{"ticker": {"uuid": "397f5ec3-759a-4d58-a420-8f98aa6982ed", "symbol": "KME", "name": "Kip McGrath Education Centres Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KME fell 2.21%, moving from 0.56 to 0.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.28 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 30.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "-2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.28"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.5525, "volume": 122310}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.5625, "activity_10": 0.563636, "activity_20": 0.558695, "activity_30": 0.55953}, "trend_signal": 1, "fair_value": 0.465856, "relative_strength": 0.284431, "rate_of_change": -0.13329468682010687, "market_dynamics": 0.377242, "expectation": {"probability": 30.297, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.390335, "high": 0.43266, "low": 0.385632, "close": 0.402092, "volume": 100073}, "trend_line": 0.573703, "activity_lines": {"activity_5": 0.403659, "activity_10": 0.409146, "activity_20": 0.434349, "activity_30": 0.493435}, "trend_signal": 0, "fair_value": 0.9312, "relative_strength": -42.498429, "rate_of_change": -2.014691741574286, "market_dynamics": 0.044485, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.404443, "high": 0.437363, "low": 0.395038, "close": 0.395038, "volume": 175250}, "trend_line": 0.561978, "activity_lines": {"activity_5": 0.398173, "activity_10": 0.406111, "activity_20": 0.425641, "activity_30": 0.481908}, "trend_signal": 0, "fair_value": 0.928072, "relative_strength": -43.666139, "rate_of_change": -2.0437404022638868, "market_dynamics": 0.170704, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.395038, "high": 0.409146, "low": 0.385632, "close": 0.385632, "volume": 110673}, "trend_line": 0.549018, "activity_lines": {"activity_5": 0.391432, "activity_10": 0.401793, "activity_20": 0.417602, "activity_30": 0.470531}, "trend_signal": 0, "fair_value": 0.925134, "relative_strength": -42.872904, "rate_of_change": -2.306140098010949, "market_dynamics": 0.282673, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.395038, "high": 0.484392, "low": 0.395038, "close": 0.446769, "volume": 1920934}, "trend_line": 0.538404, "activity_lines": {"activity_5": 0.40946, "activity_10": 0.409103, "activity_20": 0.416929, "activity_30": 0.463935}, "trend_signal": 0, "fair_value": 0.922533, "relative_strength": -33.726184, "rate_of_change": -1.9332699474334198, "market_dynamics": 0.561742, "expectation": {"probability": 38.3626, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.479689, "high": 0.573745, "low": 0.460877, "close": 0.561988, "volume": 157194}, "trend_line": 0.532705, "activity_lines": {"activity_5": 0.463072, "activity_10": 0.436679, "activity_20": 0.428571, "activity_30": 0.465456}, "trend_signal": 0, "fair_value": 0.920364, "relative_strength": -13.63745, "rate_of_change": -1.0584988224456002, "market_dynamics": 0.76146, "expectation": {"probability": 38.4803, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.583151, "high": 0.587854, "low": 0.507906, "close": 0.587854, "volume": 101857}, "trend_line": 0.527561, "activity_lines": {"activity_5": 0.512922, "activity_10": 0.466093, "activity_20": 0.443227, "activity_30": 0.469014}, "trend_signal": 0, "fair_value": 0.918556, "relative_strength": -11.858816, "rate_of_change": -0.9656376418468078, "market_dynamics": 0.947414, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.583151, "high": 0.587854, "low": 0.4985, "close": 0.522014, "volume": 78505}, "trend_line": 0.520223, "activity_lines": {"activity_5": 0.528441, "activity_10": 0.480373, "activity_20": 0.451315, "activity_30": 0.468656}, "trend_signal": 0, "fair_value": 0.916325, "relative_strength": -20.797867, "rate_of_change": -1.3909292006042822, "market_dynamics": 1.105874, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.526717, "high": 0.550231, "low": 0.493797, "close": 0.517311, "volume": 53229}, "trend_line": 0.51196, "activity_lines": {"activity_5": 0.533928, "activity_10": 0.492001, "activity_20": 0.458884, "activity_30": 0.468468}, "trend_signal": 0, "fair_value": 0.91426, "relative_strength": -21.366145, "rate_of_change": -1.5883573006191614, "market_dynamics": 1.05957, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.512609, "high": 0.517311, "low": 0.484392, "close": 0.484392, "volume": 14552}, "trend_line": 0.503214, "activity_lines": {"activity_5": 0.519663, "activity_10": 0.496448, "activity_20": 0.46287, "activity_30": 0.46669}, "trend_signal": 0, "fair_value": 0.911956, "relative_strength": -24.540747, "rate_of_change": -1.7083365887959845, "market_dynamics": 0.963984, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.484392, "high": 0.526717, "low": 0.470283, "close": 0.526717, "volume": 131575}, "trend_line": 0.496186, "activity_lines": {"activity_5": 0.516998, "activity_10": 0.507136, "activity_20": 0.470597, "activity_30": 0.468206}, "trend_signal": 0, "fair_value": 0.9097, "relative_strength": -17.083257, "rate_of_change": -1.3966225105024968, "market_dynamics": 0.917359, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.526717, "high": 0.573745, "low": 0.526717, "close": 0.573745, "volume": 155863}, "trend_line": 0.491033, "activity_lines": {"activity_5": 0.53236, "activity_10": 0.523639, "activity_20": 0.482466, "activity_30": 0.47321}, "trend_signal": 0, "fair_value": 0.907857, "relative_strength": -6.175772, "rate_of_change": -1.0385218446308477, "market_dynamics": 0.982884, "expectation": {"probability": 39.2102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.545528, "high": 0.592557, "low": 0.517311, "close": 0.583151, "volume": 125315}, "trend_line": 0.486347, "activity_lines": {"activity_5": 0.551799, "activity_10": 0.538731, "activity_20": 0.494581, "activity_30": 0.479153}, "trend_signal": 0, "fair_value": 0.905712, "relative_strength": -3.41283, "rate_of_change": -0.9543146794614666, "market_dynamics": 1.0466, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.573745, "high": 0.611368, "low": 0.56434, "close": 0.592557, "volume": 44585}, "trend_line": 0.482436, "activity_lines": {"activity_5": 0.570297, "activity_10": 0.552112, "activity_20": 0.506808, "activity_30": 0.486005}, "trend_signal": 1, "fair_value": 0.903762, "relative_strength": -3.041707, "rate_of_change": -0.8041583478462905, "market_dynamics": 1.183165, "expectation": {"probability": 36.7734, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.611368, "high": 0.621225, "low": 0.601962, "close": 0.616409, "volume": 21085}, "trend_line": 0.478705, "activity_lines": {"activity_5": 0.591729, "activity_10": 0.566069, "activity_20": 0.520456, "activity_30": 0.494649}, "trend_signal": 1, "fair_value": 0.901908, "relative_strength": 3.289551, "rate_of_change": -0.7733668300043911, "market_dynamics": 1.268695, "expectation": {"probability": 40.1677, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.606778, "high": 0.635672, "low": 0.597147, "close": 0.626041, "volume": 54081}, "trend_line": 0.476986, "activity_lines": {"activity_5": 0.607571, "activity_10": 0.578692, "activity_20": 0.534035, "activity_30": 0.504154}, "trend_signal": 1, "fair_value": 0.900173, "relative_strength": 4.014962, "rate_of_change": -0.3590938051618367, "market_dynamics": 1.28677, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.626041, "high": 0.626041, "low": 0.592331, "close": 0.592331, "volume": 39910}, "trend_line": 0.479213, "activity_lines": {"activity_5": 0.605554, "activity_10": 0.584021, "activity_20": 0.543347, "activity_30": 0.511596}, "trend_signal": 1, "fair_value": 0.8964, "relative_strength": 2.232236, "rate_of_change": 0.46689001354337, "market_dynamics": 1.240703, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.592331, "high": 0.606778, "low": 0.587515, "close": 0.592331, "volume": 13485}, "trend_line": 0.482055, "activity_lines": {"activity_5": 0.602298, "activity_10": 0.589269, "activity_20": 0.55181, "activity_30": 0.518894}, "trend_signal": 1, "fair_value": 0.893196, "relative_strength": 3.197112, "rate_of_change": 0.5930556975708111, "market_dynamics": 1.161475, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.592331, "high": 0.592331, "low": 0.592331, "close": 0.592331, "volume": 1}, "trend_line": 0.487691, "activity_lines": {"activity_5": 0.598431, "activity_10": 0.593239, "activity_20": 0.559468, "activity_30": 0.526008}, "trend_signal": 1, "fair_value": 0.890476, "relative_strength": 5.293563, "rate_of_change": 1.1691611952992862, "market_dynamics": 0.990029, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.592331, "high": 0.592331, "low": 0.524911, "close": 0.524911, "volume": 79739}, "trend_line": 0.49108, "activity_lines": {"activity_5": 0.572105, "activity_10": 0.583586, "activity_20": 0.560034, "activity_30": 0.52841}, "trend_signal": 1, "fair_value": 0.886584, "relative_strength": -7.055127, "rate_of_change": 0.6949072260919376, "market_dynamics": 0.672747, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.539358, "high": 0.546582, "low": 0.505648, "close": 0.505648, "volume": 40428}, "trend_line": 0.492729, "activity_lines": {"activity_5": 0.545458, "activity_10": 0.569694, "activity_20": 0.558192, "activity_30": 0.52935}, "trend_signal": 1, "fair_value": 0.882427, "relative_strength": -7.691656, "rate_of_change": 0.3357905025657644, "market_dynamics": 0.286678, "expectation": {"probability": 41.6434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.529727, "high": 0.529727, "low": 0.505648, "close": 0.505648, "volume": 22260}, "trend_line": 0.495005, "activity_lines": {"activity_5": 0.526837, "activity_10": 0.556186, "activity_20": 0.555733, "activity_30": 0.530183}, "trend_signal": 1, "fair_value": 0.878383, "relative_strength": -5.904479, "rate_of_change": 0.46191719992125496, "market_dynamics": -0.089186, "expectation": {"probability": 40.8179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.505648, "high": 0.505648, "low": 0.394887, "close": 0.486386, "volume": 69060}, "trend_line": 0.497266, "activity_lines": {"activity_5": 0.507575, "activity_10": 0.540413, "activity_20": 0.550947, "activity_30": 0.529627}, "trend_signal": 1, "fair_value": 0.874529, "relative_strength": -10.5336, "rate_of_change": 0.45676306299936625, "market_dynamics": -0.390523, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.486386, "high": 0.520095, "low": 0.48157, "close": 0.486386, "volume": 21724}, "trend_line": 0.499684, "activity_lines": {"activity_5": 0.495375, "activity_10": 0.5264, "activity_20": 0.545726, "activity_30": 0.528925}, "trend_signal": 0, "fair_value": 0.869963, "relative_strength": -9.711758, "rate_of_change": 0.4862588634654353, "market_dynamics": -0.564497, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.486386, "high": 0.505648, "low": 0.48157, "close": 0.48157, "volume": 15387}, "trend_line": 0.502098, "activity_lines": {"activity_5": 0.488633, "activity_10": 0.513441, "activity_20": 0.539566, "activity_30": 0.527756}, "trend_signal": 0, "fair_value": 0.864228, "relative_strength": -10.727506, "rate_of_change": 0.4831053225638658, "market_dynamics": -0.633548, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.48157, "high": 0.529727, "low": 0.457491, "close": 0.48157, "volume": 87549}, "trend_line": 0.504669, "activity_lines": {"activity_5": 0.484781, "activity_10": 0.502934, "activity_20": 0.533241, "activity_30": 0.526432}, "trend_signal": 0, "fair_value": 0.858579, "relative_strength": -9.750225, "rate_of_change": 0.5120514321905265, "market_dynamics": -0.670791, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.486386, "high": 0.486386, "low": 0.457491, "close": 0.462307, "volume": 51323}, "trend_line": 0.506284, "activity_lines": {"activity_5": 0.476112, "activity_10": 0.491552, "activity_20": 0.525464, "activity_30": 0.523699}, "trend_signal": 0, "fair_value": 0.853232, "relative_strength": -12.885258, "rate_of_change": 0.3200117304609401, "market_dynamics": -0.743998, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.483978, "high": 0.483978, "low": 0.462307, "close": 0.476754, "volume": 48537}, "trend_line": 0.508067, "activity_lines": {"activity_5": 0.475149, "activity_10": 0.48516, "activity_20": 0.51966, "activity_30": 0.521794}, "trend_signal": 0, "fair_value": 0.846926, "relative_strength": -10.875004, "rate_of_change": 0.3521738786926093, "market_dynamics": -0.777489, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.476754, "high": 0.476754, "low": 0.404519, "close": 0.443044, "volume": 312075}, "trend_line": 0.507787, "activity_lines": {"activity_5": 0.463591, "activity_10": 0.47474, "activity_20": 0.510862, "activity_30": 0.517599}, "trend_signal": 0, "fair_value": 0.841172, "relative_strength": -19.006471, "rate_of_change": -0.05511084168034097, "market_dynamics": -0.724337, "expectation": {"probability": 41.2484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.433413, "high": 0.457491, "low": 0.423781, "close": 0.428597, "volume": 217706}, "trend_line": 0.508592, "activity_lines": {"activity_5": 0.450107, "activity_10": 0.464408, "activity_20": 0.501042, "activity_30": 0.51249}, "trend_signal": 0, "fair_value": 0.835837, "relative_strength": -21.288947, "rate_of_change": 0.15853103762011544, "market_dynamics": -0.742001, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.428597, "high": 0.476754, "low": 0.428597, "close": 0.433413, "volume": 130634}, "trend_line": 0.510498, "activity_lines": {"activity_5": 0.44176, "activity_10": 0.456703, "activity_20": 0.491946, "activity_30": 0.50764}, "trend_signal": 0, "fair_value": 0.830078, "relative_strength": -20.249214, "rate_of_change": 0.3747601220624711, "market_dynamics": -0.770292, "expectation": {"probability": 40.9713, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.433413, "high": 0.471938, "low": 0.433413, "close": 0.471938, "volume": 95906}, "trend_line": 0.512826, "activity_lines": {"activity_5": 0.449465, "activity_10": 0.457316, "activity_20": 0.486963, "activity_30": 0.505152}, "trend_signal": 0, "fair_value": 0.825078, "relative_strength": -10.9763, "rate_of_change": 0.45602529294923716, "market_dynamics": -0.705032, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.476754, "high": 0.48157, "low": 0.44786, "close": 0.457491, "volume": 58794}, "trend_line": 0.514908, "activity_lines": {"activity_5": 0.451712, "activity_10": 0.455915, "activity_20": 0.481089, "activity_30": 0.501582}, "trend_signal": 0, "fair_value": 0.820413, "relative_strength": -12.869184, "rate_of_change": 0.4059856559534868, "market_dynamics": -0.738949, "expectation": {"probability": 41.558, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.457491, "high": 0.500833, "low": 0.457491, "close": 0.471938, "volume": 159331}, "trend_line": 0.517785, "activity_lines": {"activity_5": 0.460059, "activity_10": 0.457666, "activity_20": 0.47719, "activity_30": 0.49881}, "trend_signal": 0, "fair_value": 0.814901, "relative_strength": -8.324346, "rate_of_change": 0.5587405905521022, "market_dynamics": -0.51561, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.471938, "high": 0.48157, "low": 0.462307, "close": 0.471938, "volume": 22172}, "trend_line": 0.518624, "activity_lines": {"activity_5": 0.46648, "activity_10": 0.45968, "activity_20": 0.473865, "activity_30": 0.495852}, "trend_signal": 0, "fair_value": 0.809104, "relative_strength": -9.092984, "rate_of_change": 0.16203636644551755, "market_dynamics": -0.316149, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.471938, "high": 0.48157, "low": 0.457491, "close": 0.471938, "volume": 64153}, "trend_line": 0.515622, "activity_lines": {"activity_5": 0.470012, "activity_10": 0.461869, "activity_20": 0.471227, "activity_30": 0.49284}, "trend_signal": 0, "fair_value": 0.803592, "relative_strength": -9.971027, "rate_of_change": -0.57883939038686, "market_dynamics": -0.174291, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.462307, "high": 0.462307, "low": 0.452676, "close": 0.462307, "volume": 69916}, "trend_line": 0.511437, "activity_lines": {"activity_5": 0.467765, "activity_10": 0.462482, "activity_20": 0.468407, "activity_30": 0.4894}, "trend_signal": 0, "fair_value": 0.79816, "relative_strength": -10.227427, "rate_of_change": -0.8116410859117714, "market_dynamics": 0.02963, "expectation": {"probability": 40.7312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.467123, "high": 0.471938, "low": 0.438229, "close": 0.452676, "volume": 90606}, "trend_line": 0.509126, "activity_lines": {"activity_5": 0.462949, "activity_10": 0.461344, "activity_20": 0.465288, "activity_30": 0.485609}, "trend_signal": 0, "fair_value": 0.792923, "relative_strength": -11.414855, "rate_of_change": -0.45186406145821734, "market_dynamics": 0.015496, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.452676, "high": 0.467123, "low": 0.298573, "close": 0.303389, "volume": 546246}, "trend_line": 0.501995, "activity_lines": {"activity_5": 0.408692, "activity_10": 0.4335, "activity_20": 0.448617, "activity_30": 0.472336}, "trend_signal": 0, "fair_value": 0.786558, "relative_strength": -39.957308, "rate_of_change": -1.4006355990462083, "market_dynamics": -0.039634, "expectation": {"probability": 40.4966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.298573, "high": 0.308205, "low": 0.260048, "close": 0.288942, "volume": 782530}, "trend_line": 0.49548, "activity_lines": {"activity_5": 0.360856, "activity_10": 0.405569, "activity_20": 0.431945, "activity_30": 0.45859}, "trend_signal": 0, "fair_value": 0.779873, "relative_strength": -43.034004, "rate_of_change": -1.2978216914511087, "market_dynamics": -0.205119, "expectation": {"probability": 40.1877, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.288942, "high": 0.327467, "low": 0.279311, "close": 0.288942, "volume": 496620}, "trend_line": 0.487554, "activity_lines": {"activity_5": 0.32522, "activity_10": 0.380177, "activity_20": 0.416397, "activity_30": 0.445265}, "trend_signal": 0, "fair_value": 0.773532, "relative_strength": -43.397478, "rate_of_change": -1.5996609348510513, "market_dynamics": -0.419762, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.288942, "high": 0.317836, "low": 0.279311, "close": 0.279311, "volume": 608757}, "trend_line": 0.47774, "activity_lines": {"activity_5": 0.298574, "activity_10": 0.355661, "activity_20": 0.400964, "activity_30": 0.43183}, "trend_signal": 0, "fair_value": 0.76753, "relative_strength": -43.622089, "rate_of_change": -2.012905237163471, "market_dynamics": -0.642509, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.288942, "high": 0.308205, "low": 0.284126, "close": 0.288942, "volume": 112662}, "trend_line": 0.467933, "activity_lines": {"activity_5": 0.287337, "activity_10": 0.336399, "activity_20": 0.387526, "activity_30": 0.41965}, "trend_signal": 0, "fair_value": 0.761446, "relative_strength": -41.939906, "rate_of_change": -2.052790220622098, "market_dynamics": -0.85307, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.288942, "high": 0.308205, "low": 0.284126, "close": 0.298573, "volume": 407492}, "trend_line": 0.458133, "activity_lines": {"activity_5": 0.290226, "activity_10": 0.321951, "activity_20": 0.375945, "activity_30": 0.408723}, "trend_signal": 0, "fair_value": 0.755797, "relative_strength": -40.55141, "rate_of_change": -2.0943169214396025, "market_dynamics": -0.912599, "expectation": {"probability": 40.0469, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.284126, "high": 0.303389, "low": 0.269679, "close": 0.269679, "volume": 968734}, "trend_line": 0.446576, "activity_lines": {"activity_5": 0.283805, "activity_10": 0.305403, "activity_20": 0.362507, "activity_30": 0.396565}, "trend_signal": 0, "fair_value": 0.749562, "relative_strength": -45.063863, "rate_of_change": -2.522629891319778, "market_dynamics": -0.915575, "expectation": {"probability": 39.7792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.274495, "high": 0.288942, "low": 0.264863, "close": 0.284126, "volume": 98001}, "trend_line": 0.435179, "activity_lines": {"activity_5": 0.283484, "activity_10": 0.295159, "activity_20": 0.351454, "activity_30": 0.386084}, "trend_signal": 0, "fair_value": 0.742846, "relative_strength": -41.88159, "rate_of_change": -2.5520851993837534, "market_dynamics": -1.053226, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.279311, "high": 0.293758, "low": 0.274495, "close": 0.293758, "volume": 269425}, "trend_line": 0.425226, "activity_lines": {"activity_5": 0.286695, "activity_10": 0.29008, "activity_20": 0.342259, "activity_30": 0.37696}, "trend_signal": 0, "fair_value": 0.736993, "relative_strength": -37.83439, "rate_of_change": -2.287104846511433, "market_dynamics": -0.991127, "expectation": {"probability": 40.1039, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.288942, "high": 0.327468, "low": 0.288942, "close": 0.327468, "volume": 136928}, "trend_line": 0.416397, "activity_lines": {"activity_5": 0.300179, "activity_10": 0.294196, "activity_20": 0.337076, "activity_30": 0.370653}, "trend_signal": 0, "fair_value": 0.73173, "relative_strength": -30.520199, "rate_of_change": -2.076307657575025, "market_dynamics": -0.924194, "expectation": {"probability": 40.8921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.303389, "high": 0.327468, "low": 0.288942, "close": 0.31302, "volume": 94969}, "trend_line": 0.407087, "activity_lines": {"activity_5": 0.306278, "activity_10": 0.29796, "activity_20": 0.331228, "activity_30": 0.363984}, "trend_signal": 0, "fair_value": 0.726431, "relative_strength": -33.714163, "rate_of_change": -2.2358470402044297, "market_dynamics": -0.85806, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31302, "high": 0.351546, "low": 0.303389, "close": 0.308205, "volume": 60269}, "trend_line": 0.399863, "activity_lines": {"activity_5": 0.30981, "activity_10": 0.300675, "activity_20": 0.325541, "activity_30": 0.357604}, "trend_signal": 0, "fair_value": 0.721789, "relative_strength": -35.371992, "rate_of_change": -1.7745592465492521, "market_dynamics": -0.609288, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.322652, "high": 0.337099, "low": 0.298573, "close": 0.298573, "volume": 189232}, "trend_line": 0.392961, "activity_lines": {"activity_5": 0.307563, "activity_10": 0.301288, "activity_20": 0.31951, "activity_30": 0.35107}, "trend_signal": 0, "fair_value": 0.716942, "relative_strength": -37.450308, "rate_of_change": -1.7260911862312889, "market_dynamics": -0.394386, "expectation": {"probability": 40.6964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.298573, "high": 0.327468, "low": 0.298573, "close": 0.322652, "volume": 22639}, "trend_line": 0.386861, "activity_lines": {"activity_5": 0.312378, "activity_10": 0.306103, "activity_20": 0.316414, "activity_30": 0.346534}, "trend_signal": 0, "fair_value": 0.711962, "relative_strength": -31.327202, "rate_of_change": -1.5523168965877006, "market_dynamics": -0.143629, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.317836, "high": 0.317836, "low": 0.303389, "close": 0.303389, "volume": 35277}, "trend_line": 0.380761, "activity_lines": {"activity_5": 0.308847, "activity_10": 0.306629, "activity_20": 0.312195, "activity_30": 0.341148}, "trend_signal": 0, "fair_value": 0.706688, "relative_strength": -34.937028, "rate_of_change": -1.576793732115668, "market_dynamics": 0.100058, "expectation": {"probability": 39.6949, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.303389, "high": 0.327468, "low": 0.303389, "close": 0.303389, "volume": 130608}, "trend_line": 0.374661, "activity_lines": {"activity_5": 0.306921, "activity_10": 0.306891, "activity_20": 0.308709, "activity_30": 0.336156}, "trend_signal": 0, "fair_value": 0.701499, "relative_strength": -35.883781, "rate_of_change": -1.6020548322963735, "market_dynamics": 0.325888, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.303389, "high": 0.308205, "low": 0.298573, "close": 0.298573, "volume": 51449}, "trend_line": 0.368561, "activity_lines": {"activity_5": 0.304031, "activity_10": 0.306191, "activity_20": 0.305568, "activity_30": 0.331248}, "trend_signal": 0, "fair_value": 0.696193, "relative_strength": -35.466824, "rate_of_change": -1.6281385038741671, "market_dynamics": 0.465194, "expectation": {"probability": 38.8856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.298573, "high": 0.298573, "low": 0.293758, "close": 0.298573, "volume": 152929}, "trend_line": 0.362462, "activity_lines": {"activity_5": 0.301784, "activity_10": 0.304965, "activity_20": 0.303251, "activity_30": 0.326732}, "trend_signal": 0, "fair_value": 0.690859, "relative_strength": -35.729724, "rate_of_change": -1.6548142641245334, "market_dynamics": 0.4984, "expectation": {"probability": 37.4185, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.298573, "high": 0.317836, "low": 0.284126, "close": 0.293758, "volume": 289282}, "trend_line": 0.356843, "activity_lines": {"activity_5": 0.297931, "activity_10": 0.302601, "activity_20": 0.301302, "activity_30": 0.3223}, "trend_signal": 0, "fair_value": 0.686124, "relative_strength": -36.034535, "rate_of_change": -1.5502314725405657, "market_dynamics": 0.525634, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.293758, "high": 0.298573, "low": 0.288942, "close": 0.293758, "volume": 87163}, "trend_line": 0.350743, "activity_lines": {"activity_5": 0.296005, "activity_10": 0.300237, "activity_20": 0.300156, "activity_30": 0.31823}, "trend_signal": 0, "fair_value": 0.680559, "relative_strength": -35.597657, "rate_of_change": -1.7094352418290377, "market_dynamics": 0.470168, "expectation": {"probability": 36.5901, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.298573, "high": 0.308205, "low": 0.293758, "close": 0.298573, "volume": 53616}, "trend_line": 0.345928, "activity_lines": {"activity_5": 0.296326, "activity_10": 0.299361, "activity_20": 0.300224, "activity_30": 0.314864}, "trend_signal": 0, "fair_value": 0.675311, "relative_strength": -34.743729, "rate_of_change": -1.3728000273704715, "market_dynamics": 0.472216, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.298573, "high": 0.327468, "low": 0.293758, "close": 0.327468, "volume": 49313}, "trend_line": 0.342557, "activity_lines": {"activity_5": 0.3066, "activity_10": 0.304002, "activity_20": 0.303068, "activity_30": 0.313673}, "trend_signal": 0, "fair_value": 0.670706, "relative_strength": -27.807236, "rate_of_change": -0.9744802386623843, "market_dynamics": 0.548257, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.317836, "high": 0.34673, "low": 0.308205, "close": 0.327468, "volume": 108995}, "trend_line": 0.339025, "activity_lines": {"activity_5": 0.314947, "activity_10": 0.308292, "activity_20": 0.305728, "activity_30": 0.312699}, "trend_signal": 0, "fair_value": 0.666245, "relative_strength": -26.641419, "rate_of_change": -1.0310692819005245, "market_dynamics": 0.703939, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.322652, "high": 0.332283, "low": 0.31302, "close": 0.317836, "volume": 141578}, "trend_line": 0.333888, "activity_lines": {"activity_5": 0.318157, "activity_10": 0.310306, "activity_20": 0.307288, "activity_30": 0.311332}, "trend_signal": 0, "fair_value": 0.661893, "relative_strength": -28.357064, "rate_of_change": -1.5152274905980392, "market_dynamics": 0.830573, "expectation": {"probability": 38.7192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.317836, "high": 0.322652, "low": 0.298573, "close": 0.322652, "volume": 48038}, "trend_line": 0.329394, "activity_lines": {"activity_5": 0.321368, "activity_10": 0.313283, "activity_20": 0.309122, "activity_30": 0.310607}, "trend_signal": 0, "fair_value": 0.657659, "relative_strength": -24.941502, "rate_of_change": -1.3459603220241512, "market_dynamics": 0.96418, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.317836, "high": 0.317836, "low": 0.303389, "close": 0.308205, "volume": 169574}, "trend_line": 0.323936, "activity_lines": {"activity_5": 0.317836, "activity_10": 0.313283, "activity_20": 0.30942, "activity_30": 0.30924}, "trend_signal": 0, "fair_value": 0.653676, "relative_strength": -29.01439, "rate_of_change": -1.6569822158266447, "market_dynamics": 0.952835, "expectation": {"probability": 39.3327, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.317836, "high": 0.423781, "low": 0.317836, "close": 0.404519, "volume": 295456}, "trend_line": 0.321689, "activity_lines": {"activity_5": 0.345767, "activity_10": 0.330707, "activity_20": 0.318845, "activity_30": 0.314439}, "trend_signal": 0, "fair_value": 0.649966, "relative_strength": -6.402087, "rate_of_change": -0.6936555368961766, "market_dynamics": 1.083794, "expectation": {"probability": 38.0918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.404519, "high": 0.452676, "low": 0.404519, "close": 0.452676, "volume": 62250}, "trend_line": 0.321047, "activity_lines": {"activity_5": 0.384614, "activity_10": 0.354961, "activity_20": 0.332215, "activity_30": 0.32289}, "trend_signal": 1, "fair_value": 0.646852, "relative_strength": 4.813558, "rate_of_change": -0.19957163595894664, "market_dynamics": 1.215932, "expectation": {"probability": 35.4875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.433413, "high": 0.438229, "low": 0.418966, "close": 0.418966, "volume": 156279}, "trend_line": 0.319602, "activity_lines": {"activity_5": 0.403877, "activity_10": 0.370284, "activity_20": 0.341571, "activity_30": 0.329208}, "trend_signal": 1, "fair_value": 0.643436, "relative_strength": -0.832022, "rate_of_change": -0.4500898622320188, "market_dynamics": 1.348124, "expectation": {"probability": 38.1723, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.418966, "high": 0.423781, "low": 0.418966, "close": 0.423781, "volume": 49448}, "trend_line": 0.318639, "activity_lines": {"activity_5": 0.418003, "activity_10": 0.384205, "activity_20": 0.350789, "activity_30": 0.335929}, "trend_signal": 1, "fair_value": 0.64034, "relative_strength": 0.471032, "rate_of_change": -0.30131225711979015, "market_dynamics": 1.463505, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.423781, "high": 0.457491, "low": 0.418966, "close": 0.418966, "volume": 57973}, "trend_line": 0.322491, "activity_lines": {"activity_5": 0.423782, "activity_10": 0.394887, "activity_20": 0.359091, "activity_30": 0.342401}, "trend_signal": 1, "fair_value": 0.637069, "relative_strength": -0.796396, "rate_of_change": 1.2088915669456726, "market_dynamics": 1.336707, "expectation": {"probability": 38.3001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.438229, "high": 0.438229, "low": 0.41415, "close": 0.41415, "volume": 30309}, "trend_line": 0.326665, "activity_lines": {"activity_5": 0.420571, "activity_10": 0.402505, "activity_20": 0.366429, "activity_30": 0.348315}, "trend_signal": 1, "fair_value": 0.633738, "relative_strength": -0.721859, "rate_of_change": 1.294299685882693, "market_dynamics": 1.270375, "expectation": {"probability": 37.8926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.41415, "high": 0.41415, "low": 0.409334, "close": 0.41415, "volume": 60099}, "trend_line": 0.330839, "activity_lines": {"activity_5": 0.416718, "activity_10": 0.408546, "activity_20": 0.373263, "activity_30": 0.353959}, "trend_signal": 1, "fair_value": 0.630812, "relative_strength": 1.354227, "rate_of_change": 1.277761621232765, "market_dynamics": 1.17642, "expectation": {"probability": 32.3492, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.41415, "high": 0.41415, "low": 0.385256, "close": 0.385256, "volume": 280650}, "trend_line": 0.33437, "activity_lines": {"activity_5": 0.405803, "activity_10": 0.407758, "activity_20": 0.376794, "activity_30": 0.35747}, "trend_signal": 1, "fair_value": 0.627672, "relative_strength": -5.458387, "rate_of_change": 1.0672865049162905, "market_dynamics": 1.136831, "expectation": {"probability": 36.3007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.385256, "high": 0.390072, "low": 0.385256, "close": 0.385256, "volume": 467220}, "trend_line": 0.337581, "activity_lines": {"activity_5": 0.397135, "activity_10": 0.405745, "activity_20": 0.380028, "activity_30": 0.360753}, "trend_signal": 1, "fair_value": 0.624416, "relative_strength": -5.259529, "rate_of_change": 0.9603134252474862, "market_dynamics": 1.097741, "expectation": {"probability": 31.271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.385256, "high": 0.390072, "low": 0.378032, "close": 0.390072, "volume": 173195}, "trend_line": 0.340631, "activity_lines": {"activity_5": 0.39264, "activity_10": 0.403468, "activity_20": 0.38333, "activity_30": 0.364139}, "trend_signal": 1, "fair_value": 0.621249, "relative_strength": -2.217806, "rate_of_change": 0.9034868668556575, "market_dynamics": 0.935779, "expectation": {"probability": 33.5946, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.385256, "high": 0.404519, "low": 0.385256, "close": 0.404519, "volume": 165471}, "trend_line": 0.345125, "activity_lines": {"activity_5": 0.394888, "activity_10": 0.40233, "activity_20": 0.387595, "activity_30": 0.368261}, "trend_signal": 1, "fair_value": 0.617943, "relative_strength": 3.372357, "rate_of_change": 1.3193162102098746, "market_dynamics": 0.753414, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.404519, "high": 0.423781, "low": 0.399703, "close": 0.423781, "volume": 113078}, "trend_line": 0.34978, "activity_lines": {"activity_5": 0.404198, "activity_10": 0.404694, "activity_20": 0.39319, "activity_30": 0.373336}, "trend_signal": 1, "fair_value": 0.614818, "relative_strength": 6.78674, "rate_of_change": 1.3487866714958245, "market_dynamics": 0.576889, "expectation": {"probability": 35.7716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.423781, "high": 0.423781, "low": 0.394887, "close": 0.399703, "volume": 188172}, "trend_line": 0.353312, "activity_lines": {"activity_5": 0.40484, "activity_10": 0.403205, "activity_20": 0.395896, "activity_30": 0.376557}, "trend_signal": 1, "fair_value": 0.611135, "relative_strength": 1.659943, "rate_of_change": 1.0097775744753945, "market_dynamics": 0.325857, "expectation": {"probability": 35.004, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.404519, "high": 0.438229, "low": 0.404519, "close": 0.438229, "volume": 54848}, "trend_line": 0.357004, "activity_lines": {"activity_5": 0.417361, "activity_10": 0.409072, "activity_20": 0.401767, "activity_30": 0.382035}, "trend_signal": 1, "fair_value": 0.607235, "relative_strength": 10.743031, "rate_of_change": 1.044968752830352, "market_dynamics": 0.244869, "expectation": {"probability": 37.018, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.443044, "high": 0.500833, "low": 0.443044, "close": 0.500833, "volume": 327884}, "trend_line": 0.363264, "activity_lines": {"activity_5": 0.447218, "activity_10": 0.426058, "activity_20": 0.412912, "activity_30": 0.391314}, "trend_signal": 1, "fair_value": 0.604142, "relative_strength": 26.235933, "rate_of_change": 1.7534817537058374, "market_dynamics": 0.392577, "expectation": {"probability": 38.3906, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.491201, "high": 0.491201, "low": 0.474346, "close": 0.48157, "volume": 97316}, "trend_line": 0.369043, "activity_lines": {"activity_5": 0.46327, "activity_10": 0.438054, "activity_20": 0.421259, "activity_30": 0.398947}, "trend_signal": 1, "fair_value": 0.601156, "relative_strength": 22.054138, "rate_of_change": 1.5908540345313698, "market_dynamics": 0.352387, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.48157, "high": 0.48157, "low": 0.457491, "close": 0.471938, "volume": 32858}, "trend_line": 0.374822, "activity_lines": {"activity_5": 0.470975, "activity_10": 0.447072, "activity_20": 0.427955, "activity_30": 0.405585}, "trend_signal": 1, "fair_value": 0.598601, "relative_strength": 21.545431, "rate_of_change": 1.5659421801795397, "market_dynamics": 0.409218, "expectation": {"probability": 36.1153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.457491, "high": 0.462307, "low": 0.457491, "close": 0.457491, "volume": 17475}, "trend_line": 0.379317, "activity_lines": {"activity_5": 0.470654, "activity_10": 0.452413, "activity_20": 0.432587, "activity_30": 0.410919}, "trend_signal": 1, "fair_value": 0.595389, "relative_strength": 21.190439, "rate_of_change": 1.199235903975761, "market_dynamics": 0.383731, "expectation": {"probability": 35.2854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.457491, "high": 0.457491, "low": 0.452676, "close": 0.452676, "volume": 19569}, "trend_line": 0.384293, "activity_lines": {"activity_5": 0.464875, "activity_10": 0.455565, "activity_20": 0.436096, "activity_30": 0.415652}, "trend_signal": 1, "fair_value": 0.592276, "relative_strength": 17.198585, "rate_of_change": 1.311831528774081, "market_dynamics": 0.121173, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.452676, "high": 0.452676, "low": 0.443044, "close": 0.443044, "volume": 41701}, "trend_line": 0.388948, "activity_lines": {"activity_5": 0.454923, "activity_10": 0.45574, "activity_20": 0.438068, "activity_30": 0.419442}, "trend_signal": 1, "fair_value": 0.589159, "relative_strength": 15.303874, "rate_of_change": 1.2113153245050052, "market_dynamics": 0.004081, "expectation": {"probability": 33.4056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.443044, "high": 0.44786, "low": 0.443044, "close": 0.443044, "volume": 29957}, "trend_line": 0.393764, "activity_lines": {"activity_5": 0.448823, "activity_10": 0.454952, "activity_20": 0.439398, "activity_30": 0.422932}, "trend_signal": 1, "fair_value": 0.585782, "relative_strength": 15.058642, "rate_of_change": 1.2382117918076418, "market_dynamics": -0.152728, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.443044, "high": 0.44786, "low": 0.418966, "close": 0.443044, "volume": 142446}, "trend_line": 0.398579, "activity_lines": {"activity_5": 0.445291, "activity_10": 0.453464, "activity_20": 0.440545, "activity_30": 0.426112}, "trend_signal": 1, "fair_value": 0.582434, "relative_strength": 15.324093, "rate_of_change": 1.222813665037945, "market_dynamics": -0.10689, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.428597, "high": 0.452676, "low": 0.428597, "close": 0.443044, "volume": 62942}, "trend_line": 0.403556, "activity_lines": {"activity_5": 0.443686, "activity_10": 0.451625, "activity_20": 0.441737, "activity_30": 0.42898}, "trend_signal": 1, "fair_value": 0.579491, "relative_strength": 14.438619, "rate_of_change": 1.2486859568617537, "market_dynamics": -0.118806, "expectation": {"probability": 30.4829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.438229, "high": 0.438229, "low": 0.428597, "close": 0.438229, "volume": 28500}, "trend_line": 0.408371, "activity_lines": {"activity_5": 0.441439, "activity_10": 0.448123, "activity_20": 0.442356, "activity_30": 0.431217}, "trend_signal": 1, "fair_value": 0.576054, "relative_strength": 12.022644, "rate_of_change": 1.193142959093647, "market_dynamics": -0.18565, "expectation": {"probability": 34.6431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.433413, "high": 0.433413, "low": 0.418966, "close": 0.418966, "volume": 96824}, "trend_line": 0.412384, "activity_lines": {"activity_5": 0.433734, "activity_10": 0.441118, "activity_20": 0.441072, "activity_30": 0.431901}, "trend_signal": 1, "fair_value": 0.572551, "relative_strength": 7.870474, "rate_of_change": 0.982684862539208, "market_dynamics": -0.32846, "expectation": {"probability": 34.3953, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.421374, "high": 0.433413, "low": 0.41415, "close": 0.41415, "volume": 113773}, "trend_line": 0.415274, "activity_lines": {"activity_5": 0.426029, "activity_10": 0.434726, "activity_20": 0.439329, "activity_30": 0.432015}, "trend_signal": 1, "fair_value": 0.569336, "relative_strength": 6.557811, "rate_of_change": 0.7008031349421908, "market_dynamics": -0.623697, "expectation": {"probability": 33.5626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.433413, "high": 0.433413, "low": 0.418966, "close": 0.433413, "volume": 55121}, "trend_line": 0.418805, "activity_lines": {"activity_5": 0.426671, "activity_10": 0.433063, "activity_20": 0.439421, "activity_30": 0.433185}, "trend_signal": 1, "fair_value": 0.566505, "relative_strength": 14.39568, "rate_of_change": 0.8502819824983039, "market_dynamics": -0.742172, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.423781, "high": 0.500833, "low": 0.418966, "close": 0.457491, "volume": 813552}, "trend_line": 0.42346, "activity_lines": {"activity_5": 0.435981, "activity_10": 0.436477, "activity_20": 0.441714, "activity_30": 0.435681}, "trend_signal": 1, "fair_value": 0.563885, "relative_strength": 21.623569, "rate_of_change": 1.1114958035362568, "market_dynamics": -0.603579, "expectation": {"probability": 35.4552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.457491, "high": 0.462307, "low": 0.452676, "close": 0.452676, "volume": 64525}, "trend_line": 0.427795, "activity_lines": {"activity_5": 0.442723, "activity_10": 0.439017, "activity_20": 0.443205, "activity_30": 0.437566}, "trend_signal": 1, "fair_value": 0.560564, "relative_strength": 22.706014, "rate_of_change": 1.023709441269536, "market_dynamics": -0.560373, "expectation": {"probability": 34.5754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.452676, "high": 0.452676, "low": 0.390072, "close": 0.438395, "volume": 59375}, "trend_line": 0.432134, "activity_lines": {"activity_5": 0.443742, "activity_10": 0.438959, "activity_20": 0.443014, "activity_30": 0.43825}, "trend_signal": 1, "fair_value": 0.556653, "relative_strength": 20.263071, "rate_of_change": 1.0142708540305607, "market_dynamics": -0.525084, "expectation": {"probability": 33.4345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.443266, "high": 0.443266, "low": 0.41891, "close": 0.443266, "volume": 81979}, "trend_line": 0.433426, "activity_lines": {"activity_5": 0.445089, "activity_10": 0.439872, "activity_20": 0.443058, "activity_30": 0.438968}, "trend_signal": 1, "fair_value": 0.552511, "relative_strength": 18.518849, "rate_of_change": 0.298981334493458, "market_dynamics": -0.554832, "expectation": {"probability": 33.4221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.443266, "high": 0.457879, "low": 0.428653, "close": 0.428653, "volume": 11501}, "trend_line": 0.432625, "activity_lines": {"activity_5": 0.439624, "activity_10": 0.438124, "activity_20": 0.441525, "activity_30": 0.43866}, "trend_signal": 1, "fair_value": 0.548247, "relative_strength": 13.148874, "rate_of_change": -0.18480663365833988, "market_dynamics": -0.829031, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.423781, "high": 0.438395, "low": 0.414039, "close": 0.41891, "volume": 77615}, "trend_line": 0.432623, "activity_lines": {"activity_5": 0.431228, "activity_10": 0.434866, "activity_20": 0.43904, "activity_30": 0.437775}, "trend_signal": 0, "fair_value": 0.543919, "relative_strength": 14.185625, "rate_of_change": -0.00046229413464362907, "market_dynamics": -0.941349, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.414039, "high": 0.41891, "low": 0.375071, "close": 0.379942, "volume": 561116}, "trend_line": 0.431162, "activity_lines": {"activity_5": 0.412416, "activity_10": 0.424962, "activity_20": 0.432754, "activity_30": 0.434376}, "trend_signal": 0, "fair_value": 0.539547, "relative_strength": 3.303944, "rate_of_change": -0.33770742655845626, "market_dynamics": -1.003014, "expectation": {"probability": 35.8526, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.409168, "high": 0.414039, "low": 0.375071, "close": 0.389684, "volume": 54693}, "trend_line": 0.430186, "activity_lines": {"activity_5": 0.401699, "activity_10": 0.417889, "activity_20": 0.427672, "activity_30": 0.4317}, "trend_signal": 0, "fair_value": 0.535178, "relative_strength": 3.159481, "rate_of_change": -0.2263650321688778, "market_dynamics": -1.189577, "expectation": {"probability": 37.438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.409168, "high": 0.409168, "low": 0.384813, "close": 0.409168, "volume": 49118}, "trend_line": 0.43002, "activity_lines": {"activity_5": 0.400725, "activity_10": 0.414891, "activity_20": 0.424976, "activity_30": 0.430344}, "trend_signal": 0, "fair_value": 0.531139, "relative_strength": 5.94791, "rate_of_change": -0.03858795962676598, "market_dynamics": -1.211652, "expectation": {"probability": 38.0521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.41891, "high": 0.428653, "low": 0.414039, "close": 0.428653, "volume": 18141}, "trend_line": 0.430503, "activity_lines": {"activity_5": 0.408519, "activity_10": 0.415526, "activity_20": 0.42448, "activity_30": 0.430256}, "trend_signal": 0, "fair_value": 0.527312, "relative_strength": 6.891482, "rate_of_change": 0.1123203571926913, "market_dynamics": -1.086167, "expectation": {"probability": 38.7687, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.409168, "high": 0.438395, "low": 0.389684, "close": 0.396991, "volume": 334654}, "trend_line": 0.430894, "activity_lines": {"activity_5": 0.405759, "activity_10": 0.410491, "activity_20": 0.421174, "activity_30": 0.428094}, "trend_signal": 0, "fair_value": 0.524072, "relative_strength": -1.252058, "rate_of_change": 0.09082398961214548, "market_dynamics": -1.03807, "expectation": {"probability": 38.1916, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.394555, "high": 0.428653, "low": 0.389684, "close": 0.428653, "volume": 67221}, "trend_line": 0.432341, "activity_lines": {"activity_5": 0.415014, "activity_10": 0.412313, "activity_20": 0.421173, "activity_30": 0.427949}, "trend_signal": 0, "fair_value": 0.520742, "relative_strength": 4.643467, "rate_of_change": 0.3358134483190706, "market_dynamics": -0.799041, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.428653, "high": 0.428653, "low": 0.399426, "close": 0.409168, "volume": 42659}, "trend_line": 0.432977, "activity_lines": {"activity_5": 0.414527, "activity_10": 0.411028, "activity_20": 0.41943, "activity_30": 0.426454}, "trend_signal": 0, "fair_value": 0.517287, "relative_strength": -0.598492, "rate_of_change": 0.14710610374681687, "market_dynamics": -0.7295, "expectation": {"probability": 38.4301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.399426, "high": 0.404297, "low": 0.394555, "close": 0.394555, "volume": 56466}, "trend_line": 0.432645, "activity_lines": {"activity_5": 0.407869, "activity_10": 0.407618, "activity_20": 0.416456, "activity_30": 0.423976}, "trend_signal": 0, "fair_value": 0.513973, "relative_strength": -5.260462, "rate_of_change": -0.0766784378846911, "market_dynamics": -0.82591, "expectation": {"probability": 38.5512, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.394555, "high": 0.394555, "low": 0.384813, "close": 0.384813, "volume": 205337}, "trend_line": 0.431346, "activity_lines": {"activity_5": 0.398939, "activity_10": 0.403323, "activity_20": 0.412786, "activity_30": 0.42089}, "trend_signal": 0, "fair_value": 0.510596, "relative_strength": -8.712874, "rate_of_change": -0.3002461602468524, "market_dynamics": -0.856033, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.379942, "high": 0.384813, "low": 0.350716, "close": 0.384813, "volume": 169625}, "trend_line": 0.43085, "activity_lines": {"activity_5": 0.392931, "activity_10": 0.399825, "activity_20": 0.409392, "activity_30": 0.417887}, "trend_signal": 0, "fair_value": 0.507628, "relative_strength": -9.275853, "rate_of_change": -0.1149888952256417, "market_dynamics": -1.003539, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.379942, "high": 0.416475, "low": 0.365329, "close": 0.409168, "volume": 1784563}, "trend_line": 0.429881, "activity_lines": {"activity_5": 0.395854, "activity_10": 0.401375, "activity_20": 0.408596, "activity_30": 0.416489}, "trend_signal": 0, "fair_value": 0.504407, "relative_strength": -3.425729, "rate_of_change": -0.2249042590228612, "market_dynamics": -0.813456, "expectation": {"probability": 39.0744, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.409168, "high": 0.545558, "low": 0.394555, "close": 0.545558, "volume": 1197524}, "trend_line": 0.431372, "activity_lines": {"activity_5": 0.445539, "activity_10": 0.427191, "activity_20": 0.420928, "activity_30": 0.423952}, "trend_signal": 0, "fair_value": 0.502031, "relative_strength": 27.343398, "rate_of_change": 0.3468401720476049, "market_dynamics": -0.171531, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.535816, "high": 0.569913, "low": 0.535816, "close": 0.5553, "volume": 296161}, "trend_line": 0.43383, "activity_lines": {"activity_5": 0.489378, "activity_10": 0.451945, "activity_20": 0.433584, "activity_30": 0.431947}, "trend_signal": 0, "fair_value": 0.499542, "relative_strength": 26.969575, "rate_of_change": 0.5698098161215879, "market_dynamics": 0.414047, "expectation": {"probability": 39.7243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.545558, "high": 0.5553, "low": 0.535816, "close": 0.5553, "volume": 113543}, "trend_line": 0.436609, "activity_lines": {"activity_5": 0.522502, "activity_10": 0.474042, "activity_20": 0.445569, "activity_30": 0.439784}, "trend_signal": 1, "fair_value": 0.497316, "relative_strength": 26.011546, "rate_of_change": 0.6405734965309064, "market_dynamics": 0.99425, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5553, "high": 0.5553, "low": 0.540687, "close": 0.5553, "volume": 34511}, "trend_line": 0.439869, "activity_lines": {"activity_5": 0.544259, "activity_10": 0.493836, "activity_20": 0.456973, "activity_30": 0.447441}, "trend_signal": 1, "fair_value": 0.495032, "relative_strength": 22.439379, "rate_of_change": 0.7466634906747193, "market_dynamics": 1.306916, "expectation": {"probability": 26.0546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.545558, "high": 0.565042, "low": 0.535816, "close": 0.5553, "volume": 161259}, "trend_line": 0.44329, "activity_lines": {"activity_5": 0.554651, "activity_10": 0.510752, "activity_20": 0.467911, "activity_30": 0.454888}, "trend_signal": 1, "fair_value": 0.492572, "relative_strength": 22.679568, "rate_of_change": 0.777731551893861, "market_dynamics": 1.223053, "expectation": {"probability": 25.0896, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5553, "high": 0.5553, "low": 0.535816, "close": 0.5553, "volume": 46663}, "trend_line": 0.447032, "activity_lines": {"activity_5": 0.5553, "activity_10": 0.525365, "activity_20": 0.478361, "activity_30": 0.462115}, "trend_signal": 1, "fair_value": 0.490288, "relative_strength": 21.669538, "rate_of_change": 0.8441426605607992, "market_dynamics": 1.146591, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.540687, "high": 0.565042, "low": 0.535816, "close": 0.535816, "volume": 74258}, "trend_line": 0.450124, "activity_lines": {"activity_5": 0.548805, "activity_10": 0.533779, "activity_20": 0.486398, "activity_30": 0.467843}, "trend_signal": 1, "fair_value": 0.487937, "relative_strength": 14.656322, "rate_of_change": 0.6916730793321372, "market_dynamics": 1.021142, "expectation": {"probability": 24.0571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.540687, "high": 0.579655, "low": 0.535816, "close": 0.579655, "volume": 149733}, "trend_line": 0.454678, "activity_lines": {"activity_5": 0.558223, "activity_10": 0.547595, "activity_20": 0.498169, "activity_30": 0.4762}, "trend_signal": 1, "fair_value": 0.485634, "relative_strength": 21.063608, "rate_of_change": 1.0117212145986443, "market_dynamics": 0.996171, "expectation": {"probability": 31.0982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.584526, "high": 0.594268, "low": 0.5553, "close": 0.584526, "volume": 64961}, "trend_line": 0.459394, "activity_lines": {"activity_5": 0.56764, "activity_10": 0.558754, "activity_20": 0.509686, "activity_30": 0.484577}, "trend_signal": 1, "fair_value": 0.484005, "relative_strength": 21.047018, "rate_of_change": 1.0372175473631884, "market_dynamics": 0.956004, "expectation": {"probability": 32.7962, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.565042, "high": 0.638108, "low": 0.545558, "close": 0.608881, "volume": 396942}, "trend_line": 0.465082, "activity_lines": {"activity_5": 0.583227, "activity_10": 0.57071, "activity_20": 0.522733, "activity_30": 0.494221}, "trend_signal": 1, "fair_value": 0.482327, "relative_strength": 25.47662, "rate_of_change": 1.2381528709560792, "market_dynamics": 1.011054, "expectation": {"probability": 34.7145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.608881, "high": 0.628366, "low": 0.594268, "close": 0.60401, "volume": 265296}, "trend_line": 0.47125, "activity_lines": {"activity_5": 0.593619, "activity_10": 0.578149, "activity_20": 0.534227, "activity_30": 0.503184}, "trend_signal": 1, "fair_value": 0.481057, "relative_strength": 25.198986, "rate_of_change": 1.3262177422476051, "market_dynamics": 1.105672, "expectation": {"probability": 29.2661, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.60401, "high": 0.609217, "low": 0.545348, "close": 0.574826, "volume": 436701}, "trend_line": 0.476606, "activity_lines": {"activity_5": 0.591035, "activity_10": 0.57922, "activity_20": 0.54192, "activity_30": 0.509867}, "trend_signal": 1, "fair_value": 0.479453, "relative_strength": 18.708697, "rate_of_change": 1.136551724137925, "market_dynamics": 1.066751, "expectation": {"probability": 28.5842, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.589565, "high": 0.609217, "low": 0.569913, "close": 0.569913, "volume": 50031}, "trend_line": 0.481156, "activity_lines": {"activity_5": 0.584212, "activity_10": 0.579042, "activity_20": 0.548357, "activity_30": 0.515887}, "trend_signal": 1, "fair_value": 0.477994, "relative_strength": 18.340093, "rate_of_change": 0.9546669576127869, "market_dynamics": 0.948383, "expectation": {"probability": 27.8117, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.569913, "high": 0.584652, "low": 0.565, "close": 0.569913, "volume": 114187}, "trend_line": 0.484904, "activity_lines": {"activity_5": 0.57804, "activity_10": 0.578598, "activity_20": 0.55412, "activity_30": 0.521613}, "trend_signal": 1, "fair_value": 0.477008, "relative_strength": 17.554885, "rate_of_change": 0.7789573443955867, "market_dynamics": 0.701424, "expectation": {"probability": 26.5193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.574826, "high": 0.599391, "low": 0.569913, "close": 0.569913, "volume": 87294}, "trend_line": 0.488811, "activity_lines": {"activity_5": 0.572841, "activity_10": 0.577889, "activity_20": 0.559061, "activity_30": 0.527097}, "trend_signal": 1, "fair_value": 0.475756, "relative_strength": 14.440317, "rate_of_change": 0.8057264943163994, "market_dynamics": 0.309209, "expectation": {"probability": 25.8993, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.579739, "high": 0.584652, "low": 0.574826, "close": 0.579739, "volume": 181986}, "trend_line": 0.493523, "activity_lines": {"activity_5": 0.573516, "activity_10": 0.578701, "activity_20": 0.564264, "activity_30": 0.532964}, "trend_signal": 1, "fair_value": 0.474449, "relative_strength": 16.073876, "rate_of_change": 0.9639717600463152, "market_dynamics": 0.029492, "expectation": {"probability": 32.5879, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.579739, "high": 0.584652, "low": 0.574826, "close": 0.574826, "volume": 742123}, "trend_line": 0.497908, "activity_lines": {"activity_5": 0.574171, "activity_10": 0.578175, "activity_20": 0.568188, "activity_30": 0.538209}, "trend_signal": 1, "fair_value": 0.473406, "relative_strength": 13.933318, "rate_of_change": 0.8885097553710826, "market_dynamics": -0.083307, "expectation": {"probability": 25.448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.579739, "high": 0.579739, "low": 0.569913, "close": 0.574826, "volume": 469314}, "trend_line": 0.502781, "activity_lines": {"activity_5": 0.574826, "activity_10": 0.576939, "activity_20": 0.571253, "activity_30": 0.543171}, "trend_signal": 1, "fair_value": 0.472363, "relative_strength": 13.005051, "rate_of_change": 0.978694859291278, "market_dynamics": -0.17022, "expectation": {"probability": 25.7606, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.574826, "high": 0.579739, "low": 0.550261, "close": 0.574826, "volume": 152624}, "trend_line": 0.507978, "activity_lines": {"activity_5": 0.575154, "activity_10": 0.575792, "activity_20": 0.573413, "activity_30": 0.54782}, "trend_signal": 1, "fair_value": 0.471113, "relative_strength": 14.169586, "rate_of_change": 1.0336508340609543, "market_dynamics": -0.172727, "expectation": {"probability": 25.0988, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.574826, "high": 0.574826, "low": 0.555174, "close": 0.560087, "volume": 1095}, "trend_line": 0.513983, "activity_lines": {"activity_5": 0.570241, "activity_10": 0.572141, "activity_20": 0.573265, "activity_30": 0.551181}, "trend_signal": 1, "fair_value": 0.469857, "relative_strength": 12.17914, "rate_of_change": 1.182137809117703, "market_dynamics": -0.319424, "expectation": {"probability": 23.7856, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.530609, "close": 0.530609, "volume": 72467}, "trend_line": 0.51868, "activity_lines": {"activity_5": 0.556157, "activity_10": 0.564017, "activity_20": 0.56959, "activity_30": 0.552254}, "trend_signal": 1, "fair_value": 0.468471, "relative_strength": 7.459628, "rate_of_change": 0.9138434539663886, "market_dynamics": -0.57765, "expectation": {"probability": 23.2787, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.520783, "high": 0.565, "low": 0.51587, "close": 0.530609, "volume": 84686}, "trend_line": 0.522728, "activity_lines": {"activity_5": 0.545348, "activity_10": 0.557229, "activity_20": 0.565987, "activity_30": 0.553024}, "trend_signal": 1, "fair_value": 0.466908, "relative_strength": 9.84276, "rate_of_change": 0.7804426621423498, "market_dynamics": -0.829276, "expectation": {"probability": 23.0909, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.540435, "high": 0.540435, "low": 0.491304, "close": 0.510956, "volume": 5773286}, "trend_line": 0.525472, "activity_lines": {"activity_5": 0.530936, "activity_10": 0.54767, "activity_20": 0.56063, "activity_30": 0.552264}, "trend_signal": 1, "fair_value": 0.465278, "relative_strength": 3.349736, "rate_of_change": 0.5249384000857195, "market_dynamics": -0.874225, "expectation": {"probability": 29.0398, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.51587, "high": 0.560087, "low": 0.510956, "close": 0.550261, "volume": 172416}, "trend_line": 0.530581, "activity_lines": {"activity_5": 0.533884, "activity_10": 0.54633, "activity_20": 0.559227, "activity_30": 0.553863}, "trend_signal": 1, "fair_value": 0.464107, "relative_strength": 10.792827, "rate_of_change": 0.9722687412459501, "market_dynamics": -0.901378, "expectation": {"probability": 26.7151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.560087, "high": 0.560087, "low": 0.535522, "close": 0.560087, "volume": 533082}, "trend_line": 0.534962, "activity_lines": {"activity_5": 0.541745, "activity_10": 0.547134, "activity_20": 0.558784, "activity_30": 0.555767}, "trend_signal": 1, "fair_value": 0.46294, "relative_strength": 11.677845, "rate_of_change": 0.8256986209457329, "market_dynamics": -0.825574, "expectation": {"probability": 27.8793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.555174, "high": 0.604304, "low": 0.555174, "close": 0.589565, "volume": 148146}, "trend_line": 0.540975, "activity_lines": {"activity_5": 0.559432, "activity_10": 0.553477, "activity_20": 0.561125, "activity_30": 0.55929}, "trend_signal": 1, "fair_value": 0.461962, "relative_strength": 18.130634, "rate_of_change": 1.1240050695189443, "market_dynamics": -0.556904, "expectation": {"probability": 29.6124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.589565, "high": 0.594478, "low": 0.579739, "close": 0.589565, "volume": 254954}, "trend_line": 0.547475, "activity_lines": {"activity_5": 0.573188, "activity_10": 0.55964, "activity_20": 0.563303, "activity_30": 0.562425}, "trend_signal": 1, "fair_value": 0.460836, "relative_strength": 15.745515, "rate_of_change": 1.2015342668330442, "market_dynamics": -0.383914, "expectation": {"probability": 26.5256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.589565, "high": 0.589565, "low": 0.574826, "close": 0.589565, "volume": 429636}, "trend_line": 0.5543, "activity_lines": {"activity_5": 0.583014, "activity_10": 0.565536, "activity_20": 0.565226, "activity_30": 0.56514}, "trend_signal": 1, "fair_value": 0.459828, "relative_strength": 15.678268, "rate_of_change": 1.2466322663135248, "market_dynamics": -0.128696, "expectation": {"probability": 25.9761, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.589565, "high": 0.589565, "low": 0.574826, "close": 0.589565, "volume": 212994}, "trend_line": 0.561126, "activity_lines": {"activity_5": 0.5876, "activity_10": 0.571164, "activity_20": 0.567101, "activity_30": 0.567415}, "trend_signal": 1, "fair_value": 0.45888, "relative_strength": 15.271491, "rate_of_change": 1.2314631066209631, "market_dynamics": 0.062194, "expectation": {"probability": 26.0208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.582196, "high": 0.599391, "low": 0.569913, "close": 0.569913, "volume": 125803}, "trend_line": 0.566484, "activity_lines": {"activity_5": 0.583014, "activity_10": 0.57295, "activity_20": 0.567081, "activity_30": 0.567982}, "trend_signal": 1, "fair_value": 0.457864, "relative_strength": 8.719017, "rate_of_change": 0.9548657520770689, "market_dynamics": 0.010721, "expectation": {"probability": 26.2073, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.569913, "high": 0.579739, "low": 0.560087, "close": 0.579739, "volume": 115558}, "trend_line": 0.567623, "activity_lines": {"activity_5": 0.581049, "activity_10": 0.576345, "activity_20": 0.568182, "activity_30": 0.568837}, "trend_signal": 1, "fair_value": 0.456941, "relative_strength": 10.679428, "rate_of_change": 0.2010648138341067, "market_dynamics": -0.012432, "expectation": {"probability": 28.9825, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.569913, "high": 0.574826, "low": 0.569913, "close": 0.574826, "volume": 236577}, "trend_line": 0.568274, "activity_lines": {"activity_5": 0.578101, "activity_10": 0.577952, "activity_20": 0.56893, "activity_30": 0.569302}, "trend_signal": 1, "fair_value": 0.456075, "relative_strength": 9.15252, "rate_of_change": 0.11468879872731676, "market_dynamics": -0.055845, "expectation": {"probability": 25.6291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.569913, "high": 0.569913, "low": 0.540435, "close": 0.550261, "volume": 468464}, "trend_line": 0.568106, "activity_lines": {"activity_5": 0.567948, "activity_10": 0.57429, "activity_20": 0.567339, "activity_30": 0.56814}, "trend_signal": 0, "fair_value": 0.454934, "relative_strength": 5.932235, "rate_of_change": -0.029563203665827747, "market_dynamics": -0.169923, "expectation": {"probability": 36.2847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.530609, "high": 0.540435, "low": 0.50113, "close": 0.520783, "volume": 113218}, "trend_line": 0.566955, "activity_lines": {"activity_5": 0.550589, "activity_10": 0.564553, "activity_20": 0.563035, "activity_30": 0.565087}, "trend_signal": 0, "fair_value": 0.453928, "relative_strength": -2.404578, "rate_of_change": -0.2026030353490393, "market_dynamics": -0.312303, "expectation": {"probability": 36.7576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.520783, "high": 0.525696, "low": 0.50113, "close": 0.525696, "volume": 143551}, "trend_line": 0.565969, "activity_lines": {"activity_5": 0.539452, "activity_10": 0.556246, "activity_20": 0.559432, "activity_30": 0.562425}, "trend_signal": 0, "fair_value": 0.45393, "relative_strength": -3.435984, "rate_of_change": -0.17391150973180083, "market_dynamics": -0.487659, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.530609, "high": 0.540435, "low": 0.481478, "close": 0.540435, "volume": 325865}, "trend_line": 0.565473, "activity_lines": {"activity_5": 0.536177, "activity_10": 0.551244, "activity_20": 0.557443, "activity_30": 0.560778}, "trend_signal": 0, "fair_value": 0.454143, "relative_strength": -2.080493, "rate_of_change": -0.08763730875720259, "market_dynamics": -0.622194, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.550261, "high": 0.569913, "low": 0.535522, "close": 0.565, "volume": 711999}, "trend_line": 0.566446, "activity_lines": {"activity_5": 0.54371, "activity_10": 0.551601, "activity_20": 0.557981, "activity_30": 0.560747}, "trend_signal": 0, "fair_value": 0.455052, "relative_strength": 6.156544, "rate_of_change": 0.17206833924873544, "market_dynamics": -0.475407, "expectation": {"probability": 40.8424, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.560087, "high": 0.58, "low": 0.53, "close": 0.565, "volume": 213056}, "trend_line": 0.565957, "activity_lines": {"activity_5": 0.551899, "activity_10": 0.552405, "activity_20": 0.558566, "activity_30": 0.560654}, "trend_signal": 0, "fair_value": 0.455961, "relative_strength": 8.71509, "rate_of_change": -0.08632773468255785, "market_dynamics": -0.39123, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.525, "close": 0.53, "volume": 271190}, "trend_line": 0.56414, "activity_lines": {"activity_5": 0.547438, "activity_10": 0.547292, "activity_20": 0.555865, "activity_30": 0.558334}, "trend_signal": 0, "fair_value": 0.456434, "relative_strength": 4.031725, "rate_of_change": -0.32104912564029925, "market_dynamics": -0.540549, "expectation": {"probability": 38.7429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.535, "high": 0.565, "low": 0.525, "close": 0.565, "volume": 230132}, "trend_line": 0.562677, "activity_lines": {"activity_5": 0.554029, "activity_10": 0.549625, "activity_20": 0.55671, "activity_30": 0.55839}, "trend_signal": 0, "fair_value": 0.457252, "relative_strength": 9.31745, "rate_of_change": -0.2593327897330436, "market_dynamics": -0.624591, "expectation": {"probability": 38.9566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.545, "close": 0.55, "volume": 278049}, "trend_line": 0.560877, "activity_lines": {"activity_5": 0.553, "activity_10": 0.549321, "activity_20": 0.556103, "activity_30": 0.557572}, "trend_signal": 0, "fair_value": 0.458095, "relative_strength": 5.315155, "rate_of_change": -0.31989933834153944, "market_dynamics": -0.949181, "expectation": {"probability": 40.2155, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.545, "close": 0.545, "volume": 294660}, "trend_line": 0.559883, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.548648, "activity_20": 0.554928, "activity_30": 0.556547}, "trend_signal": 0, "fair_value": 0.458935, "relative_strength": -0.430873, "rate_of_change": -0.17722245697362157, "market_dynamics": -1.095411, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.53, "close": 0.55, "volume": 374805}, "trend_line": 0.559219, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.549427, "activity_20": 0.55416, "activity_30": 0.55591}, "trend_signal": 0, "fair_value": 0.459838, "relative_strength": 0.26914, "rate_of_change": -0.11859620670747242, "market_dynamics": -0.958231, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.545, "close": 0.575, "volume": 185887}, "trend_line": 0.559388, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.554756, "activity_20": 0.555587, "activity_30": 0.556928}, "trend_signal": 0, "fair_value": 0.460932, "relative_strength": 6.27076, "rate_of_change": 0.0302207185378134, "market_dynamics": -0.7165, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.57, "close": 0.585, "volume": 411217}, "trend_line": 0.559891, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.560917, "activity_20": 0.557849, "activity_30": 0.55858}, "trend_signal": 0, "fair_value": 0.462029, "relative_strength": 8.314534, "rate_of_change": 0.0899196979556285, "market_dynamics": -0.292537, "expectation": {"probability": 39.4017, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.57, "close": 0.58, "volume": 434728}, "trend_line": 0.5599, "activity_lines": {"activity_5": 0.574, "activity_10": 0.565091, "activity_20": 0.559516, "activity_30": 0.559878}, "trend_signal": 0, "fair_value": 0.463034, "relative_strength": 6.609722, "rate_of_change": 0.0016074557369069574, "market_dynamics": 0.141, "expectation": {"probability": 32.551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 489995}, "trend_line": 0.559072, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.563091, "activity_20": 0.558372, "activity_30": 0.559239}, "trend_signal": 0, "fair_value": 0.463665, "relative_strength": 2.036532, "rate_of_change": -0.14788355063403108, "market_dynamics": 0.402483, "expectation": {"probability": 38.7975, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 383662}, "trend_line": 0.558912, "activity_lines": {"activity_5": 0.569, "activity_10": 0.565, "activity_20": 0.55932, "activity_30": 0.559944}, "trend_signal": 1, "fair_value": 0.464726, "relative_strength": 4.880981, "rate_of_change": -0.028618854101090555, "market_dynamics": 0.563694, "expectation": {"probability": 31.5701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.5525, "volume": 122310}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.5625, "activity_10": 0.563636, "activity_20": 0.558695, "activity_30": 0.55953}, "trend_signal": 1, "fair_value": 0.465856, "relative_strength": 0.284431, "rate_of_change": -0.13329468682010687, "market_dynamics": 0.377242, "expectation": {"probability": 30.297, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/397f5ec3-759a-4d58-a420-8f98aa6982ed/", "share_image": "https://sharemaestro.com/terminal/397f5ec3-759a-4d58-a420-8f98aa6982ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}