{"ticker": {"uuid": "397b6f25-6518-44c5-b6fa-2bed2e98cc7a", "symbol": "BMSTL", "name": "Bms Birlesik Metal Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMSTL fell 7.74%, moving from 88.50 to 81.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.12 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 65.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.65"}, {"label": "12-Week Change", "value": "-7.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.12"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.5, "high": 83.099998, "low": 80.5, "close": 81.650002, "volume": 2089197}, "trend_line": 91.376667, "activity_lines": {"activity_5": 80.926668, "activity_10": 82.562728, "activity_20": 84.831905, "activity_30": 87.49785}, "trend_signal": 0, "fair_value": 40.948773, "relative_strength": -8.121643, "rate_of_change": 0.3422467468291879, "market_dynamics": -0.872247, "expectation": {"probability": 65.2586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.9055, "high": 13.867325, "low": 12.8081, "close": 13.85515, "volume": 19363640}, "trend_line": 9.901229, "activity_lines": {"activity_5": 12.92287, "activity_10": 12.214764, "activity_20": 11.221881, "activity_30": 10.682764}, "trend_signal": 1, "fair_value": 7.493142, "relative_strength": 33.773901, "rate_of_change": 2.4038544577121987, "market_dynamics": 1.387637, "expectation": {"probability": 67.8886, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.85515, "high": 14.865675, "low": 13.51425, "close": 14.865675, "volume": 20338140}, "trend_line": 10.158303, "activity_lines": {"activity_5": 13.697037, "activity_10": 12.80495, "activity_20": 11.630492, "activity_30": 11.003051}, "trend_signal": 1, "fair_value": 7.616017, "relative_strength": 45.900234, "rate_of_change": 2.5963847518323164, "market_dynamics": 1.527086, "expectation": {"probability": 69.2847, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.841325, "high": 16.314501, "low": 10.714, "close": 10.714, "volume": 77469435}, "trend_line": 10.251174, "activity_lines": {"activity_5": 12.857612, "activity_10": 12.548287, "activity_20": 11.618989, "activity_30": 11.038902}, "trend_signal": 1, "fair_value": 7.666804, "relative_strength": 2.9192, "rate_of_change": 0.9142373485020144, "market_dynamics": 1.304162, "expectation": {"probability": 72.5373, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.54355, "high": 10.90393, "low": 10.25135, "close": 10.57277, "volume": 24939020}, "trend_line": 10.338854, "activity_lines": {"activity_5": 12.061367, "activity_10": 12.24996, "activity_20": 11.591785, "activity_30": 11.05965}, "trend_signal": 1, "fair_value": 7.713674, "relative_strength": -1.594687, "rate_of_change": 0.8553166690956456, "market_dynamics": 0.78404, "expectation": {"probability": 69.278, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.57764, "high": 11.201, "low": 10.36823, "close": 10.5192, "volume": 49775338}, "trend_line": 10.419747, "activity_lines": {"activity_5": 11.374372, "activity_10": 11.954876, "activity_20": 11.552116, "activity_30": 11.071286}, "trend_signal": 1, "fair_value": 7.758207, "relative_strength": -8.739867, "rate_of_change": 0.7824174710272499, "market_dynamics": 0.315215, "expectation": {"probability": 66.6174, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.5679, "high": 11.201, "low": 10.48511, "close": 10.53381, "volume": 48070582}, "trend_line": 10.517744, "activity_lines": {"activity_5": 10.850522, "activity_10": 11.684148, "activity_20": 11.511224, "activity_30": 11.078644}, "trend_signal": 1, "fair_value": 7.801575, "relative_strength": -11.990452, "rate_of_change": 0.9404930849088873, "market_dynamics": -0.204519, "expectation": {"probability": 62.6453, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.54842, "high": 10.67991, "low": 9.96402, "close": 10.00785, "volume": 28358428}, "trend_line": 10.586109, "activity_lines": {"activity_5": 10.372775, "activity_10": 11.32337, "activity_20": 11.41387, "activity_30": 11.045748}, "trend_signal": 0, "fair_value": 7.835518, "relative_strength": -19.219407, "rate_of_change": 0.6499968053985722, "market_dynamics": -0.486401, "expectation": {"probability": 86.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.0322, "high": 10.84062, "low": 9.91532, "close": 10.53381, "volume": 31836296}, "trend_line": 10.631996, "activity_lines": {"activity_5": 10.394203, "activity_10": 11.083899, "activity_20": 11.361704, "activity_30": 11.042374}, "trend_signal": 0, "fair_value": 7.876401, "relative_strength": -19.279006, "rate_of_change": 0.4334642690718439, "market_dynamics": -0.602229, "expectation": {"probability": 66.2011, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.54355, "high": 10.75296, "low": 10.26596, "close": 10.58251, "volume": 23247240}, "trend_line": 10.640625, "activity_lines": {"activity_5": 10.443877, "activity_10": 10.881174, "activity_20": 11.308267, "activity_30": 11.039181}, "trend_signal": 0, "fair_value": 7.916791, "relative_strength": -22.337624, "rate_of_change": 0.08116067763758457, "market_dynamics": -0.763687, "expectation": {"probability": 68.4896, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.59225, "high": 11.90715, "low": 10.11012, "close": 10.57277, "volume": 50865782}, "trend_line": 10.672806, "activity_lines": {"activity_5": 10.489655, "activity_10": 10.711167, "activity_20": 11.247714, "activity_30": 11.034804}, "trend_signal": 0, "fair_value": 7.955849, "relative_strength": -25.34403, "rate_of_change": 0.30243524229074487, "market_dynamics": -0.764993, "expectation": {"probability": 83.6257, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.57764, "high": 11.13769, "low": 10.25135, "close": 10.50459, "volume": 34340118}, "trend_line": 10.697069, "activity_lines": {"activity_5": 10.509135, "activity_10": 10.570955, "activity_20": 11.177545, "activity_30": 11.023951}, "trend_signal": 0, "fair_value": 7.992788, "relative_strength": -23.692738, "rate_of_change": 0.22733477962591336, "market_dynamics": -0.739039, "expectation": {"probability": 72.5888, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.50459, "high": 12.49155, "low": 10.38771, "close": 10.93315, "volume": 40907134}, "trend_line": 10.739004, "activity_lines": {"activity_5": 10.673417, "activity_10": 10.569582, "activity_20": 11.144495, "activity_30": 11.039182}, "trend_signal": 0, "fair_value": 8.034793, "relative_strength": -22.442537, "rate_of_change": 0.3920232729170834, "market_dynamics": -0.672454, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.03055, "high": 12.601125, "low": 11.01107, "close": 12.0776, "volume": 22796799}, "trend_line": 10.800212, "activity_lines": {"activity_5": 11.157495, "activity_10": 10.847792, "activity_20": 11.215071, "activity_30": 11.125543}, "trend_signal": 1, "fair_value": 8.091734, "relative_strength": -17.8988, "rate_of_change": 0.5699597467325703, "market_dynamics": -0.571211, "expectation": {"probability": 60.8537, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0776, "high": 12.3698, "low": 11.52729, "close": 12.211525, "volume": 24776572}, "trend_line": 10.906379, "activity_lines": {"activity_5": 11.583295, "activity_10": 11.125559, "activity_20": 11.287722, "activity_30": 11.216595}, "trend_signal": 1, "fair_value": 8.148953, "relative_strength": -19.696073, "rate_of_change": 0.9830084816853524, "market_dynamics": -0.556295, "expectation": {"probability": 62.0118, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.2237, "high": 12.9055, "low": 11.32275, "close": 11.62956, "volume": 19874013}, "trend_line": 10.961687, "activity_lines": {"activity_5": 11.706506, "activity_10": 11.267719, "activity_20": 11.300545, "activity_30": 11.263252}, "trend_signal": 1, "fair_value": 8.196633, "relative_strength": -20.064558, "rate_of_change": 0.5071160648277503, "market_dynamics": -0.538438, "expectation": {"probability": 64.951, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.62956, "high": 11.99481, "low": 10.9088, "close": 11.79027, "volume": 11918616}, "trend_line": 11.048165, "activity_lines": {"activity_5": 11.812834, "activity_10": 11.41891, "activity_20": 11.329069, "activity_30": 11.316709}, "trend_signal": 1, "fair_value": 8.245195, "relative_strength": -19.721186, "rate_of_change": 0.788911414821456, "market_dynamics": -0.543187, "expectation": {"probability": 61.1907, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.81949, "high": 12.503725, "low": 11.58086, "close": 12.17013, "volume": 15611076}, "trend_line": 11.154565, "activity_lines": {"activity_5": 11.960071, "activity_10": 11.616322, "activity_20": 11.389249, "activity_30": 11.389094}, "trend_signal": 1, "fair_value": 8.297528, "relative_strength": -19.99045, "rate_of_change": 0.9630558558819563, "market_dynamics": -0.283423, "expectation": {"probability": 62.2722, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.16526, "high": 14.48825, "low": 11.99481, "close": 13.0516, "volume": 37279703}, "trend_line": 11.279861, "activity_lines": {"activity_5": 12.318665, "activity_10": 11.934688, "activity_20": 11.529806, "activity_30": 11.511484}, "trend_signal": 1, "fair_value": 8.360081, "relative_strength": -15.593449, "rate_of_change": 1.123271055393021, "market_dynamics": 0.081463, "expectation": {"probability": 63.832, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.649825, "high": 13.12465, "low": 11.38119, "close": 13.12465, "volume": 19795028}, "trend_line": 11.407914, "activity_lines": {"activity_5": 12.636676, "activity_10": 12.220557, "activity_20": 11.672636, "activity_30": 11.630502}, "trend_signal": 1, "fair_value": 8.421959, "relative_strength": -11.459176, "rate_of_change": 1.1352356203680127, "market_dynamics": 0.429568, "expectation": {"probability": 64.7705, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.00125, "high": 14.427375, "low": 10.8114, "close": 11.07925, "volume": 61289104}, "trend_line": 11.446653, "activity_lines": {"activity_5": 12.212012, "activity_10": 12.088314, "activity_20": 11.617594, "activity_30": 11.609298}, "trend_signal": 1, "fair_value": 8.456027, "relative_strength": -19.131377, "rate_of_change": 0.3395800494288407, "market_dynamics": 0.668695, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.41528, "high": 11.76592, "low": 9.8374, "close": 10.26596, "volume": 23806726}, "trend_line": 11.464574, "activity_lines": {"activity_5": 11.552939, "activity_10": 11.798992, "activity_20": 11.493733, "activity_30": 11.533124}, "trend_signal": 1, "fair_value": 8.478937, "relative_strength": -26.65954, "rate_of_change": 0.15656104889351663, "market_dynamics": 0.452724, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.26596, "high": 11.1523, "low": 10.0322, "close": 10.34388, "volume": 18155411}, "trend_line": 11.482511, "activity_lines": {"activity_5": 11.021459, "activity_10": 11.528175, "activity_20": 11.394385, "activity_30": 11.460822}, "trend_signal": 0, "fair_value": 8.502249, "relative_strength": -25.875248, "rate_of_change": 0.15645587877927142, "market_dynamics": 0.038158, "expectation": {"probability": 64.9032, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.55816, "high": 12.03864, "low": 10.48998, "close": 11.17178, "volume": 32431465}, "trend_line": 11.527077, "activity_lines": {"activity_5": 10.887697, "activity_10": 11.4186, "activity_20": 11.395417, "activity_30": 11.440774}, "trend_signal": 0, "fair_value": 8.535206, "relative_strength": -20.524758, "rate_of_change": 0.3881206819658144, "market_dynamics": -0.192318, "expectation": {"probability": 66.3189, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.22048, "high": 11.60034, "low": 10.92828, "close": 11.48346, "volume": 11003966}, "trend_line": 11.533633, "activity_lines": {"activity_5": 10.983149, "activity_10": 11.382164, "activity_20": 11.423953, "activity_30": 11.43796}, "trend_signal": 0, "fair_value": 8.571161, "relative_strength": -19.05992, "rate_of_change": 0.05687478273980286, "market_dynamics": -0.385599, "expectation": {"probability": 67.5753, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.57112, "high": 12.44772, "low": 11.55164, "close": 11.66852, "volume": 11777549}, "trend_line": 11.53216, "activity_lines": {"activity_5": 11.2497, "activity_10": 11.392612, "activity_20": 11.465777, "activity_30": 11.446663}, "trend_signal": 0, "fair_value": 8.608478, "relative_strength": -18.718029, "rate_of_change": -0.012771344467096567, "market_dynamics": -0.395544, "expectation": {"probability": 67.9548, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.67826, "high": 12.58408, "low": 11.62956, "close": 12.11656, "volume": 16131210}, "trend_line": 11.574691, "activity_lines": {"activity_5": 11.626313, "activity_10": 11.483814, "activity_20": 11.544799, "activity_30": 11.484366}, "trend_signal": 0, "fair_value": 8.650241, "relative_strength": -16.213168, "rate_of_change": 0.3688034158388395, "market_dynamics": -0.297904, "expectation": {"probability": 68.6924, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.11656, "high": 12.59382, "low": 11.26918, "close": 12.2724, "volume": 14747454}, "trend_line": 11.6031, "activity_lines": {"activity_5": 11.9315, "activity_10": 11.597418, "activity_20": 11.631125, "activity_30": 11.529379}, "trend_signal": 0, "fair_value": 8.692855, "relative_strength": -13.868432, "rate_of_change": 0.24544067742283496, "market_dynamics": -0.306195, "expectation": {"probability": 69.5613, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.28214, "high": 13.4412, "low": 12.18474, "close": 12.73018, "volume": 19616729}, "trend_line": 11.625177, "activity_lines": {"activity_5": 12.260712, "activity_10": 11.792395, "activity_20": 11.750266, "activity_30": 11.602094}, "trend_signal": 0, "fair_value": 8.7398, "relative_strength": -11.679248, "rate_of_change": 0.19026811800295812, "market_dynamics": -0.164227, "expectation": {"probability": 70.3833, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.64252, "high": 12.89576, "low": 11.90228, "close": 12.01916, "volume": 13707822}, "trend_line": 11.609837, "activity_lines": {"activity_5": 12.249024, "activity_10": 11.86394, "activity_20": 11.791232, "activity_30": 11.627513}, "trend_signal": 1, "fair_value": 8.777494, "relative_strength": -11.921934, "rate_of_change": -0.1319549801263252, "market_dynamics": -0.120465, "expectation": {"probability": 67.7626, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.08734, "high": 13.9282, "low": 11.60034, "close": 13.86976, "volume": 11248827}, "trend_line": 11.642384, "activity_lines": {"activity_5": 12.818489, "activity_10": 12.292057, "activity_20": 12.001605, "activity_30": 11.773314}, "trend_signal": 1, "fair_value": 8.835361, "relative_strength": 2.616095, "rate_of_change": 0.2803398531779491, "market_dynamics": 0.069449, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.35676, "high": 15.51582, "low": 13.95742, "close": 15.18466, "volume": 17518521}, "trend_line": 11.686701, "activity_lines": {"activity_5": 13.679505, "activity_10": 12.908511, "activity_20": 12.321506, "activity_30": 12.001848}, "trend_signal": 1, "fair_value": 8.906701, "relative_strength": 9.942605, "rate_of_change": 0.38065227877726326, "market_dynamics": 0.428701, "expectation": {"probability": 65.682, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.59374, "high": 16.070999, "low": 15.08726, "close": 15.9736, "volume": 11912061}, "trend_line": 11.723632, "activity_lines": {"activity_5": 14.598961, "activity_10": 13.578977, "activity_20": 12.694258, "activity_30": 12.278422}, "trend_signal": 1, "fair_value": 8.985222, "relative_strength": 10.388073, "rate_of_change": 0.3160087692840001, "market_dynamics": 0.715607, "expectation": {"probability": 66.5821, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.9736, "high": 18.739759, "low": 15.9736, "close": 18.535219, "volume": 13929814}, "trend_line": 11.984339, "activity_lines": {"activity_5": 16.125544, "activity_10": 14.612833, "activity_20": 13.286972, "activity_30": 12.717879}, "trend_signal": 1, "fair_value": 9.090167, "relative_strength": 27.201975, "rate_of_change": 2.2237733153002415, "market_dynamics": 1.235524, "expectation": {"probability": 67.4361, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.52548, "high": 18.603399, "low": 17.522261, "close": 18.486521, "volume": 11349647}, "trend_line": 12.248131, "activity_lines": {"activity_5": 17.248891, "activity_10": 15.503955, "activity_20": 13.844297, "activity_30": 13.137375}, "trend_signal": 1, "fair_value": 9.192302, "relative_strength": 21.104557, "rate_of_change": 2.201139336929642, "market_dynamics": 1.488752, "expectation": {"probability": 67.9548, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.486521, "high": 20.298161, "low": 18.087179, "close": 20.259199, "volume": 10553678}, "trend_line": 12.572798, "activity_lines": {"activity_5": 18.531973, "activity_10": 16.590053, "activity_20": 14.540568, "activity_30": 13.654218}, "trend_signal": 1, "fair_value": 9.311301, "relative_strength": 27.438894, "rate_of_change": 2.650747285442977, "market_dynamics": 1.592081, "expectation": {"probability": 66.5882, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.259199, "high": 21.63254, "low": 19.742979, "close": 19.80142, "volume": 18701647}, "trend_line": 12.881718, "activity_lines": {"activity_5": 19.2365, "activity_10": 17.436725, "activity_20": 15.152147, "activity_30": 14.120581}, "trend_signal": 1, "fair_value": 9.422898, "relative_strength": 19.091217, "rate_of_change": 2.4570505308364834, "market_dynamics": 1.72306, "expectation": {"probability": 67.263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.80142, "high": 19.918301, "low": 17.9216, "close": 18.83716, "volume": 17276184}, "trend_line": 13.176028, "activity_lines": {"activity_5": 19.311823, "activity_10": 17.968352, "activity_20": 15.633743, "activity_30": 14.504803}, "trend_signal": 1, "fair_value": 9.521995, "relative_strength": 10.727231, "rate_of_change": 2.2847107815898564, "market_dynamics": 1.602351, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.83716, "high": 19.022221, "low": 17.746281, "close": 18.535219, "volume": 19306089}, "trend_line": 13.442742, "activity_lines": {"activity_5": 19.095594, "activity_10": 18.325721, "activity_20": 16.054836, "activity_30": 14.850557}, "trend_signal": 1, "fair_value": 9.615883, "relative_strength": 7.334552, "rate_of_change": 2.0242367426663055, "market_dynamics": 1.515156, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.554701, "high": 18.798201, "low": 17.015779, "close": 17.8242, "volume": 21609871}, "trend_line": 13.684132, "activity_lines": {"activity_5": 18.64236, "activity_10": 18.448268, "activity_20": 16.3821, "activity_30": 15.133232}, "trend_signal": 1, "fair_value": 9.700505, "relative_strength": 6.097666, "rate_of_change": 1.795690194753415, "market_dynamics": 1.354842, "expectation": {"probability": 62.3549, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.91186, "high": 18.20406, "low": 15.17492, "close": 17.327459, "volume": 18544888}, "trend_line": 13.909288, "activity_lines": {"activity_5": 18.067699, "activity_10": 18.374952, "activity_20": 16.639677, "activity_30": 15.368285}, "trend_signal": 1, "fair_value": 9.778331, "relative_strength": 2.308586, "rate_of_change": 1.6453802111818283, "market_dynamics": 1.031032, "expectation": {"probability": 60.7922, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.327459, "high": 17.60018, "low": 16.48982, "close": 16.723579, "volume": 15318732}, "trend_line": 14.116588, "activity_lines": {"activity_5": 17.487195, "activity_10": 18.128973, "activity_20": 16.809987, "activity_30": 15.549852}, "trend_signal": 1, "fair_value": 9.848485, "relative_strength": 2.303376, "rate_of_change": 1.490371038402541, "market_dynamics": 0.694589, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.782021, "high": 16.879419, "low": 15.73984, "close": 15.96386, "volume": 8625866}, "trend_line": 14.284278, "activity_lines": {"activity_5": 16.858641, "activity_10": 17.716882, "activity_20": 16.877193, "activity_30": 15.669031}, "trend_signal": 1, "fair_value": 9.909638, "relative_strength": -5.15961, "rate_of_change": 1.1878932784607747, "market_dynamics": 0.248567, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.08074, "high": 16.743059, "low": 14.69766, "close": 15.76906, "volume": 10339317}, "trend_line": 14.407327, "activity_lines": {"activity_5": 16.356706, "activity_10": 17.269551, "activity_20": 16.899085, "activity_30": 15.764823}, "trend_signal": 1, "fair_value": 9.967653, "relative_strength": -6.344494, "rate_of_change": 0.8614296081328014, "market_dynamics": -0.156776, "expectation": {"probability": 61.3256, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.8275, "high": 15.99308, "low": 14.63922, "close": 15.42816, "volume": 7354250}, "trend_line": 14.514548, "activity_lines": {"activity_5": 15.925549, "activity_10": 16.810531, "activity_20": 16.866619, "activity_30": 15.830684}, "trend_signal": 1, "fair_value": 10.021187, "relative_strength": -12.553881, "rate_of_change": 0.7442116084406157, "market_dynamics": -0.509121, "expectation": {"probability": 60.1858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.4379, "high": 15.8275, "low": 15.26258, "close": 15.8275, "volume": 1775463}, "trend_line": 14.654479, "activity_lines": {"activity_5": 15.787241, "activity_10": 16.479726, "activity_20": 16.8534, "activity_30": 15.91539}, "trend_signal": 1, "fair_value": 10.077559, "relative_strength": -11.782094, "rate_of_change": 0.9640741137788148, "market_dynamics": -0.748292, "expectation": {"probability": 60.3028, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.431379, "high": 16.73332, "low": 15.71062, "close": 16.73332, "volume": 9295401}, "trend_line": 14.819248, "activity_lines": {"activity_5": 16.050871, "activity_10": 16.394191, "activity_20": 16.906645, "activity_30": 16.049509}, "trend_signal": 1, "fair_value": 10.141557, "relative_strength": -5.047005, "rate_of_change": 1.1243593170388364, "market_dynamics": -0.79742, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.86968, "high": 16.93786, "low": 15.75932, "close": 15.7788, "volume": 7065965}, "trend_line": 14.939537, "activity_lines": {"activity_5": 15.995677, "activity_10": 16.19089, "activity_20": 16.847, "activity_30": 16.111416}, "trend_signal": 1, "fair_value": 10.195245, "relative_strength": -11.585077, "rate_of_change": 0.8117078545416045, "market_dynamics": -0.881019, "expectation": {"probability": 60.4573, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.9249, "high": 15.9249, "low": 15.35024, "close": 15.56452, "volume": 8640374}, "trend_line": 15.023301, "activity_lines": {"activity_5": 15.881395, "activity_10": 16.004237, "activity_20": 16.750249, "activity_30": 16.151737}, "trend_signal": 1, "fair_value": 10.245898, "relative_strength": -14.990106, "rate_of_change": 0.5606867200770707, "market_dynamics": -0.898747, "expectation": {"probability": 59.4184, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.62296, "high": 16.587219, "low": 15.33076, "close": 15.9736, "volume": 11488763}, "trend_line": 15.118266, "activity_lines": {"activity_5": 15.917108, "activity_10": 15.945974, "activity_20": 16.678961, "activity_30": 16.213047}, "trend_signal": 1, "fair_value": 10.299428, "relative_strength": -11.476219, "rate_of_change": 0.6321180677934909, "market_dynamics": -0.870369, "expectation": {"probability": 59.5836, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.002819, "high": 16.674879, "low": 15.70088, "close": 16.626181, "volume": 17115343}, "trend_line": 15.303163, "activity_lines": {"activity_5": 16.133986, "activity_10": 16.040009, "activity_20": 16.650994, "activity_30": 16.310332}, "trend_signal": 1, "fair_value": 10.358009, "relative_strength": -10.44789, "rate_of_change": 1.2230040138200997, "market_dynamics": -0.784496, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.68462, "high": 19.39234, "low": 16.178141, "close": 19.19754, "volume": 27386082}, "trend_line": 15.600883, "activity_lines": {"activity_5": 17.154738, "activity_10": 16.614315, "activity_20": 16.854792, "activity_30": 16.561582}, "trend_signal": 1, "fair_value": 10.439106, "relative_strength": 4.14492, "rate_of_change": 1.9454801598859008, "market_dynamics": -0.408539, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.26572, "high": 19.966999, "low": 16.97682, "close": 17.950821, "volume": 22998126}, "trend_line": 15.854447, "activity_lines": {"activity_5": 17.595635, "activity_10": 16.916964, "activity_20": 16.920745, "activity_30": 16.713191}, "trend_signal": 1, "fair_value": 10.507394, "relative_strength": 0.860513, "rate_of_change": 1.6253182592293063, "market_dynamics": -0.093634, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.94108, "high": 19.5287, "low": 17.074221, "close": 17.970301, "volume": 10769759}, "trend_line": 16.081065, "activity_lines": {"activity_5": 17.898225, "activity_10": 17.187027, "activity_20": 16.979139, "activity_30": 16.849697}, "trend_signal": 1, "fair_value": 10.574627, "relative_strength": 4.38365, "rate_of_change": 1.429365527539361, "market_dynamics": 0.126591, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.970301, "high": 19.48, "low": 17.80472, "close": 19.03196, "volume": 10095555}, "trend_line": 16.332681, "activity_lines": {"activity_5": 18.394315, "activity_10": 17.610098, "activity_20": 17.141333, "activity_30": 17.040078}, "trend_signal": 1, "fair_value": 10.650139, "relative_strength": 8.141373, "rate_of_change": 1.56467248904225, "market_dynamics": 0.33546, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.0417, "high": 21.242941, "low": 19.002741, "close": 21.106581, "volume": 10957607}, "trend_line": 16.647283, "activity_lines": {"activity_5": 19.378055, "activity_10": 18.344848, "activity_20": 17.498513, "activity_30": 17.348071}, "trend_signal": 1, "fair_value": 10.742674, "relative_strength": 16.534364, "rate_of_change": 1.9262116244112077, "market_dynamics": 0.442781, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.16502, "high": 22.48966, "low": 19.92804, "close": 22.48966, "volume": 13218103}, "trend_line": 16.993053, "activity_lines": {"activity_5": 20.524128, "activity_10": 19.235084, "activity_20": 17.98338, "activity_30": 17.724999}, "trend_signal": 1, "fair_value": 10.845718, "relative_strength": 25.215204, "rate_of_change": 2.077035633983024, "market_dynamics": 0.67359, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.48966, "high": 23.648722, "low": 20.73646, "close": 23.327301, "volume": 14647100}, "trend_line": 17.36155, "activity_lines": {"activity_5": 21.729941, "activity_10": 20.172957, "activity_20": 18.53522, "activity_30": 18.13366}, "trend_signal": 1, "fair_value": 10.954253, "relative_strength": 26.788898, "rate_of_change": 2.168515569274111, "market_dynamics": 0.974921, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.327301, "high": 23.863001, "low": 22.772121, "close": 23.103281, "volume": 8916044}, "trend_line": 17.70732, "activity_lines": {"activity_5": 22.502647, "activity_10": 20.932854, "activity_20": 19.044344, "activity_30": 18.504094}, "trend_signal": 1, "fair_value": 11.058986, "relative_strength": 22.525134, "rate_of_change": 1.9915848527349118, "market_dynamics": 1.102526, "expectation": {"probability": 58.7311, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.09354, "high": 25.080502, "low": 22.6455, "close": 24.330521, "volume": 7521196}, "trend_line": 18.117699, "activity_lines": {"activity_5": 23.342236, "activity_10": 21.778818, "activity_20": 19.648595, "activity_30": 18.931397}, "trend_signal": 1, "fair_value": 11.172418, "relative_strength": 26.996729, "rate_of_change": 2.317566972302994, "market_dynamics": 1.090337, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.35, "high": 24.76395, "low": 23.278601, "close": 24.203901, "volume": 12462145}, "trend_line": 18.46217, "activity_lines": {"activity_5": 23.78638, "activity_10": 22.449815, "activity_20": 20.209805, "activity_30": 19.324056}, "trend_signal": 1, "fair_value": 11.282855, "relative_strength": 28.355521, "rate_of_change": 1.9012955232339306, "market_dynamics": 1.033414, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.3013, "high": 24.8857, "low": 23.92144, "close": 24.320782, "volume": 24349241}, "trend_line": 18.766708, "activity_lines": {"activity_5": 24.062996, "activity_10": 23.004287, "activity_20": 20.749401, "activity_30": 19.702031}, "trend_signal": 1, "fair_value": 11.392417, "relative_strength": 32.80551, "rate_of_change": 1.649524405852621, "market_dynamics": 1.051945, "expectation": {"probability": 59.5511, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.155201, "high": 24.983101, "low": 23.863001, "close": 24.35, "volume": 10501801}, "trend_line": 19.045921, "activity_lines": {"activity_5": 24.227277, "activity_10": 23.470922, "activity_20": 21.255603, "activity_30": 20.062243}, "trend_signal": 1, "fair_value": 11.500397, "relative_strength": 38.901604, "rate_of_change": 1.4878102222296983, "market_dynamics": 1.033562, "expectation": {"probability": 60.0927, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.569151, "high": 25.518801, "low": 23.190941, "close": 24.76395, "volume": 11332108}, "trend_line": 19.253545, "activity_lines": {"activity_5": 24.461361, "activity_10": 23.896471, "activity_20": 21.761294, "activity_30": 20.431148}, "trend_signal": 1, "fair_value": 11.610013, "relative_strength": 40.772803, "rate_of_change": 1.0901231817563413, "market_dynamics": 1.052827, "expectation": {"probability": 60.7197, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.76395, "high": 27.00415, "low": 24.252602, "close": 25.835352, "volume": 14836756}, "trend_line": 19.498506, "activity_lines": {"activity_5": 24.941868, "activity_10": 24.3933, "activity_20": 22.326191, "activity_30": 20.855781}, "trend_signal": 1, "fair_value": 11.726614, "relative_strength": 47.216677, "rate_of_change": 1.2722903756165422, "market_dynamics": 1.153386, "expectation": {"probability": 61.3273, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.17625, "high": 26.224951, "low": 24.423052, "close": 24.861351, "volume": 10878079}, "trend_line": 19.651911, "activity_lines": {"activity_5": 24.997386, "activity_10": 24.589339, "activity_20": 22.748768, "activity_30": 21.201771}, "trend_signal": 1, "fair_value": 11.833401, "relative_strength": 37.785672, "rate_of_change": 0.7867525850442046, "market_dynamics": 0.984364, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.861351, "high": 25.104851, "low": 24.330521, "close": 24.690901, "volume": 13979786}, "trend_line": 19.814894, "activity_lines": {"activity_5": 24.952258, "activity_10": 24.68612, "activity_20": 23.112093, "activity_30": 21.526867}, "trend_signal": 1, "fair_value": 11.93709, "relative_strength": 36.196131, "rate_of_change": 0.8293493696363705, "market_dynamics": 0.989676, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.520451, "high": 24.666552, "low": 23.035101, "close": 23.278601, "volume": 15304387}, "trend_line": 19.962942, "activity_lines": {"activity_5": 24.411688, "activity_10": 24.486095, "activity_20": 23.30302, "activity_30": 21.750332}, "trend_signal": 1, "fair_value": 12.027822, "relative_strength": 28.28832, "rate_of_change": 0.7471551450136592, "market_dynamics": 0.777873, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.2299, "high": 27.150251, "low": 23.132502, "close": 23.4734, "volume": 32253978}, "trend_line": 20.127548, "activity_lines": {"activity_5": 24.007477, "activity_10": 24.322375, "activity_20": 23.476787, "activity_30": 21.976813}, "trend_signal": 1, "fair_value": 12.11866, "relative_strength": 25.391144, "rate_of_change": 0.8245578231905856, "market_dynamics": 0.454524, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.67794, "high": 24.739601, "low": 23.015621, "close": 23.814301, "volume": 16687028}, "trend_line": 20.327218, "activity_lines": {"activity_5": 23.802937, "activity_10": 24.213906, "activity_20": 23.645358, "activity_30": 22.214668}, "trend_signal": 1, "fair_value": 12.210752, "relative_strength": 27.544522, "rate_of_change": 0.9920234695254363, "market_dynamics": 0.201599, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.872742, "high": 24.544802, "low": 22.52862, "close": 23.863001, "volume": 16752450}, "trend_line": 20.54507, "activity_lines": {"activity_5": 23.749367, "activity_10": 24.123679, "activity_20": 23.781231, "activity_30": 22.442783}, "trend_signal": 1, "fair_value": 12.301785, "relative_strength": 35.707398, "rate_of_change": 1.071725604556416, "market_dynamics": -0.132205, "expectation": {"probability": 61.5723, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.028582, "high": 26.030151, "low": 23.16172, "close": 23.405222, "volume": 34661602}, "trend_line": 20.767791, "activity_lines": {"activity_5": 23.609761, "activity_10": 23.956417, "activity_20": 23.839045, "activity_30": 22.627309}, "trend_signal": 1, "fair_value": 12.387858, "relative_strength": 35.226504, "rate_of_change": 1.084060555646683, "market_dynamics": -0.247931, "expectation": {"probability": 60.8122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.4734, "high": 24.340261, "low": 23.132502, "close": 23.755861, "volume": 14640293}, "trend_line": 21.027524, "activity_lines": {"activity_5": 23.672747, "activity_10": 23.869553, "activity_20": 23.910217, "activity_30": 22.820088}, "trend_signal": 1, "fair_value": 12.475304, "relative_strength": 36.886031, "rate_of_change": 1.250652994341096, "market_dynamics": -0.433993, "expectation": {"probability": 61.1401, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.863001, "high": 24.496101, "low": 23.512362, "close": 24.311041, "volume": 15839541}, "trend_line": 21.312257, "activity_lines": {"activity_5": 23.888975, "activity_10": 23.894435, "activity_20": 24.00662, "activity_30": 23.031928}, "trend_signal": 1, "fair_value": 12.565654, "relative_strength": 36.421422, "rate_of_change": 1.354096659216745, "market_dynamics": -0.497413, "expectation": {"probability": 61.6143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.311041, "high": 24.447401, "low": 23.103281, "close": 23.97014, "volume": 11325554}, "trend_line": 21.59699, "activity_lines": {"activity_5": 23.935726, "activity_10": 23.865569, "activity_20": 24.040362, "activity_30": 23.203404}, "trend_signal": 1, "fair_value": 12.652051, "relative_strength": 33.129395, "rate_of_change": 1.3360058486532083, "market_dynamics": -0.58232, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.97014, "high": 25.129202, "low": 23.736382, "close": 24.496101, "volume": 14571707}, "trend_line": 21.885943, "activity_lines": {"activity_5": 24.147409, "activity_10": 23.966245, "activity_20": 24.10068, "activity_30": 23.390443}, "trend_signal": 1, "fair_value": 12.741104, "relative_strength": 30.09194, "rate_of_change": 1.3379318136462504, "market_dynamics": -0.631053, "expectation": {"probability": 61.2859, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.496101, "high": 27.6616, "low": 24.262341, "close": 26.492802, "volume": 21451249}, "trend_line": 22.211259, "activity_lines": {"activity_5": 24.982452, "activity_10": 24.436599, "activity_20": 24.33502, "activity_30": 23.68766}, "trend_signal": 1, "fair_value": 12.843729, "relative_strength": 35.894369, "rate_of_change": 1.4864152757776865, "market_dynamics": -0.411116, "expectation": {"probability": 61.7395, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.492802, "high": 29.999201, "low": 26.0058, "close": 29.999201, "volume": 26056980}, "trend_line": 22.685273, "activity_lines": {"activity_5": 26.780456, "activity_10": 25.511717, "activity_20": 24.88424, "activity_30": 24.190108}, "trend_signal": 1, "fair_value": 12.970806, "relative_strength": 48.985431, "rate_of_change": 2.134115855386678, "market_dynamics": 0.012319, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.047901, "high": 31.825451, "low": 27.52, "close": 28.5, "volume": 25599177}, "trend_line": 23.116455, "activity_lines": {"activity_5": 27.662503, "activity_10": 26.192062, "activity_20": 25.258908, "activity_30": 24.565252}, "trend_signal": 1, "fair_value": 13.084992, "relative_strength": 38.223327, "rate_of_change": 1.900713295361267, "market_dynamics": 0.393583, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.4, "high": 31.139999, "low": 28.280001, "close": 29.74, "volume": 13869858}, "trend_line": 23.575335, "activity_lines": {"activity_5": 28.678621, "activity_10": 27.006468, "activity_20": 25.725973, "activity_30": 24.992577}, "trend_signal": 1, "fair_value": 13.206561, "relative_strength": 36.381178, "rate_of_change": 1.9850794596316805, "market_dynamics": 0.706915, "expectation": {"probability": 60.9381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.16, "high": 30.559999, "low": 29.52, "close": 29.620001, "volume": 13409474}, "trend_line": 24.008463, "activity_lines": {"activity_5": 29.270081, "activity_10": 27.691316, "activity_20": 26.155849, "activity_30": 25.382555}, "trend_signal": 1, "fair_value": 13.325499, "relative_strength": 33.650317, "rate_of_change": 1.837208251759731, "market_dynamics": 0.83153, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.700001, "high": 29.9, "low": 28.16, "close": 28.200001, "volume": 9564198}, "trend_line": 24.308545, "activity_lines": {"activity_5": 29.046614, "activity_10": 28.013309, "activity_20": 26.424697, "activity_30": 25.652977}, "trend_signal": 1, "fair_value": 13.43251, "relative_strength": 30.98297, "rate_of_change": 1.2499009203546256, "market_dynamics": 0.663687, "expectation": {"probability": 59.3888, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.200001, "high": 35.619999, "low": 27.58, "close": 30.719999, "volume": 46427293}, "trend_line": 24.734184, "activity_lines": {"activity_5": 29.549333, "activity_10": 28.706306, "activity_20": 26.915072, "activity_30": 26.06662}, "trend_signal": 1, "fair_value": 13.555992, "relative_strength": 36.967232, "rate_of_change": 1.750985095981682, "market_dynamics": 0.817945, "expectation": {"probability": 59.9518, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.66, "high": 30.1, "low": 27.66, "close": 29.1, "volume": 47720112}, "trend_line": 25.105174, "activity_lines": {"activity_5": 29.464, "activity_10": 28.978137, "activity_20": 27.220828, "activity_30": 26.348285}, "trend_signal": 1, "fair_value": 13.666233, "relative_strength": 28.115594, "rate_of_change": 1.499907981601506, "market_dynamics": 0.864453, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.200001, "high": 29.48, "low": 28.0, "close": 28.74, "volume": 13827581}, "trend_line": 25.428775, "activity_lines": {"activity_5": 29.218667, "activity_10": 29.097442, "activity_20": 27.471651, "activity_30": 26.58279}, "trend_signal": 1, "fair_value": 13.772386, "relative_strength": 27.6523, "rate_of_change": 1.2889813071998626, "market_dynamics": 0.738936, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.74, "high": 29.4, "low": 28.1, "close": 28.9, "volume": 9908860}, "trend_line": 25.688556, "activity_lines": {"activity_5": 29.093333, "activity_10": 29.159113, "activity_20": 27.72388, "activity_30": 26.80674}, "trend_signal": 1, "fair_value": 13.878174, "relative_strength": 26.875776, "rate_of_change": 1.0216024955979857, "market_dynamics": 0.664788, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.879999, "high": 31.92, "low": 28.68, "close": 31.0, "volume": 14286565}, "trend_line": 25.972234, "activity_lines": {"activity_5": 29.716, "activity_10": 29.522531, "activity_20": 28.156877, "activity_30": 27.149414}, "trend_signal": 1, "fair_value": 13.997075, "relative_strength": 33.426042, "rate_of_change": 1.1042971819825214, "market_dynamics": 0.464182, "expectation": {"probability": 59.4387, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.0, "high": 32.220001, "low": 30.52, "close": 31.879999, "volume": 11956344}, "trend_line": 26.257324, "activity_lines": {"activity_5": 30.445333, "activity_10": 29.964, "activity_20": 28.64364, "activity_30": 27.53056}, "trend_signal": 1, "fair_value": 14.120406, "relative_strength": 37.615107, "rate_of_change": 1.097672229504787, "market_dynamics": 0.397736, "expectation": {"probability": 59.9164, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.879999, "high": 33.139999, "low": 31.719999, "close": 32.639999, "volume": 13357256}, "trend_line": 26.575214, "activity_lines": {"activity_5": 31.350666, "activity_10": 30.509454, "activity_20": 29.161826, "activity_30": 27.942345}, "trend_signal": 1, "fair_value": 14.247252, "relative_strength": 40.370201, "rate_of_change": 1.2106717348652836, "market_dynamics": 0.56965, "expectation": {"probability": 60.383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.779999, "high": 33.119999, "low": 30.959999, "close": 32.5, "volume": 9443468}, "trend_line": 26.84753, "activity_lines": {"activity_5": 31.973333, "activity_10": 30.954182, "activity_20": 29.623027, "activity_30": 28.32459}, "trend_signal": 1, "fair_value": 14.371421, "relative_strength": 39.378253, "rate_of_change": 1.0246991802210887, "market_dynamics": 0.750784, "expectation": {"probability": 59.5736, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.540001, "high": 35.360001, "low": 32.540001, "close": 34.939999, "volume": 11164112}, "trend_line": 27.2054, "activity_lines": {"activity_5": 33.158666, "activity_10": 31.792363, "activity_20": 30.275249, "activity_30": 28.846684}, "trend_signal": 1, "fair_value": 14.510398, "relative_strength": 52.08152, "rate_of_change": 1.3329717854864187, "market_dynamics": 1.005235, "expectation": {"probability": 60.1468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.040001, "high": 39.200001, "low": 35.0, "close": 37.98, "volume": 23482362}, "trend_line": 27.660707, "activity_lines": {"activity_5": 34.954666, "activity_10": 33.086545, "activity_20": 31.164247, "activity_30": 29.54182}, "trend_signal": 1, "fair_value": 14.667912, "relative_strength": 61.78115, "rate_of_change": 1.6735905371727584, "market_dynamics": 1.309296, "expectation": {"probability": 60.5234, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.080002, "high": 38.939999, "low": 36.84, "close": 38.040001, "volume": 12227150}, "trend_line": 28.117041, "activity_lines": {"activity_5": 36.305333, "activity_10": 34.213818, "activity_20": 31.989556, "activity_30": 30.211452}, "trend_signal": 1, "fair_value": 14.823726, "relative_strength": 46.944244, "rate_of_change": 1.649755373208652, "market_dynamics": 1.577439, "expectation": {"probability": 60.9633, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.119999, "high": 44.5, "low": 38.0, "close": 43.860001, "volume": 18224671}, "trend_line": 28.753576, "activity_lines": {"activity_5": 39.185334, "activity_10": 36.266182, "activity_20": 33.301131, "activity_30": 31.227127}, "trend_signal": 1, "fair_value": 15.016019, "relative_strength": 61.501681, "rate_of_change": 2.2638762023357955, "market_dynamics": 1.883897, "expectation": {"probability": 61.3935, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.0, "high": 45.740002, "low": 39.759998, "close": 41.799999, "volume": 25911608}, "trend_line": 29.285731, "activity_lines": {"activity_5": 40.630667, "activity_10": 37.675636, "activity_20": 34.323425, "activity_30": 32.068831}, "trend_signal": 1, "fair_value": 15.192229, "relative_strength": 80.503699, "rate_of_change": 1.8507437127124622, "market_dynamics": 1.991056, "expectation": {"probability": 60.6639, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.779999, "high": 44.939999, "low": 40.580002, "close": 44.02, "volume": 16793972}, "trend_line": 29.924352, "activity_lines": {"activity_5": 42.196, "activity_10": 39.251273, "activity_20": 35.472244, "activity_30": 33.019429}, "trend_signal": 1, "fair_value": 15.380646, "relative_strength": 74.281959, "rate_of_change": 2.1806558286013096, "market_dynamics": 2.035756, "expectation": {"probability": 61.1478, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.02, "high": 46.119999, "low": 42.5, "close": 45.0, "volume": 9947599}, "trend_line": 30.601322, "activity_lines": {"activity_5": 43.482667, "activity_10": 40.730182, "activity_20": 36.621425, "activity_30": 33.992052}, "trend_signal": 1, "fair_value": 15.57298, "relative_strength": 79.264202, "rate_of_change": 2.262271209749173, "market_dynamics": 2.003149, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.200001, "high": 44.900002, "low": 42.639999, "close": 43.119999, "volume": 13801104}, "trend_line": 31.262702, "activity_lines": {"activity_5": 43.674666, "activity_10": 41.612727, "activity_20": 37.503428, "activity_30": 34.799708}, "trend_signal": 1, "fair_value": 15.750702, "relative_strength": 68.147727, "rate_of_change": 2.161279176108801, "market_dynamics": 1.897244, "expectation": {"probability": 60.9098, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.16, "high": 46.02, "low": 42.299999, "close": 44.98, "volume": 13445951}, "trend_line": 31.979589, "activity_lines": {"activity_5": 44.148, "activity_10": 42.629091, "activity_20": 38.500095, "activity_30": 35.684695}, "trend_signal": 1, "fair_value": 15.93807, "relative_strength": 72.831101, "rate_of_change": 2.2931063348267204, "market_dynamics": 1.828711, "expectation": {"probability": 61.2555, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.099998, "high": 45.720001, "low": 44.700001, "close": 45.32, "volume": 6861075}, "trend_line": 32.696446, "activity_lines": {"activity_5": 44.66, "activity_10": 43.482909, "activity_20": 39.450667, "activity_30": 36.545367}, "trend_signal": 1, "fair_value": 16.199403, "relative_strength": 68.284205, "rate_of_change": 2.2416079206021093, "market_dynamics": 1.683189, "expectation": {"probability": 61.5925, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.32, "high": 46.860001, "low": 45.099998, "close": 45.299999, "volume": 14131593}, "trend_line": 33.411012, "activity_lines": {"activity_5": 44.930666, "activity_10": 44.1, "activity_20": 40.325143, "activity_30": 37.3585}, "trend_signal": 1, "fair_value": 16.461337, "relative_strength": 69.167548, "rate_of_change": 2.185454651554477, "market_dynamics": 1.566576, "expectation": {"probability": 61.141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.68, "high": 47.639999, "low": 45.080002, "close": 46.98, "volume": 16395567}, "trend_line": 34.196838, "activity_lines": {"activity_5": 45.676, "activity_10": 44.834182, "activity_20": 41.284952, "activity_30": 38.233918}, "trend_signal": 1, "fair_value": 16.731885, "relative_strength": 67.484008, "rate_of_change": 2.3519970002704502, "market_dynamics": 1.538072, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.0, "high": 58.299999, "low": 46.48, "close": 55.450001, "volume": 43704662}, "trend_line": 35.253309, "activity_lines": {"activity_5": 49.112667, "activity_10": 46.944727, "activity_20": 42.962, "activity_30": 39.60509}, "trend_signal": 1, "fair_value": 17.058868, "relative_strength": 86.974423, "rate_of_change": 3.0893821235752905, "market_dynamics": 1.67453, "expectation": {"probability": 61.6835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.5, "high": 61.200001, "low": 54.849998, "close": 56.099998, "volume": 16190346}, "trend_line": 36.312941, "activity_lines": {"activity_5": 51.943999, "activity_10": 48.856909, "activity_20": 44.58319, "activity_30": 40.950038}, "trend_signal": 1, "fair_value": 17.38873, "relative_strength": 90.469393, "rate_of_change": 3.0057660686547196, "market_dynamics": 1.825278, "expectation": {"probability": 62.0656, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.650002, "high": 59.5, "low": 55.200001, "close": 57.950001, "volume": 15386735}, "trend_line": 37.445603, "activity_lines": {"activity_5": 54.650667, "activity_10": 50.882909, "activity_20": 46.252, "activity_30": 42.345977}, "trend_signal": 1, "fair_value": 17.730947, "relative_strength": 98.393816, "rate_of_change": 3.1191690036893354, "market_dynamics": 1.98437, "expectation": {"probability": 62.4403, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.150002, "high": 60.349998, "low": 56.299999, "close": 57.150002, "volume": 19872980}, "trend_line": 38.534067, "activity_lines": {"activity_5": 56.248667, "activity_10": 52.469818, "activity_20": 47.705524, "activity_30": 43.617228}, "trend_signal": 1, "fair_value": 18.068998, "relative_strength": 81.442226, "rate_of_change": 2.906787213441327, "market_dynamics": 2.038077, "expectation": {"probability": 62.0465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.25, "high": 57.400002, "low": 39.939999, "close": 42.860001, "volume": 62484137}, "trend_line": 39.07964, "activity_lines": {"activity_5": 52.293334, "activity_10": 51.219819, "activity_20": 47.663572, "activity_30": 43.896321}, "trend_signal": 1, "fair_value": 18.316579, "relative_strength": 36.425799, "rate_of_change": 1.4158199288956377, "market_dynamics": 1.522393, "expectation": {"probability": 61.4993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.580002, "high": 47.459999, "low": 42.16, "close": 45.759998, "volume": 28306044}, "trend_line": 39.605, "activity_lines": {"activity_5": 49.579333, "activity_10": 50.536, "activity_20": 47.841333, "activity_30": 44.327312}, "trend_signal": 1, "fair_value": 18.581772, "relative_strength": 44.885854, "rate_of_change": 1.3443317287467316, "market_dynamics": 0.892712, "expectation": {"probability": 61.6982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.139999, "high": 46.580002, "low": 43.900002, "close": 45.400002, "volume": 15976831}, "trend_line": 40.168333, "activity_lines": {"activity_5": 47.391334, "activity_10": 49.738728, "activity_20": 47.918714, "activity_30": 44.701183}, "trend_signal": 1, "fair_value": 18.844782, "relative_strength": 38.558076, "rate_of_change": 1.4223784875647019, "market_dynamics": 0.173134, "expectation": {"probability": 61.2625, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.419998, "high": 47.619999, "low": 44.799999, "close": 46.599998, "volume": 12772833}, "trend_line": 40.730333, "activity_lines": {"activity_5": 46.316666, "activity_10": 49.152, "activity_20": 48.049619, "activity_30": 45.116129}, "trend_signal": 1, "fair_value": 19.114879, "relative_strength": 28.475297, "rate_of_change": 1.3991120816490064, "market_dynamics": -0.490639, "expectation": {"probability": 62.2032, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.400002, "high": 47.279999, "low": 44.279999, "close": 44.279999, "volume": 12169112}, "trend_line": 41.219, "activity_lines": {"activity_5": 45.225333, "activity_10": 48.120182, "activity_20": 47.892428, "activity_30": 45.34514}, "trend_signal": 1, "fair_value": 19.370709, "relative_strength": 19.67862, "rate_of_change": 1.1997618580727034, "market_dynamics": -0.796619, "expectation": {"probability": 62.3013, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.599998, "high": 44.880001, "low": 42.740002, "close": 43.459999, "volume": 7165048}, "trend_line": 41.727666, "activity_lines": {"activity_5": 44.718666, "activity_10": 46.957818, "activity_20": 47.612666, "activity_30": 45.48972}, "trend_signal": 1, "fair_value": 19.619514, "relative_strength": 16.117513, "rate_of_change": 1.2340571095853805, "market_dynamics": -0.94405, "expectation": {"probability": 61.7466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.540001, "high": 47.0, "low": 41.84, "close": 43.799999, "volume": 15064851}, "trend_line": 42.163666, "activity_lines": {"activity_5": 44.285332, "activity_10": 45.921272, "activity_20": 47.33919, "activity_30": 45.623419}, "trend_signal": 1, "fair_value": 19.870344, "relative_strength": 12.848694, "rate_of_change": 1.0448703265598416, "market_dynamics": -0.968155, "expectation": {"probability": 61.3183, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.200001, "high": 58.650002, "low": 43.34, "close": 57.349998, "volume": 52327110}, "trend_line": 43.105333, "activity_lines": {"activity_5": 48.499332, "activity_10": 47.560181, "activity_20": 48.328761, "activity_30": 46.603182}, "trend_signal": 1, "fair_value": 20.207955, "relative_strength": 44.034891, "rate_of_change": 2.2333613021220744, "market_dynamics": -0.677438, "expectation": {"probability": 61.639, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.849998, "high": 61.5, "low": 55.099998, "close": 56.0, "volume": 28295893}, "trend_line": 44.014, "activity_lines": {"activity_5": 51.466666, "activity_10": 48.930908, "activity_20": 49.125523, "activity_30": 47.435096}, "trend_signal": 1, "fair_value": 20.536556, "relative_strength": 35.88647, "rate_of_change": 2.108015265767698, "market_dynamics": -0.420831, "expectation": {"probability": 61.8351, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.25, "high": 56.599998, "low": 54.650002, "close": 55.200001, "volume": 9606778}, "trend_line": 44.890666, "activity_lines": {"activity_5": 53.540666, "activity_10": 50.191636, "activity_20": 49.778476, "activity_30": 48.156774}, "trend_signal": 1, "fair_value": 20.859764, "relative_strength": 33.455028, "rate_of_change": 1.9917889762348344, "market_dynamics": -0.229167, "expectation": {"probability": 61.3052, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.299999, "high": 61.0, "low": 54.599998, "close": 60.099998, "volume": 11839295}, "trend_line": 45.860666, "activity_lines": {"activity_5": 56.519999, "activity_10": 52.378726, "activity_20": 50.844857, "activity_30": 49.138021}, "trend_signal": 1, "fair_value": 21.210738, "relative_strength": 37.080702, "rate_of_change": 2.1608055447428622, "market_dynamics": 0.011144, "expectation": {"probability": 60.5622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.349998, "high": 69.0, "low": 60.349998, "close": 65.5, "volume": 16688964}, "trend_line": 46.981333, "activity_lines": {"activity_5": 60.19, "activity_10": 55.234181, "activity_20": 52.353619, "activity_30": 50.405075}, "trend_signal": 1, "fair_value": 21.598808, "relative_strength": 48.093064, "rate_of_change": 2.443634377224259, "market_dynamics": 0.077445, "expectation": {"probability": 60.8007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.550003, "high": 69.349998, "low": 64.199997, "close": 67.5, "volume": 10403886}, "trend_line": 48.143333, "activity_lines": {"activity_5": 63.08, "activity_10": 58.094363, "activity_20": 53.946285, "activity_30": 51.72886}, "trend_signal": 1, "fair_value": 21.999017, "relative_strength": 57.647938, "rate_of_change": 2.473322755657016, "market_dynamics": 0.241451, "expectation": {"probability": 61.1476, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.050003, "high": 75.050003, "low": 66.599998, "close": 73.75, "volume": 9908429}, "trend_line": 49.518333, "activity_lines": {"activity_5": 67.376666, "activity_10": 61.689091, "activity_20": 56.026952, "activity_30": 53.380903}, "trend_signal": 1, "fair_value": 22.44095, "relative_strength": 74.229757, "rate_of_change": 2.856054856027521, "market_dynamics": 0.573369, "expectation": {"probability": 61.4884, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.949997, "high": 75.900002, "low": 67.400002, "close": 69.099998, "volume": 12140711}, "trend_line": 50.657, "activity_lines": {"activity_5": 68.939999, "activity_10": 63.944727, "activity_20": 57.52938, "activity_30": 54.644236}, "trend_signal": 1, "fair_value": 22.852625, "relative_strength": 47.310123, "rate_of_change": 2.2994857278414402, "market_dynamics": 0.83385, "expectation": {"probability": 61.1715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.0, "high": 76.099998, "low": 68.949997, "close": 69.800003, "volume": 10723812}, "trend_line": 51.717667, "activity_lines": {"activity_5": 69.81, "activity_10": 65.876364, "activity_20": 58.985143, "activity_30": 55.879269}, "trend_signal": 1, "fair_value": 23.26826, "relative_strength": 48.092553, "rate_of_change": 2.0938211895690673, "market_dynamics": 0.930707, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.949997, "high": 71.0, "low": 67.75, "close": 68.599998, "volume": 6690343}, "trend_line": 52.736333, "activity_lines": {"activity_5": 69.633333, "activity_10": 67.110909, "activity_20": 60.217952, "activity_30": 56.968451}, "trend_signal": 1, "fair_value": 23.674806, "relative_strength": 46.996617, "rate_of_change": 1.9696673479103441, "market_dynamics": 0.932289, "expectation": {"probability": 61.0567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.699997, "high": 73.849998, "low": 68.199997, "close": 68.550003, "volume": 11511357}, "trend_line": 53.559333, "activity_lines": {"activity_5": 69.233334, "activity_10": 67.885455, "activity_20": 61.383381, "activity_30": 57.988688}, "trend_signal": 1, "fair_value": 24.07703, "relative_strength": 46.321594, "rate_of_change": 1.5605939078092526, "market_dynamics": 0.838746, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.849998, "high": 67.900002, "low": 62.400002, "close": 63.549999, "volume": 9572386}, "trend_line": 54.284333, "activity_lines": {"activity_5": 67.096667, "activity_10": 67.547273, "activity_20": 62.013333, "activity_30": 58.633247}, "trend_signal": 1, "fair_value": 24.443355, "relative_strength": 40.271859, "rate_of_change": 1.3536389633530244, "market_dynamics": 0.635646, "expectation": {"probability": 60.0409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.650002, "high": 65.949997, "low": 62.5, "close": 64.900002, "volume": 6651841}, "trend_line": 54.980333, "activity_lines": {"activity_5": 66.090001, "activity_10": 67.317273, "activity_20": 62.745191, "activity_30": 59.318129}, "trend_signal": 1, "fair_value": 24.816255, "relative_strength": 31.825761, "rate_of_change": 1.2821378868190296, "market_dynamics": 0.437611, "expectation": {"probability": 60.1889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.849998, "high": 75.099998, "low": 63.950001, "close": 72.300003, "volume": 20659587}, "trend_line": 55.890333, "activity_lines": {"activity_5": 67.830002, "activity_10": 68.256365, "activity_20": 64.144905, "activity_30": 60.435527}, "trend_signal": 1, "fair_value": 25.235723, "relative_strength": 44.062783, "rate_of_change": 1.6551373015510775, "market_dynamics": 0.472422, "expectation": {"probability": 60.4664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.949997, "high": 85.150002, "low": 72.150002, "close": 81.550003, "volume": 19979730}, "trend_line": 57.171333, "activity_lines": {"activity_5": 72.486669, "activity_10": 70.655456, "activity_20": 66.285382, "activity_30": 62.09099}, "trend_signal": 1, "fair_value": 25.714361, "relative_strength": 59.966504, "rate_of_change": 2.291988491104533, "market_dynamics": 0.640678, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.050003, "high": 97.849998, "low": 80.349998, "close": 97.0, "volume": 20174681}, "trend_line": 58.905333, "activity_lines": {"activity_5": 81.430002, "activity_10": 75.571819, "activity_20": 69.726858, "activity_30": 64.660581}, "trend_signal": 1, "fair_value": 26.290301, "relative_strength": 91.710339, "rate_of_change": 3.0329885783842085, "market_dynamics": 1.07303, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.599998, "high": 122.900002, "low": 97.599998, "close": 122.900002, "volume": 27548091}, "trend_line": 61.491334, "activity_lines": {"activity_5": 97.110002, "activity_10": 84.660911, "activity_20": 75.389287, "activity_30": 68.789269}, "trend_signal": 1, "fair_value": 27.027302, "relative_strength": 127.544814, "rate_of_change": 4.390096563922325, "market_dynamics": 1.617275, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.0, "high": 131.199997, "low": 80.75, "close": 108.5, "volume": 45821723}, "trend_line": 63.598, "activity_lines": {"activity_5": 104.033334, "activity_10": 90.238183, "activity_20": 79.316953, "activity_30": 71.822086}, "trend_signal": 1, "fair_value": 27.671902, "relative_strength": 95.992218, "rate_of_change": 3.4259559241307027, "market_dynamics": 1.868714, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.0, "high": 132.0, "low": 104.099998, "close": 113.5, "volume": 10962650}, "trend_line": 65.815334, "activity_lines": {"activity_5": 109.716667, "activity_10": 96.008183, "activity_20": 83.415001, "activity_30": 75.04157}, "trend_signal": 1, "fair_value": 28.347591, "relative_strength": 97.495423, "rate_of_change": 3.48648385169344, "market_dynamics": 1.865325, "expectation": {"probability": 60.3853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.199997, "high": 111.800003, "low": 94.199997, "close": 107.099998, "volume": 8483010}, "trend_line": 67.537, "activity_lines": {"activity_5": 110.52, "activity_10": 99.820001, "activity_20": 86.570001, "activity_30": 77.705097}, "trend_signal": 1, "fair_value": 28.985451, "relative_strength": 77.084398, "rate_of_change": 2.6159040687995496, "market_dynamics": 1.575183, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.099998, "high": 120.900002, "low": 86.050003, "close": 86.050003, "volume": 12658421}, "trend_line": 68.535334, "activity_lines": {"activity_5": 102.603334, "activity_10": 99.104546, "activity_20": 87.41881, "activity_30": 78.899484}, "trend_signal": 1, "fair_value": 29.486048, "relative_strength": 39.543072, "rate_of_change": 1.4782030590639201, "market_dynamics": 1.005778, "expectation": {"probability": 59.8597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.349998, "high": 91.5, "low": 69.75, "close": 88.699997, "volume": 15887133}, "trend_line": 69.560333, "activity_lines": {"activity_5": 96.299999, "activity_10": 98.552727, "activity_20": 88.383334, "activity_30": 80.20043}, "trend_signal": 1, "fair_value": 29.995937, "relative_strength": 42.039266, "rate_of_change": 1.4955774491446907, "market_dynamics": 0.551396, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.699997, "high": 95.300003, "low": 87.050003, "close": 88.5, "volume": 7922905}, "trend_line": 70.605333, "activity_lines": {"activity_5": 92.21, "activity_10": 97.507273, "activity_20": 89.173096, "activity_30": 81.422344}, "trend_signal": 1, "fair_value": 30.497068, "relative_strength": 36.914876, "rate_of_change": 1.502292980684842, "market_dynamics": 0.131095, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.5, "high": 93.349998, "low": 84.099998, "close": 89.0, "volume": 16116164}, "trend_line": 72.143333, "activity_lines": {"activity_5": 89.62, "activity_10": 96.123636, "activity_20": 89.851905, "activity_30": 82.609097}, "trend_signal": 1, "fair_value": 31.005995, "relative_strength": 27.837736, "rate_of_change": 2.178305709570121, "market_dynamics": -0.145432, "expectation": {"probability": 60.2087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.199997, "high": 91.949997, "low": 86.099998, "close": 90.75, "volume": 20483658}, "trend_line": 73.643, "activity_lines": {"activity_5": 89.246666, "activity_10": 94.754545, "activity_20": 90.559762, "activity_30": 83.809527}, "trend_signal": 1, "fair_value": 31.525055, "relative_strength": 23.761302, "rate_of_change": 2.078732625230945, "market_dynamics": -0.216261, "expectation": {"probability": 60.3497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.75, "high": 94.699997, "low": 87.599998, "close": 91.550003, "volume": 15708116}, "trend_line": 75.181333, "activity_lines": {"activity_5": 90.230001, "activity_10": 93.363637, "activity_20": 91.223572, "activity_30": 84.964818}, "trend_signal": 1, "fair_value": 32.049894, "relative_strength": 20.14879, "rate_of_change": 2.088905938106805, "market_dynamics": -0.312253, "expectation": {"probability": 60.966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.449997, "high": 103.900002, "low": 87.699997, "close": 102.0, "volume": 25650747}, "trend_line": 77.028, "activity_lines": {"activity_5": 94.330001, "activity_10": 93.971819, "activity_20": 92.768096, "activity_30": 86.695054}, "trend_signal": 1, "fair_value": 32.638091, "relative_strength": 23.982281, "rate_of_change": 2.4562839288843294, "market_dynamics": -0.214563, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.400002, "high": 114.400002, "low": 101.300003, "close": 112.5, "volume": 15900220}, "trend_line": 79.302, "activity_lines": {"activity_5": 101.043334, "activity_10": 96.869091, "activity_20": 95.178096, "activity_30": 88.98357}, "trend_signal": 1, "fair_value": 33.301382, "relative_strength": 37.698958, "rate_of_change": 2.952173235706497, "market_dynamics": -0.138524, "expectation": {"probability": 61.8238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.0, "high": 122.900002, "low": 107.599998, "close": 107.599998, "volume": 14435861}, "trend_line": 81.44, "activity_lines": {"activity_5": 104.523333, "activity_10": 98.802727, "activity_20": 96.914762, "activity_30": 90.809248}, "trend_signal": 1, "fair_value": 33.927213, "relative_strength": 23.889222, "rate_of_change": 2.6960227989205707, "market_dynamics": -0.13281, "expectation": {"probability": 61.4219, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.849998, "high": 102.0, "low": 85.650002, "close": 91.849998, "volume": 29650899}, "trend_line": 83.041667, "activity_lines": {"activity_5": 101.513332, "activity_10": 97.98, "activity_20": 96.971429, "activity_30": 91.48086}, "trend_signal": 1, "fair_value": 34.457047, "relative_strength": 6.637741, "rate_of_change": 1.9666834479371391, "market_dynamics": -0.147873, "expectation": {"probability": 61.3326, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.0, "high": 95.949997, "low": 73.550003, "close": 74.400002, "volume": 25106295}, "trend_line": 83.61, "activity_lines": {"activity_5": 92.613333, "activity_10": 94.261818, "activity_20": 95.255476, "activity_30": 90.923334}, "trend_signal": 1, "fair_value": 34.876418, "relative_strength": -12.664901, "rate_of_change": 0.6843949796913343, "market_dynamics": -0.343998, "expectation": {"probability": 61.4277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.0, "high": 78.25, "low": 65.949997, "close": 78.0, "volume": 43848801}, "trend_line": 84.343334, "activity_lines": {"activity_5": 86.056667, "activity_10": 91.41, "activity_20": 93.854524, "activity_30": 90.561398}, "trend_signal": 1, "fair_value": 35.316849, "relative_strength": -2.565868, "rate_of_change": 0.8770888649683043, "market_dynamics": -0.499766, "expectation": {"probability": 63.1801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.099998, "high": 89.949997, "low": 75.150002, "close": 88.5, "volume": 23700311}, "trend_line": 85.453334, "activity_lines": {"activity_5": 84.6, "activity_10": 90.661818, "activity_20": 93.384762, "activity_30": 90.82957}, "trend_signal": 0, "fair_value": 35.82465, "relative_strength": 7.123081, "rate_of_change": 1.3160494698964587, "market_dynamics": -0.627816, "expectation": {"probability": 62.5965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.0, "high": 92.099998, "low": 81.550003, "close": 85.199997, "volume": 15875828}, "trend_line": 86.29, "activity_lines": {"activity_5": 83.643332, "activity_10": 89.313636, "activity_20": 92.488333, "activity_30": 90.813226}, "trend_signal": 0, "fair_value": 36.307233, "relative_strength": 2.887526, "rate_of_change": 0.9790911142214862, "market_dynamics": -0.767976, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.25, "high": 90.5, "low": 82.199997, "close": 85.199997, "volume": 12639707}, "trend_line": 86.946667, "activity_lines": {"activity_5": 84.179998, "activity_10": 88.034544, "activity_20": 91.530476, "activity_30": 90.742903}, "trend_signal": 0, "fair_value": 36.791026, "relative_strength": 5.034327, "rate_of_change": 0.7610001158882823, "market_dynamics": -0.789799, "expectation": {"probability": 64.5706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.400002, "high": 88.349998, "low": 83.099998, "close": 85.599998, "volume": 7784220}, "trend_line": 87.55, "activity_lines": {"activity_5": 85.293331, "activity_10": 86.92909, "activity_20": 90.593333, "activity_30": 90.656021}, "trend_signal": 0, "fair_value": 37.276886, "relative_strength": 3.020084, "rate_of_change": 0.6939115906536039, "market_dynamics": -0.8488, "expectation": {"probability": 63.3022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.650002, "high": 89.800003, "low": 80.5, "close": 86.099998, "volume": 13350396}, "trend_line": 87.961667, "activity_lines": {"activity_5": 85.826664, "activity_10": 86.022726, "activity_20": 89.758094, "activity_30": 90.562473}, "trend_signal": 0, "fair_value": 37.765766, "relative_strength": -5.18439, "rate_of_change": 0.4702078812107464, "market_dynamics": -0.853593, "expectation": {"probability": 66.3992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.900002, "high": 86.650002, "low": 82.599998, "close": 83.900002, "volume": 8815259}, "trend_line": 88.455, "activity_lines": {"activity_5": 85.086666, "activity_10": 85.005454, "activity_20": 88.888571, "activity_30": 90.30043}, "trend_signal": 0, "fair_value": 38.231235, "relative_strength": -11.107877, "rate_of_change": 0.5608499893481926, "market_dynamics": -0.812438, "expectation": {"probability": 66.2192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.849998, "high": 87.050003, "low": 83.150002, "close": 84.900002, "volume": 7551274}, "trend_line": 88.958333, "activity_lines": {"activity_5": 84.986667, "activity_10": 84.69, "activity_20": 88.231428, "activity_30": 90.071075}, "trend_signal": 0, "fair_value": 38.700384, "relative_strength": -9.225586, "rate_of_change": 0.5690271889661385, "market_dynamics": -0.808513, "expectation": {"probability": 65.692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.900002, "high": 92.300003, "low": 84.449997, "close": 90.5, "volume": 15250281}, "trend_line": 89.688334, "activity_lines": {"activity_5": 86.773334, "activity_10": 85.805454, "activity_20": 88.243809, "activity_30": 90.170537}, "trend_signal": 0, "fair_value": 39.211021, "relative_strength": -3.839994, "rate_of_change": 0.8206100264940906, "market_dynamics": -0.702273, "expectation": {"probability": 63.5479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.5, "high": 92.25, "low": 77.449997, "close": 79.800003, "volume": 16595828}, "trend_line": 90.063334, "activity_lines": {"activity_5": 84.640002, "activity_10": 85.0, "activity_20": 87.31619, "activity_30": 89.532581}, "trend_signal": 0, "fair_value": 39.649354, "relative_strength": -18.770542, "rate_of_change": 0.41811457887042475, "market_dynamics": -0.712463, "expectation": {"probability": 66.4278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.949997, "high": 82.25, "low": 77.75, "close": 78.449997, "volume": 8816706}, "trend_line": 90.56, "activity_lines": {"activity_5": 82.443334, "activity_10": 83.850909, "activity_20": 86.289762, "activity_30": 88.783333}, "trend_signal": 0, "fair_value": 40.07488, "relative_strength": -16.213414, "rate_of_change": 0.5514630404421901, "market_dynamics": -0.769678, "expectation": {"probability": 65.0953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.75, "high": 82.650002, "low": 76.650002, "close": 80.050003, "volume": 8750176}, "trend_line": 91.065, "activity_lines": {"activity_5": 81.290001, "activity_10": 82.984546, "activity_20": 85.464524, "activity_30": 88.105269}, "trend_signal": 0, "fair_value": 40.508025, "relative_strength": -10.988721, "rate_of_change": 0.5576413427561787, "market_dynamics": -0.805809, "expectation": {"probability": 64.4621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.5, "high": 83.099998, "low": 80.5, "close": 81.650002, "volume": 2089197}, "trend_line": 91.376667, "activity_lines": {"activity_5": 80.926668, "activity_10": 82.562728, "activity_20": 84.831905, "activity_30": 87.49785}, "trend_signal": 0, "fair_value": 40.948773, "relative_strength": -8.121643, "rate_of_change": 0.3422467468291879, "market_dynamics": -0.872247, "expectation": {"probability": 65.2586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/397b6f25-6518-44c5-b6fa-2bed2e98cc7a/", "share_image": "https://sharemaestro.com/terminal/397b6f25-6518-44c5-b6fa-2bed2e98cc7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}