": 24924292}, "trend_line": 9.231085, "activity_lines": {"activity_5": 11.893189, "activity_10": 11.224907, "activity_20": 10.104902, "activity_30": 9.662028}, "trend_signal": 1, "fair_value": 5.641427, "relative_strength": 28.355516, "rate_of_change": 1.901301147640278, "market_dynamics": 1.034206, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.15065, "high": 12.44285, "low": 11.96072, "close": 12.16039, "volume": 48698484}, "trend_line": 9.383354, "activity_lines": {"activity_5": 12.031497, "activity_10": 11.502143, "activity_20": 10.3747, "activity_30": 9.851015}, "trend_signal": 1, "fair_value": 5.696208, "relative_strength": 32.8055, "rate_of_change": 1.649524405852621, "market_dynamics": 1.052859, "expectation": {"probability": 59.5511, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.0776, "high": 12.49155, "low": 11.9315, "close": 12.175, "volume": 21003606}, "trend_line": 9.52296, "activity_lines": {"activity_5": 12.113638, "activity_10": 11.73546, "activity_20": 10.627801, "activity_30": 10.031121}, "trend_signal": 1, "fair_value": 5.750198, "relative_strength": 38.901605, "rate_of_change": 1.4878048936446262, "market_dynamics": 1.034476, "expectation": {"probability": 60.0927, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.284575, "high": 12.7594, "low": 11.59547, "close": 12.381975, "volume": 22664219}, "trend_line": 9.626773, "activity_lines": {"activity_5": 12.23068, "activity_10": 11.948235, "activity_20": 10.880647, "activity_30": 10.215574}, "trend_signal": 1, "fair_value": 5.805006, "relative_strength": 40.772804, "rate_of_change": 1.090133739929608, "market_dynamics": 1.052949, "expectation": {"probability": 60.7197, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.381975, "high": 13.502075, "low": 12.1263, "close": 12.917675, "volume": 29673516}, "trend_line": 9.749253, "activity_lines": {"activity_5": 12.470934, "activity_10": 12.196649, "activity_20": 11.163095, "activity_30": 10.42789}, "trend_signal": 1, "fair_value": 5.863307, "relative_strength": 47.216667, "rate_of_change": 1.2722851156872554, "market_dynamics": 1.153508, "expectation": {"probability": 61.3273, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.088125, "high": 13.112475, "low": 12.211525, "close": 12.430675, "volume": 21756162}, "trend_line": 9.825956, "activity_lines": {"activity_5": 12.498693, "activity_10": 12.294669, "activity_20": 11.374384, "activity_30": 10.600885}, "trend_signal": 1, "fair_value": 5.9167, "relative_strength": 37.785668, "rate_of_change": 0.7867577136422678, "market_dynamics": 0.984364, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.430675, "high": 12.552425, "low": 12.16526, "close": 12.34545, "volume": 27959574}, "trend_line": 9.907447, "activity_lines": {"activity_5": 12.476128, "activity_10": 12.343059, "activity_20": 11.556046, "activity_30": 10.763433}, "trend_signal": 1, "fair_value": 5.968545, "relative_strength": 36.196127, "rate_of_change": 0.8293442388710042, "market_dynamics": 0.989676, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.260225, "high": 12.333275, "low": 11.51755, "close": 11.6393, "volume": 30608775}, "trend_line": 9.981471, "activity_lines": {"activity_5": 12.205843, "activity_10": 12.243047, "activity_20": 11.65151, "activity_30": 10.875166}, "trend_signal": 1, "fair_value": 6.013911, "relative_strength": 28.288316, "rate_of_change": 0.7471551450136592, "market_dynamics": 0.777873, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.61495, "high": 13.575125, "low": 11.56625, "close": 11.7367, "volume": 64507957}, "trend_line": 10.063774, "activity_lines": {"activity_5": 12.003738, "activity_10": 12.161187, "activity_20": 11.738393, "activity_30": 10.988406}, "trend_signal": 1, "fair_value": 6.05933, "relative_strength": 25.391145, "rate_of_change": 0.8245578231905856, "market_dynamics": 0.454646, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.83897, "high": 12.3698, "low": 11.50781, "close": 11.90715, "volume": 33374058}, "trend_line": 10.163609, "activity_lines": {"activity_5": 11.901468, "activity_10": 12.106953, "activity_20": 11.822679, "activity_30": 11.107334}, "trend_signal": 1, "fair_value": 6.105376, "relative_strength": 27.544518, "rate_of_change": 0.9920234695254363, "market_dynamics": 0.201721, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.93637, "high": 12.2724, "low": 11.26431, "close": 11.9315, "volume": 33504903}, "trend_line": 10.272535, "activity_lines": {"activity_5": 11.874683, "activity_10": 12.061839, "activity_20": 11.890615, "activity_30": 11.221391}, "trend_signal": 1, "fair_value": 6.150892, "relative_strength": 35.707394, "rate_of_change": 1.071725604556416, "market_dynamics": -0.132083, "expectation": {"probability": 61.5723, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.01429, "high": 13.015075, "low": 11.58086, "close": 11.70261, "volume": 69323205}, "trend_line": 10.383895, "activity_lines": {"activity_5": 11.80488, "activity_10": 11.978208, "activity_20": 11.919522, "activity_30": 11.313654}, "trend_signal": 1, "fair_value": 6.193929, "relative_strength": 35.226495, "rate_of_change": 1.0840556882989567, "market_dynamics": -0.247686, "expectation": {"probability": 60.8122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.7367, "high": 12.17013, "low": 11.56625, "close": 11.87793, "volume": 29280587}, "trend_line": 10.513762, "activity_lines": {"activity_5": 11.836373, "activity_10": 11.934776, "activity_20": 11.955108, "activity_30": 11.410043}, "trend_signal": 1, "fair_value": 6.237652, "relative_strength": 36.886028, "rate_of_change": 1.2506578697107305, "market_dynamics": -0.433871, "expectation": {"probability": 61.1401, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.9315, "high": 12.24805, "low": 11.75618, "close": 12.15552, "volume": 31679085}, "trend_line": 10.656128, "activity_lines": {"activity_5": 11.944487, "activity_10": 11.947217, "activity_20": 12.003309, "activity_30": 11.515963}, "trend_signal": 1, "fair_value": 6.282827, "relative_strength": 36.421419, "rate_of_change": 1.3540919035450953, "market_dynamics": -0.497291, "expectation": {"probability": 61.6143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.15552, "high": 12.2237, "low": 11.55164, "close": 11.98507, "volume": 22651110}, "trend_line": 10.798495, "activity_lines": {"activity_5": 11.967863, "activity_10": 11.932784, "activity_20": 12.02018, "activity_30": 11.601702}, "trend_signal": 1, "fair_value": 6.326026, "relative_strength": 33.129397, "rate_of_change": 1.3360106034762356, "market_dynamics": -0.582198, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.98507, "high": 12.5646, "low": 11.86819, "close": 12.24805, "volume": 29143417}, "trend_line": 10.942971, "activity_lines": {"activity_5": 12.073704, "activity_10": 11.983122, "activity_20": 12.05034, "activity_30": 11.695221}, "trend_signal": 1, "fair_value": 6.370552, "relative_strength": 30.091936, "rate_of_change": 1.3379271833713786, "market_dynamics": -0.631053, "expectation": {"probability": 61.2859, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.24805, "high": 13.8308, "low": 12.13117, "close": 13.2464, "volume": 42902501}, "trend_line": 11.105629, "activity_lines": {"activity_5": 12.491225, "activity_10": 12.218299, "activity_20": 12.167509, "activity_30": 11.84383}, "trend_signal": 1, "fair_value": 6.421864, "relative_strength": 35.894361, "rate_of_change": 1.486415343694143, "market_dynamics": -0.411116, "expectation": {"probability": 61.7395, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.2464, "high": 14.9996, "low": 13.0029, "close": 14.9996, "volume": 52113963}, "trend_line": 11.342636, "activity_lines": {"activity_5": 13.390227, "activity_10": 12.755858, "activity_20": 12.44212, "activity_30": 12.095053}, "trend_signal": 1, "fair_value": 6.485403, "relative_strength": 48.985429, "rate_of_change": 2.134115951469297, "market_dynamics": 0.012319, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.02395, "high": 15.912725, "low": 13.76, "close": 14.25, "volume": 51198355}, "trend_line": 11.558227, "activity_lines": {"activity_5": 13.831251, "activity_10": 13.09603, "activity_20": 12.629454, "activity_30": 12.282625}, "trend_signal": 1, "fair_value": 6.542496, "relative_strength": 38.22333, "rate_of_change": 1.9007133791474915, "market_dynamics": 0.393583, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.2, "high": 15.57, "low": 14.14, "close": 14.87, "volume": 27739716}, "trend_line": 11.787667, "activity_lines": {"activity_5": 14.33931, "activity_10": 13.503233, "activity_20": 12.862986, "activity_30": 12.496288}, "trend_signal": 1, "fair_value": 6.60328, "relative_strength": 36.381181, "rate_of_change": 1.9850795455046892, "market_dynamics": 0.706915, "expectation": {"probability": 60.9381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.08, "high": 15.28, "low": 14.76, "close": 14.81, "volume": 26818948}, "trend_line": 12.004231, "activity_lines": {"activity_5": 14.63504, "activity_10": 13.845657, "activity_20": 13.077924, "activity_30": 12.691277}, "trend_signal": 1, "fair_value": 6.662749, "relative_strength": 33.650315, "rate_of_change": 1.8372083296889874, "market_dynamics": 0.831531, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.85, "high": 14.95, "low": 14.08, "close": 14.1, "volume": 19128396}, "trend_line": 12.154272, "activity_lines": {"activity_5": 14.523307, "activity_10": 14.006654, "activity_20": 13.212348, "activity_30": 12.826488}, "trend_signal": 1, "fair_value": 6.716255, "relative_strength": 30.982968, "rate_of_change": 1.2499009724154746, "market_dynamics": 0.664479, "expectation": {"probability": 59.3888, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.1, "high": 17.809999, "low": 13.79, "close": 15.36, "volume": 92854586}, "trend_line": 12.367092, "activity_lines": {"activity_5": 14.774667, "activity_10": 14.353153, "activity_20": 13.457536, "activity_30": 13.033309}, "trend_signal": 1, "fair_value": 6.777996, "relative_strength": 36.967239, "rate_of_change": 1.7509892817932564, "market_dynamics": 0.81886, "expectation": {"probability": 59.9518, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.83, "high": 15.05, "low": 13.83, "close": 14.55, "volume": 95440224}, "trend_line": 12.552587, "activity_lines": {"activity_5": 14.732, "activity_10": 14.489069, "activity_20": 13.610414, "activity_30": 13.174142}, "trend_signal": 1, "fair_value": 6.833116, "relative_strength": 28.115596, "rate_of_change": 1.499907981601506, "market_dynamics": 0.86549, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.6, "high": 14.74, "low": 14.0, "close": 14.37, "volume": 27655162}, "trend_line": 12.714387, "activity_lines": {"activity_5": 14.609333, "activity_10": 14.548721, "activity_20": 13.735825, "activity_30": 13.291395}, "trend_signal": 1, "fair_value": 6.886193, "relative_strength": 27.652302, "rate_of_change": 1.288977323957201, "market_dynamics": 0.739973, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.37, "high": 14.7, "low": 14.05, "close": 14.45, "volume": 19817720}, "trend_line": 12.844278, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.579556, "activity_20": 13.86194, "activity_30": 13.40337}, "trend_signal": 1, "fair_value": 6.939087, "relative_strength": 26.875778, "rate_of_change": 1.0216064683259907, "market_dynamics": 0.665033, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.44, "high": 15.96, "low": 14.34, "close": 15.5, "volume": 28573130}, "trend_line": 12.986117, "activity_lines": {"activity_5": 14.858, "activity_10": 14.761265, "activity_20": 14.078438, "activity_30": 13.574707}, "trend_signal": 1, "fair_value": 6.998538, "relative_strength": 33.426044, "rate_of_change": 1.1042971819825214, "market_dynamics": 0.464305, "expectation": {"probability": 59.4387, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.5, "high": 16.110001, "low": 15.26, "close": 15.94, "volume": 23912688}, "trend_line": 13.128662, "activity_lines": {"activity_5": 15.222667, "activity_10": 14.982, "activity_20": 14.32182, "activity_30": 13.76528}, "trend_signal": 1, "fair_value": 7.060203, "relative_strength": 37.615114, "rate_of_change": 1.097672229504787, "market_dynamics": 0.397737, "expectation": {"probability": 59.9164, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.94, "high": 16.57, "low": 15.86, "close": 16.32, "volume": 26714512}, "trend_line": 13.287607, "activity_lines": {"activity_5": 15.675333, "activity_10": 15.254727, "activity_20": 14.580913, "activity_30": 13.971173}, "trend_signal": 1, "fair_value": 7.123626, "relative_strength": 40.370208, "rate_of_change": 1.2106717348652836, "market_dynamics": 0.56965, "expectation": {"probability": 60.383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.389999, "high": 16.559999, "low": 15.48, "close": 16.25, "volume": 18886936}, "trend_line": 13.423765, "activity_lines": {"activity_5": 15.986667, "activity_10": 15.477091, "activity_20": 14.811514, "activity_30": 14.162295}, "trend_signal": 1, "fair_value": 7.18571, "relative_strength": 39.378256, "rate_of_change": 1.0246991802210887, "market_dynamics": 0.750784, "expectation": {"probability": 59.5736, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.27, "high": 17.68, "low": 16.27, "close": 17.469999, "volume": 22328224}, "trend_line": 13.6027, "activity_lines": {"activity_5": 16.579333, "activity_10": 15.896182, "activity_20": 15.137624, "activity_30": 14.423342}, "trend_signal": 1, "fair_value": 7.255199, "relative_strength": 52.081518, "rate_of_change": 1.3329717854864187, "market_dynamics": 1.005137, "expectation": {"probability": 60.1468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.52, "high": 19.6, "low": 17.5, "close": 18.99, "volume": 46964724}, "trend_line": 13.830353, "activity_lines": {"activity_5": 17.477333, "activity_10": 16.543273, "activity_20": 15.582124, "activity_30": 14.77091}, "trend_signal": 1, "fair_value": 7.333956, "relative_strength": 61.781153, "rate_of_change": 1.6735868614319225, "market_dynamics": 1.306878, "expectation": {"probability": 60.5234, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.040001, "high": 19.469999, "low": 18.42, "close": 19.02, "volume": 24454300}, "trend_line": 14.05852, "activity_lines": {"activity_5": 18.152666, "activity_10": 17.106909, "activity_20": 15.994778, "activity_30": 15.105726}, "trend_signal": 1, "fair_value": 7.411863, "relative_strength": 46.944243, "rate_of_change": 1.6497554328512014, "market_dynamics": 1.572122, "expectation": {"probability": 60.9633, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.059999, "high": 22.25, "low": 19.0, "close": 21.93, "volume": 36449342}, "trend_line": 14.376788, "activity_lines": {"activity_5": 19.592667, "activity_10": 18.133091, "activity_20": 16.650565, "activity_30": 15.613563}, "trend_signal": 1, "fair_value": 7.508009, "relative_strength": 61.501681, "rate_of_change": 2.2638798394141046, "market_dynamics": 1.875681, "expectation": {"probability": 61.3935, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.0, "high": 22.870001, "low": 19.879999, "close": 20.9, "volume": 51823216}, "trend_line": 14.642865, "activity_lines": {"activity_5": 20.315333, "activity_10": 18.837818, "activity_20": 17.161713, "activity_30": 16.034416}, "trend_signal": 1, "fair_value": 7.596115, "relative_strength": 80.503707, "rate_of_change": 1.850740234884183, "market_dynamics": 1.980713, "expectation": {"probability": 60.6639, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.889999, "high": 22.469999, "low": 20.290001, "close": 22.01, "volume": 33587944}, "trend_line": 14.962176, "activity_lines": {"activity_5": 21.098, "activity_10": 19.625636, "activity_20": 17.736122, "activity_30": 16.509715}, "trend_signal": 1, "fair_value": 7.690323, "relative_strength": 74.281963, "rate_of_change": 2.1806593176949933, "market_dynamics": 2.024835, "expectation": {"probability": 61.1478, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.01, "high": 23.059999, "low": 21.25, "close": 22.5, "volume": 19895198}, "trend_line": 15.300661, "activity_lines": {"activity_5": 21.741333, "activity_10": 20.365091, "activity_20": 18.310712, "activity_30": 16.996026}, "trend_signal": 1, "fair_value": 7.78649, "relative_strength": 79.264206, "rate_of_change": 2.262271209749173, "market_dynamics": 1.994549, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.1, "high": 22.450001, "low": 21.32, "close": 21.559999, "volume": 27602208}, "trend_line": 15.631351, "activity_lines": {"activity_5": 21.837333, "activity_10": 20.806363, "activity_20": 18.751714, "activity_30": 17.399854}, "trend_signal": 1, "fair_value": 7.875351, "relative_strength": 68.147726, "rate_of_change": 2.161279176108801, "market_dynamics": 1.890965, "expectation": {"probability": 60.9098, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.58, "high": 23.01, "low": 21.15, "close": 22.49, "volume": 26891902}, "trend_line": 15.989794, "activity_lines": {"activity_5": 22.074, "activity_10": 21.314545, "activity_20": 19.250047, "activity_30": 17.842348}, "trend_signal": 1, "fair_value": 7.969035, "relative_strength": 72.831105, "rate_of_change": 2.2931031361268737, "market_dynamics": 1.824077, "expectation": {"probability": 61.2555, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.549999, "high": 22.860001, "low": 22.35, "close": 22.66, "volume": 13722150}, "trend_line": 16.348223, "activity_lines": {"activity_5": 22.33, "activity_10": 21.741454, "activity_20": 19.725333, "activity_30": 18.272683}, "trend_signal": 1, "fair_value": 8.099701, "relative_strength": 68.284208, "rate_of_change": 2.2416111176917037, "market_dynamics": 1.681668, "expectation": {"probability": 61.5925, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.66, "high": 23.43, "low": 22.549999, "close": 22.65, "volume": 28263186}, "trend_line": 16.705506, "activity_lines": {"activity_5": 22.465333, "activity_10": 22.05, "activity_20": 20.162571, "activity_30": 18.67925}, "trend_signal": 1, "fair_value": 8.230669, "relative_strength": 69.167555, "rate_of_change": 2.185454651554477, "market_dynamics": 1.565633, "expectation": {"probability": 61.141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.84, "high": 23.82, "low": 22.540001, "close": 23.49, "volume": 32791134}, "trend_line": 17.098419, "activity_lines": {"activity_5": 22.838, "activity_10": 22.417091, "activity_20": 20.642476, "activity_30": 19.116959}, "trend_signal": 1, "fair_value": 8.365942, "relative_strength": 67.484011, "rate_of_change": 2.3519970002704502, "market_dynamics": 1.537707, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.5, "high": 29.15, "low": 23.24, "close": 27.725, "volume": 87409324}, "trend_line": 17.626655, "activity_lines": {"activity_5": 24.556333, "activity_10": 23.472364, "activity_20": 21.481, "activity_30": 19.802545}, "trend_signal": 1, "fair_value": 8.529434, "relative_strength": 86.974422, "rate_of_change": 3.089385047822256, "market_dynamics": 1.673298, "expectation": {"probability": 61.6835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.75, "high": 30.6, "low": 27.424999, "close": 28.049999, "volume": 32380692}, "trend_line": 18.156471, "activity_lines": {"activity_5": 25.972, "activity_10": 24.428454, "activity_20": 22.291595, "activity_30": 20.475019}, "trend_signal": 1, "fair_value": 8.694365, "relative_strength": 90.469396, "rate_of_change": 3.0057659833927666, "market_dynamics": 1.820934, "expectation": {"probability": 62.0656, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.325001, "high": 29.75, "low": 27.6, "close": 28.975, "volume": 30773470}, "trend_line": 18.722802, "activity_lines": {"activity_5": 27.325333, "activity_10": 25.441454, "activity_20": 23.126, "activity_30": 21.172988}, "trend_signal": 1, "fair_value": 8.865473, "relative_strength": 98.393815, "rate_of_change": 3.1191689177924595, "market_dynamics": 1.977126, "expectation": {"probability": 62.4403, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.075001, "high": 30.174999, "low": 28.15, "close": 28.575001, "volume": 39745960}, "trend_line": 19.267033, "activity_lines": {"activity_5": 28.124333, "activity_10": 26.234909, "activity_20": 23.852762, "activity_30": 21.808614}, "trend_signal": 1, "fair_value": 9.034499, "relative_strength": 81.442228, "rate_of_change": 2.9067817947335013, "market_dynamics": 2.028513, "expectation": {"probability": 62.0465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.625, "high": 28.700001, "low": 19.969999, "close": 21.43, "volume": 124968274}, "trend_line": 19.53982, "activity_lines": {"activity_5": 26.146667, "activity_10": 25.609909, "activity_20": 23.831786, "activity_30": 21.94816}, "trend_signal": 1, "fair_value": 9.158289, "relative_strength": 36.425798, "rate_of_change": 1.4158225607440307, "market_dynamics": 1.517355, "expectation": {"probability": 61.4993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.790001, "high": 23.73, "low": 21.08, "close": 22.879999, "volume": 56612088}, "trend_line": 19.8025, "activity_lines": {"activity_5": 24.789666, "activity_10": 25.268, "activity_20": 23.920667, "activity_30": 22.163656}, "trend_signal": 1, "fair_value": 9.290886, "relative_strength": 44.885856, "rate_of_change": 1.3443317287467316, "market_dynamics": 0.892447, "expectation": {"probability": 61.6982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.57, "high": 23.290001, "low": 21.950001, "close": 22.700001, "volume": 31953662}, "trend_line": 20.084167, "activity_lines": {"activity_5": 23.695667, "activity_10": 24.869364, "activity_20": 23.959357, "activity_30": 22.350591}, "trend_signal": 1, "fair_value": 9.422391, "relative_strength": 38.558078, "rate_of_change": 1.422381012498434, "market_dynamics": 0.177641, "expectation": {"probability": 61.2625, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.709999, "high": 23.809999, "low": 22.4, "close": 23.299999, "volume": 25545666}, "trend_line": 20.365167, "activity_lines": {"activity_5": 23.158333, "activity_10": 24.576, "activity_20": 24.024809, "activity_30": 22.558064}, "trend_signal": 1, "fair_value": 9.557439, "relative_strength": 28.475298, "rate_of_change": 1.3991120468177682, "market_dynamics": -0.481937, "expectation": {"probability": 62.2032, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.200001, "high": 23.639999, "low": 22.139999, "close": 22.139999, "volume": 24338224}, "trend_line": 20.6095, "activity_lines": {"activity_5": 22.612666, "activity_10": 24.060091, "activity_20": 23.946214, "activity_30": 22.67257}, "trend_signal": 1, "fair_value": 9.685354, "relative_strength": 19.678619, "rate_of_change": 1.199759373443886, "market_dynamics": -0.788028, "expectation": {"probability": 62.3013, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.299999, "high": 22.440001, "low": 21.370001, "close": 21.73, "volume": 14330096}, "trend_line": 20.863833, "activity_lines": {"activity_5": 22.359333, "activity_10": 23.478909, "activity_20": 23.806333, "activity_30": 22.74486}, "trend_signal": 1, "fair_value": 9.809757, "relative_strength": 16.117518, "rate_of_change": 1.2340571095853805, "market_dynamics": -0.939007, "expectation": {"probability": 61.7466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.77, "high": 23.5, "low": 20.92, "close": 21.9, "volume": 30129702}, "trend_line": 21.081833, "activity_lines": {"activity_5": 22.142666, "activity_10": 22.960636, "activity_20": 23.669595, "activity_30": 22.81171}, "trend_signal": 1, "fair_value": 9.935172, "relative_strength": 12.848698, "rate_of_change": 1.0448703265598416, "market_dynamics": -0.966659, "expectation": {"probability": 61.3183, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.1, "high": 29.325001, "low": 21.67, "close": 28.674999, "volume": 104654220}, "trend_line": 21.552667, "activity_lines": {"activity_5": 24.249666, "activity_10": 23.780091, "activity_20": 24.164381, "activity_30": 23.301591}, "trend_signal": 1, "fair_value": 10.103978, "relative_strength": 44.034892, "rate_of_change": 2.2333636738323466, "market_dynamics": -0.677693, "expectation": {"probability": 61.639, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.924999, "high": 30.75, "low": 27.549999, "close": 28.0, "volume": 56591786}, "trend_line": 22.007, "activity_lines": {"activity_5": 25.733333, "activity_10": 24.465454, "activity_20": 24.562762, "activity_30": 23.717548}, "trend_signal": 1, "fair_value": 10.268278, "relative_strength": 35.886471, "rate_of_change": 2.108012896965382, "market_dynamics": -0.424055, "expectation": {"probability": 61.8351, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.625, "high": 28.299999, "low": 27.325001, "close": 27.6, "volume": 19213556}, "trend_line": 22.445333, "activity_lines": {"activity_5": 26.770333, "activity_10": 25.095818, "activity_20": 24.889238, "activity_30": 24.078387}, "trend_signal": 1, "fair_value": 10.429882, "relative_strength": 33.455027, "rate_of_change": 1.9917889762348344, "market_dynamics": -0.230719, "expectation": {"probability": 61.3052, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.65, "high": 30.5, "low": 27.299999, "close": 30.049999, "volume": 23678590}, "trend_line": 22.930333, "activity_lines": {"activity_5": 28.26, "activity_10": 26.189363, "activity_20": 25.422428, "activity_30": 24.569011}, "trend_signal": 1, "fair_value": 10.605369, "relative_strength": 37.080704, "rate_of_change": 2.1608055447428622, "market_dynamics": 0.011266, "expectation": {"probability": 60.5622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.174999, "high": 34.5, "low": 30.174999, "close": 32.75, "volume": 33377928}, "trend_line": 23.490666, "activity_lines": {"activity_5": 30.095, "activity_10": 27.617091, "activity_20": 26.176809, "activity_30": 25.202537}, "trend_signal": 1, "fair_value": 10.799404, "relative_strength": 48.093066, "rate_of_change": 2.443632196706432, "market_dynamics": 0.077445, "expectation": {"probability": 60.8007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.775002, "high": 34.674999, "low": 32.099998, "close": 33.75, "volume": 20807772}, "trend_line": 24.071666, "activity_lines": {"activity_5": 31.54, "activity_10": 29.047182, "activity_20": 26.973143, "activity_30": 25.86443}, "trend_signal": 1, "fair_value": 10.999509, "relative_strength": 57.647939, "rate_of_change": 2.4733228083018144, "market_dynamics": 0.241451, "expectation": {"probability": 61.1476, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.525002, "high": 37.525002, "low": 33.299999, "close": 36.875, "volume": 19816858}, "trend_line": 24.759166, "activity_lines": {"activity_5": 33.688333, "activity_10": 30.844545, "activity_20": 28.013476, "activity_30": 26.690451}, "trend_signal": 1, "fair_value": 11.220475, "relative_strength": 74.229758, "rate_of_change": 2.8560549153515176, "market_dynamics": 0.573369, "expectation": {"probability": 61.4884, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.974998, "high": 37.950001, "low": 33.700001, "close": 34.549999, "volume": 24281422}, "trend_line": 25.3285, "activity_lines": {"activity_5": 34.47, "activity_10": 31.972363, "activity_20": 28.76469, "activity_30": 27.322118}, "trend_signal": 1, "fair_value": 11.426312, "relative_strength": 47.310124, "rate_of_change": 2.2994877937326232, "market_dynamics": 0.83385, "expectation": {"probability": 61.1715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.0, "high": 38.049999, "low": 34.474998, "close": 34.900002, "volume": 21447624}, "trend_line": 25.858833, "activity_lines": {"activity_5": 34.905, "activity_10": 32.938182, "activity_20": 29.492571, "activity_30": 27.939634}, "trend_signal": 1, "fair_value": 11.63413, "relative_strength": 48.092556, "rate_of_change": 2.0938192155082316, "market_dynamics": 0.930707, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.974998, "high": 35.5, "low": 33.875, "close": 34.299999, "volume": 13380686}, "trend_line": 26.368167, "activity_lines": {"activity_5": 34.816667, "activity_10": 33.555454, "activity_20": 30.108976, "activity_30": 28.484226}, "trend_signal": 1, "fair_value": 11.837403, "relative_strength": 46.996618, "rate_of_change": 1.969671253145875, "market_dynamics": 0.932289, "expectation": {"probability": 61.0567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.349998, "high": 36.924999, "low": 34.099998, "close": 34.275002, "volume": 23022714}, "trend_line": 26.779667, "activity_lines": {"activity_5": 34.616667, "activity_10": 33.942728, "activity_20": 30.691691, "activity_30": 28.994344}, "trend_signal": 1, "fair_value": 12.038515, "relative_strength": 46.321597, "rate_of_change": 1.5605938782168673, "market_dynamics": 0.838746, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.924999, "high": 33.950001, "low": 31.200001, "close": 31.775, "volume": 19144772}, "trend_line": 27.142167, "activity_lines": {"activity_5": 33.548334, "activity_10": 33.773637, "activity_20": 31.006667, "activity_30": 29.316624}, "trend_signal": 1, "fair_value": 12.221677, "relative_strength": 40.271862, "rate_of_change": 1.3536389380794045, "market_dynamics": 0.635646, "expectation": {"probability": 60.0409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.825001, "high": 32.974998, "low": 31.25, "close": 32.450001, "volume": 13303682}, "trend_line": 27.490167, "activity_lines": {"activity_5": 33.045001, "activity_10": 33.658637, "activity_20": 31.372595, "activity_30": 29.659065}, "trend_signal": 1, "fair_value": 12.408128, "relative_strength": 31.825761, "rate_of_change": 1.2821378632000862, "market_dynamics": 0.437611, "expectation": {"probability": 60.1889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.424999, "high": 37.549999, "low": 31.975, "close": 36.150002, "volume": 41319174}, "trend_line": 27.945167, "activity_lines": {"activity_5": 33.915001, "activity_10": 34.128183, "activity_20": 32.072453, "activity_30": 30.217764}, "trend_signal": 1, "fair_value": 12.617861, "relative_strength": 44.062785, "rate_of_change": 1.6551372714469208, "market_dynamics": 0.472423, "expectation": {"probability": 60.4664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.474998, "high": 42.575001, "low": 36.075001, "close": 40.775002, "volume": 39959460}, "trend_line": 28.585667, "activity_lines": {"activity_5": 36.243335, "activity_10": 35.327728, "activity_20": 33.142691, "activity_30": 31.045495}, "trend_signal": 1, "fair_value": 12.857181, "relative_strength": 59.966506, "rate_of_change": 2.2919884500958587, "market_dynamics": 0.640678, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.025002, "high": 48.924999, "low": 40.174999, "close": 48.5, "volume": 40349362}, "trend_line": 29.452667, "activity_lines": {"activity_5": 40.715001, "activity_10": 37.78591, "activity_20": 34.863429, "activity_30": 32.330291}, "trend_signal": 1, "fair_value": 13.14515, "relative_strength": 91.710339, "rate_of_change": 3.0329885253333457, "market_dynamics": 1.07204, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.799999, "high": 61.450001, "low": 48.799999, "close": 61.450001, "volume": 55096182}, "trend_line": 30.745667, "activity_lines": {"activity_5": 48.555001, "activity_10": 42.330456, "activity_20": 37.694643, "activity_30": 34.394635}, "trend_signal": 1, "fair_value": 13.513651, "relative_strength": 127.544813, "rate_of_change": 4.390094791755188, "market_dynamics": 1.613509, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.0, "high": 65.599998, "low": 40.375, "close": 54.25, "volume": 91643446}, "trend_line": 31.799, "activity_lines": {"activity_5": 52.016667, "activity_10": 45.119092, "activity_20": 39.658477, "activity_30": 35.911043}, "trend_signal": 1, "fair_value": 13.835951, "relative_strength": 95.992218, "rate_of_change": 3.4259559241307027, "market_dynamics": 1.862847, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.0, "high": 66.0, "low": 52.049999, "close": 56.75, "volume": 21925300}, "trend_line": 32.907667, "activity_lines": {"activity_5": 54.858334, "activity_10": 48.004092, "activity_20": 41.707501, "activity_30": 37.520785}, "trend_signal": 1, "fair_value": 14.173796, "relative_strength": 97.495423, "rate_of_change": 3.48648385169344, "market_dynamics": 1.858127, "expectation": {"probability": 60.3853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.099998, "high": 55.900002, "low": 47.099998, "close": 53.549999, "volume": 16966020}, "trend_line": 33.7685, "activity_lines": {"activity_5": 55.26, "activity_10": 49.91, "activity_20": 43.285, "activity_30": 38.852549}, "trend_signal": 1, "fair_value": 14.492725, "relative_strength": 77.084398, "rate_of_change": 2.6159040687995496, "market_dynamics": 1.568975, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.549999, "high": 60.450001, "low": 43.025002, "close": 43.025002, "volume": 25316842}, "trend_line": 34.267667, "activity_lines": {"activity_5": 51.301667, "activity_10": 49.552273, "activity_20": 43.709405, "activity_30": 39.449742}, "trend_signal": 1, "fair_value": 14.743024, "relative_strength": 39.543073, "rate_of_change": 1.4782030590639201, "market_dynamics": 1.00422, "expectation": {"probability": 59.8597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.174999, "high": 45.75, "low": 34.875, "close": 44.349998, "volume": 31774266}, "trend_line": 34.780167, "activity_lines": {"activity_5": 48.15, "activity_10": 49.276364, "activity_20": 44.191667, "activity_30": 40.100215}, "trend_signal": 1, "fair_value": 14.997969, "relative_strength": 42.039264, "rate_of_change": 1.4955789082460609, "market_dynamics": 0.551939, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.349998, "high": 47.650002, "low": 43.525002, "close": 44.25, "volume": 15845810}, "trend_line": 35.302667, "activity_lines": {"activity_5": 46.105, "activity_10": 48.753636, "activity_20": 44.586548, "activity_30": 40.711172}, "trend_signal": 1, "fair_value": 15.248534, "relative_strength": 36.914876, "rate_of_change": 1.5022929590878642, "market_dynamics": 0.132968, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.25, "high": 46.674999, "low": 42.049999, "close": 44.5, "volume": 32232328}, "trend_line": 36.071667, "activity_lines": {"activity_5": 44.81, "activity_10": 48.061818, "activity_20": 44.925953, "activity_30": 41.304549}, "trend_signal": 1, "fair_value": 15.502998, "relative_strength": 27.837736, "rate_of_change": 2.1783056787182633, "market_dynamics": -0.143558, "expectation": {"probability": 60.2087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.599998, "high": 45.974998, "low": 43.049999, "close": 45.375, "volume": 40967316}, "trend_line": 36.8215, "activity_lines": {"activity_5": 44.623333, "activity_10": 47.377273, "activity_20": 45.279881, "activity_30": 41.904764}, "trend_signal": 1, "fair_value": 15.762527, "relative_strength": 23.761302, "rate_of_change": 2.0787312102875712, "market_dynamics": -0.216261, "expectation": {"probability": 60.3497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.375, "high": 47.349998, "low": 43.799999, "close": 45.775002, "volume": 31416232}, "trend_line": 37.590667, "activity_lines": {"activity_5": 45.115001, "activity_10": 46.681818, "activity_20": 45.611786, "activity_30": 42.482409}, "trend_signal": 1, "fair_value": 16.024947, "relative_strength": 20.148791, "rate_of_change": 2.0889072960091335, "market_dynamics": -0.312253, "expectation": {"probability": 60.966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.724998, "high": 51.950001, "low": 43.849998, "close": 51.0, "volume": 51301494}, "trend_line": 38.514, "activity_lines": {"activity_5": 47.165001, "activity_10": 46.985909, "activity_20": 46.384048, "activity_30": 43.347527}, "trend_signal": 1, "fair_value": 16.319045, "relative_strength": 23.982281, "rate_of_change": 2.45628256609546, "market_dynamics": -0.214563, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.700001, "high": 57.200001, "low": 50.650002, "close": 56.25, "volume": 31800440}, "trend_line": 39.651, "activity_lines": {"activity_5": 50.521667, "activity_10": 48.434546, "activity_20": 47.589048, "activity_30": 44.491785}, "trend_signal": 1, "fair_value": 16.650691, "relative_strength": 37.698958, "rate_of_change": 2.952173235706497, "market_dynamics": -0.138524, "expectation": {"probability": 61.8238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.0, "high": 61.450001, "low": 53.799999, "close": 53.799999, "volume": 28871722}, "trend_line": 40.72, "activity_lines": {"activity_5": 52.261667, "activity_10": 49.401364, "activity_20": 48.457381, "activity_30": 45.404624}, "trend_signal": 1, "fair_value": 16.963607, "relative_strength": 23.889222, "rate_of_change": 2.6960227989205707, "market_dynamics": -0.13281, "expectation": {"probability": 61.4219, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.424999, "high": 51.0, "low": 42.825001, "close": 45.924999, "volume": 59301798}, "trend_line": 41.520834, "activity_lines": {"activity_5": 50.756666, "activity_10": 48.99, "activity_20": 48.485714, "activity_30": 45.74043}, "trend_signal": 1, "fair_value": 17.228523, "relative_strength": 6.637741, "rate_of_change": 1.966684675834975, "market_dynamics": -0.145999, "expectation": {"probability": 61.3326, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.5, "high": 47.974998, "low": 36.775002, "close": 37.200001, "volume": 50212590}, "trend_line": 41.805, "activity_lines": {"activity_5": 46.306667, "activity_10": 47.130909, "activity_20": 47.627738, "activity_30": 45.461667}, "trend_signal": 1, "fair_value": 17.438209, "relative_strength": -12.664901, "rate_of_change": 0.68439376723502, "market_dynamics": -0.339155, "expectation": {"probability": 61.4277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.5, "high": 39.125, "low": 32.974998, "close": 39.0, "volume": 87697602}, "trend_line": 42.171667, "activity_lines": {"activity_5": 43.028333, "activity_10": 45.705, "activity_20": 46.927262, "activity_30": 45.280699}, "trend_signal": 1, "fair_value": 17.658425, "relative_strength": -2.565868, "rate_of_change": 0.8770888649683043, "market_dynamics": -0.494612, "expectation": {"probability": 63.1801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.549999, "high": 44.974998, "low": 37.575001, "close": 44.25, "volume": 47400622}, "trend_line": 42.726667, "activity_lines": {"activity_5": 42.3, "activity_10": 45.330909, "activity_20": 46.692381, "activity_30": 45.414785}, "trend_signal": 0, "fair_value": 17.912325, "relative_strength": 7.123081, "rate_of_change": 1.3160494698964587, "market_dynamics": -0.623557, "expectation": {"probability": 62.5965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.5, "high": 46.049999, "low": 40.775002, "close": 42.599998, "volume": 31751656}, "trend_line": 43.145, "activity_lines": {"activity_5": 41.821666, "activity_10": 44.656818, "activity_20": 46.244167, "activity_30": 45.406613}, "trend_signal": 0, "fair_value": 18.153616, "relative_strength": 2.887525, "rate_of_change": 0.9790911142214862, "market_dynamics": -0.765391, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.625, "high": 45.25, "low": 41.099998, "close": 42.599998, "volume": 25279414}, "trend_line": 43.473333, "activity_lines": {"activity_5": 42.089999, "activity_10": 44.017272, "activity_20": 45.765238, "activity_30": 45.371452}, "trend_signal": 0, "fair_value": 18.395513, "relative_strength": 5.034325, "rate_of_change": 0.7609989570054317, "market_dynamics": -0.791858, "expectation": {"probability": 64.5706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.700001, "high": 44.174999, "low": 41.549999, "close": 42.799999, "volume": 15568440}, "trend_line": 43.775, "activity_lines": {"activity_5": 42.646665, "activity_10": 43.464545, "activity_20": 45.296666, "activity_30": 45.328011}, "trend_signal": 0, "fair_value": 18.638443, "relative_strength": 3.020084, "rate_of_change": 0.6939127487648622, "market_dynamics": -0.853135, "expectation": {"probability": 63.3022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.825001, "high": 44.900002, "low": 40.25, "close": 43.049999, "volume": 26700792}, "trend_line": 43.980833, "activity_lines": {"activity_5": 42.913332, "activity_10": 43.011363, "activity_20": 44.879047, "activity_30": 45.281236}, "trend_signal": 0, "fair_value": 18.882883, "relative_strength": -5.18439, "rate_of_change": 0.4702067390062784, "market_dynamics": -0.859801, "expectation": {"probability": 66.3992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.950001, "high": 43.325001, "low": 41.299999, "close": 41.950001, "volume": 17630518}, "trend_line": 44.2275, "activity_lines": {"activity_5": 42.543333, "activity_10": 42.502727, "activity_20": 44.444285, "activity_30": 45.150215}, "trend_signal": 0, "fair_value": 19.115617, "relative_strength": -11.107877, "rate_of_change": 0.5608511325831465, "market_dynamics": -0.819729, "expectation": {"probability": 66.2192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.924999, "high": 43.525002, "low": 41.575001, "close": 42.450001, "volume": 15102548}, "trend_line": 44.479167, "activity_lines": {"activity_5": 42.493333, "activity_10": 42.345, "activity_20": 44.115714, "activity_30": 45.035538}, "trend_signal": 0, "fair_value": 19.350192, "relative_strength": -9.225586, "rate_of_change": 0.5690283194844783, "market_dynamics": -0.816096, "expectation": {"probability": 65.692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.450001, "high": 46.150002, "low": 42.224998, "close": 45.25, "volume": 30500562}, "trend_line": 44.844167, "activity_lines": {"activity_5": 43.386667, "activity_10": 42.902727, "activity_20": 44.121905, "activity_30": 45.085269}, "trend_signal": 0, "fair_value": 19.605511, "relative_strength": -3.839994, "rate_of_change": 0.8206088931476662, "market_dynamics": -0.710659, "expectation": {"probability": 63.5479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.25, "high": 46.125, "low": 38.724998, "close": 39.900002, "volume": 33191656}, "trend_line": 45.031667, "activity_lines": {"activity_5": 42.320001, "activity_10": 42.5, "activity_20": 43.658095, "activity_30": 44.76629}, "trend_signal": 0, "fair_value": 19.824677, "relative_strength": -18.770541, "rate_of_change": 0.41811457887042475, "market_dynamics": -0.719753, "expectation": {"probability": 66.4278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.974998, "high": 41.125, "low": 38.875, "close": 39.224998, "volume": 17633412}, "trend_line": 45.28, "activity_lines": {"activity_5": 41.221667, "activity_10": 41.925454, "activity_20": 43.144881, "activity_30": 44.391667}, "trend_signal": 0, "fair_value": 20.03744, "relative_strength": -16.213415, "rate_of_change": 0.5514630404421901, "market_dynamics": -0.775886, "expectation": {"probability": 65.0953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.375, "high": 41.325001, "low": 38.325001, "close": 40.025002, "volume": 17500352}, "trend_line": 45.5325, "activity_lines": {"activity_5": 40.645001, "activity_10": 41.492273, "activity_20": 42.732262, "activity_30": 44.052634}, "trend_signal": 0, "fair_value": 20.254013, "relative_strength": -10.988719, "rate_of_change": 0.5576413427561787, "market_dynamics": -0.811725, "expectation": {"probability": 64.4621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.25, "high": 41.549999, "low": 40.25, "close": 40.825001, "volume": 4178394}, "trend_line": 45.688333, "activity_lines": {"activity_5": 40.463334, "activity_10": 41.281364, "activity_20": 42.415952, "activity_30": 43.748925}, "trend_signal": 0, "fair_value": 20.474387, "relative_strength": -8.121643, "rate_of_change": 0.3422456487124608, "market_dynamics": -0.87736, "expectation": {"probability": 65.2586, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.849998, "high": 43.424999, "low": 40.25, "close": 42.400002, "volume": 22875888}, "trend_line": 45.7425, "activity_lines": {"activity_5": 40.915001, "activity_10": 41.389092, "activity_20": 42.267143, "activity_30": 43.536774}, "trend_signal": 0, "fair_value": 20.701774, "relative_strength": -4.843129, "rate_of_change": 0.11855761951305957, "market_dynamics": -0.662827, "expectation": {"probability": 66.1629, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.5, "high": 43.25, "low": 38.400002, "close": 41.5, "volume": 18070664}, "trend_line": 45.509167, "activity_lines": {"activity_5": 41.256668, "activity_10": 41.336819, "activity_20": 42.046786, "activity_30": 43.263065}, "trend_signal": 0, "fair_value": 20.920153, "relative_strength": -8.859519, "rate_of_change": -0.510101109471502, "market_dynamics": -0.47545, "expectation": {"probability": 65.8866, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.049999, "high": 49.599998, "low": 41.25, "close": 47.450001, "volume": 33568590}, "trend_line": 45.0425, "activity_lines": {"activity_5": 43.475001, "activity_10": 42.390001, "activity_20": 42.413453, "activity_30": 43.38828}, "trend_signal": 0, "fair_value": 21.18998, "relative_strength": -1.846256, "rate_of_change": -1.0254351612280688, "market_dynamics": 0.007708, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.650002, "high": 48.650002, "low": 46.049999, "close": 47.450001, "volume": 16265328}, "trend_line": 44.815833, "activity_lines": {"activity_5": 45.145001, "activity_10": 43.363183, "activity_20": 42.797024, "activity_30": 43.543602}, "trend_signal": 0, "fair_value": 21.46026, "relative_strength": 0.782423, "rate_of_change": -0.5032291724482413, "market_dynamics": 0.35165, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.25, "high": 49.299999, "low": 44.0, "close": 44.02, "volume": 20071037}, "trend_line": 44.3915, "activity_lines": {"activity_5": 45.176667, "activity_10": 43.612728, "activity_20": 42.895834, "activity_30": 43.492258}, "trend_signal": 0, "fair_value": 21.708724, "relative_strength": -7.858041, "rate_of_change": -0.946837248344792, "market_dynamics": 0.406252, "expectation": {"probability": 62.1971, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.02, "high": 44.560001, "low": 40.220001, "close": 43.119999, "volume": 11210337}, "trend_line": 44.043833, "activity_lines": {"activity_5": 44.695333, "activity_10": 43.670091, "activity_20": 42.9555, "activity_30": 43.410226}, "trend_signal": 0, "fair_value": 21.951372, "relative_strength": -9.590815, "rate_of_change": -0.7831837176035982, "market_dynamics": 0.461945, "expectation": {"probability": 61.0169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/397b6f25-6518-44c5-b6fa-2bed2e98cc7a/", "share_image": "https://sharemaestro.com/terminal/397b6f25-6518-44c5-b6fa-2bed2e98cc7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}