{"ticker": {"uuid": "397f86b8-2a90-4dc6-a777-aeb542edd453", "symbol": "IMOS", "name": "ChipMOS Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMOS rose 86.22%, moving from 37.73 to 70.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 95.01 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.26"}, {"label": "12-Week Change", "value": "86.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "95.01"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.12, "high": 70.99, "low": 53.12, "close": 70.26, "volume": 683342}, "trend_line": 38.571163, "activity_lines": {"activity_5": 58.255333, "activity_10": 52.942, "activity_20": 46.850905, "activity_30": 43.38629}, "trend_signal": 1, "fair_value": 24.619908, "relative_strength": 95.010128, "rate_of_change": 4.427497635764502, "market_dynamics": 1.583287, "expectation": {"probability": 52.1716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.747825, "high": 23.524999, "low": 22.359194, "close": 22.5751, "volume": 48848}, "trend_line": 20.361603, "activity_lines": {"activity_5": 22.267353, "activity_10": 21.864635, "activity_20": 21.477386, "activity_30": 21.021839}, "trend_signal": 1, "fair_value": 21.914919, "relative_strength": -4.956656, "rate_of_change": 0.6904367390675642, "market_dynamics": 0.397807, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.618268, "high": 22.834173, "low": 21.961915, "close": 22.316, "volume": 154917}, "trend_line": 20.47589, "activity_lines": {"activity_5": 22.37732, "activity_10": 21.979735, "activity_20": 21.589289, "activity_30": 21.147929}, "trend_signal": 1, "fair_value": 21.952722, "relative_strength": -8.644399, "rate_of_change": 0.5612868495668093, "market_dynamics": 0.667906, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.436882, "high": 22.436882, "low": 21.806525, "close": 21.9403, "volume": 78254}, "trend_line": 20.586863, "activity_lines": {"activity_5": 22.2731, "activity_10": 22.020244, "activity_20": 21.654923, "activity_30": 21.242407}, "trend_signal": 1, "fair_value": 21.991428, "relative_strength": -8.358511, "rate_of_change": 0.5419691158723813, "market_dynamics": 0.595562, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.757156, "high": 24.087754, "low": 21.543984, "close": 21.7552, "volume": 306760}, "trend_line": 20.668927, "activity_lines": {"activity_5": 22.07494, "activity_10": 22.02278, "activity_20": 21.69818, "activity_30": 21.317784}, "trend_signal": 1, "fair_value": 22.026442, "relative_strength": -10.443008, "rate_of_change": 0.3986231413693238, "market_dynamics": 0.554764, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.323615, "high": 21.410213, "low": 20.708334, "close": 20.8369, "volume": 142186}, "trend_line": 20.741683, "activity_lines": {"activity_5": 21.615553, "activity_10": 21.844053, "activity_20": 21.647807, "activity_30": 21.328621}, "trend_signal": 1, "fair_value": 22.054178, "relative_strength": -13.117734, "rate_of_change": 0.3520066619810417, "market_dynamics": 0.246773, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.377768, "high": 21.263958, "low": 20.028802, "close": 21.0206, "volume": 206728}, "trend_line": 20.83179, "activity_lines": {"activity_5": 21.32752, "activity_10": 21.695784, "activity_20": 21.612062, "activity_30": 21.346615}, "trend_signal": 1, "fair_value": 22.088176, "relative_strength": -15.006506, "rate_of_change": 0.4344247282151756, "market_dynamics": -0.144246, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.121583, "high": 21.498098, "low": 20.781801, "close": 21.0573, "volume": 95961}, "trend_line": 20.916787, "activity_lines": {"activity_5": 21.155353, "activity_10": 21.564393, "activity_20": 21.576358, "activity_30": 21.361165}, "trend_signal": 1, "fair_value": 22.121691, "relative_strength": -13.759423, "rate_of_change": 0.4080158258123655, "market_dynamics": -0.467314, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.965418, "high": 21.364891, "low": 20.377689, "close": 21.2501, "volume": 94455}, "trend_line": 21.00821, "activity_lines": {"activity_5": 21.131367, "activity_10": 21.466682, "activity_20": 21.557648, "activity_30": 21.382669}, "trend_signal": 1, "fair_value": 22.153371, "relative_strength": -14.479828, "rate_of_change": 0.43707955719967373, "market_dynamics": -0.703801, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.121564, "high": 21.121564, "low": 19.817537, "close": 20.6624, "volume": 88138}, "trend_line": 21.067953, "activity_lines": {"activity_5": 20.957493, "activity_10": 21.265873, "activity_20": 21.479694, "activity_30": 21.360358}, "trend_signal": 0, "fair_value": 22.181572, "relative_strength": -14.091899, "rate_of_change": 0.28437929742705825, "market_dynamics": -0.765959, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.397082, "high": 21.580748, "low": 20.901184, "close": 21.0573, "volume": 143786}, "trend_line": 21.141723, "activity_lines": {"activity_5": 20.988107, "activity_10": 21.168971, "activity_20": 21.436901, "activity_30": 21.359671}, "trend_signal": 0, "fair_value": 22.212544, "relative_strength": -10.884144, "rate_of_change": 0.35015267026654023, "market_dynamics": -0.825482, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.735917, "high": 21.038966, "low": 20.341034, "close": 20.7451, "volume": 121059}, "trend_line": 21.182057, "activity_lines": {"activity_5": 20.89996, "activity_10": 21.041331, "activity_20": 21.363048, "activity_30": 21.334082}, "trend_signal": 0, "fair_value": 22.250774, "relative_strength": -10.004916, "rate_of_change": 0.1907791526736086, "market_dynamics": -0.812149, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.947069, "high": 21.378683, "low": 20.75422, "close": 21.3144, "volume": 77608}, "trend_line": 21.222077, "activity_lines": {"activity_5": 21.019947, "activity_10": 21.050473, "activity_20": 21.347892, "activity_30": 21.342621}, "trend_signal": 0, "fair_value": 22.292845, "relative_strength": -8.794363, "rate_of_change": 0.18893349215328042, "market_dynamics": -0.851483, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.755201, "high": 22.039883, "low": 21.424603, "close": 21.9756, "volume": 60442}, "trend_line": 21.256503, "activity_lines": {"activity_5": 21.343193, "activity_10": 21.198044, "activity_20": 21.398832, "activity_30": 21.391235}, "trend_signal": 0, "fair_value": 22.339538, "relative_strength": -9.144071, "rate_of_change": 0.162217863972503, "market_dynamics": -0.762787, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.140919, "high": 22.976599, "low": 22.012353, "close": 22.7011, "volume": 79093}, "trend_line": 21.331233, "activity_lines": {"activity_5": 21.859907, "activity_10": 21.476882, "activity_20": 21.517569, "activity_30": 21.484435}, "trend_signal": 1, "fair_value": 22.392862, "relative_strength": -4.829242, "rate_of_change": 0.3515630016847193, "market_dynamics": -0.521262, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.223584, "high": 22.765307, "low": 22.186851, "close": 22.3246, "volume": 64106}, "trend_line": 21.400897, "activity_lines": {"activity_5": 22.115207, "activity_10": 21.670067, "activity_20": 21.592198, "activity_30": 21.548523}, "trend_signal": 1, "fair_value": 22.439202, "relative_strength": -5.888334, "rate_of_change": 0.32658215303353305, "market_dynamics": -0.302779, "expectation": {"probability": 58.9419, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.572478, "high": 22.673402, "low": 21.498035, "close": 21.7919, "volume": 67498}, "trend_line": 21.45079, "activity_lines": {"activity_5": 22.108453, "activity_10": 21.739349, "activity_20": 21.60824, "activity_30": 21.573749}, "trend_signal": 1, "fair_value": 22.489995, "relative_strength": -4.936942, "rate_of_change": 0.23313508774889602, "market_dynamics": -0.159203, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.700131, "high": 21.89298, "low": 21.0573, "close": 21.1675, "volume": 60389}, "trend_line": 21.464037, "activity_lines": {"activity_5": 21.82378, "activity_10": 21.68108, "activity_20": 21.563814, "activity_30": 21.555472}, "trend_signal": 1, "fair_value": 22.533106, "relative_strength": -7.720225, "rate_of_change": 0.061755301319903776, "market_dynamics": -0.138455, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.332766, "high": 21.562348, "low": 20.432805, "close": 21.2593, "volume": 50302}, "trend_line": 21.487253, "activity_lines": {"activity_5": 21.5795, "activity_10": 21.637498, "activity_20": 21.527247, "activity_30": 21.542263}, "trend_signal": 1, "fair_value": 22.575783, "relative_strength": -8.901072, "rate_of_change": 0.10816231820695195, "market_dynamics": -0.295778, "expectation": {"probability": 56.7056, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.846039, "high": 22.039866, "low": 20.579724, "close": 21.8562, "volume": 81974}, "trend_line": 21.544183, "activity_lines": {"activity_5": 21.58194, "activity_10": 21.702276, "activity_20": 21.548468, "activity_30": 21.566066}, "trend_signal": 1, "fair_value": 22.620224, "relative_strength": -6.499698, "rate_of_change": 0.264947780900617, "market_dynamics": -0.173093, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.690952, "high": 22.471533, "low": 21.681769, "close": 22.2695, "volume": 75799}, "trend_line": 21.593877, "activity_lines": {"activity_5": 21.778473, "activity_10": 21.820495, "activity_20": 21.611774, "activity_30": 21.612861}, "trend_signal": 1, "fair_value": 22.665419, "relative_strength": -1.847628, "rate_of_change": 0.23066087026831694, "market_dynamics": 0.045507, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.728618, "high": 23.858161, "low": 22.728618, "close": 22.9031, "volume": 85428}, "trend_line": 21.634463, "activity_lines": {"activity_5": 22.18988, "activity_10": 22.031873, "activity_20": 21.736468, "activity_30": 21.697327}, "trend_signal": 1, "fair_value": 22.718394, "relative_strength": 3.519146, "rate_of_change": 0.18795142715687935, "market_dynamics": 0.453382, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.939809, "high": 23.720387, "low": 21.332736, "close": 21.7919, "volume": 106064}, "trend_line": 21.62851, "activity_lines": {"activity_5": 22.156807, "activity_10": 22.001978, "activity_20": 21.75377, "activity_30": 21.707484}, "trend_signal": 1, "fair_value": 22.764246, "relative_strength": -7.308845, "rate_of_change": -0.027516282701362412, "market_dynamics": 0.675744, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.369468, "high": 22.061703, "low": 21.057237, "close": 21.5715, "volume": 71692}, "trend_line": 21.624133, "activity_lines": {"activity_5": 22.00864, "activity_10": 21.923329, "activity_20": 21.752579, "activity_30": 21.703806}, "trend_signal": 1, "fair_value": 22.804175, "relative_strength": -10.64044, "rate_of_change": -0.020237177688144384, "market_dynamics": 0.573255, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.626669, "high": 22.29705, "low": 21.43382, "close": 22.2144, "volume": 77678}, "trend_line": 21.665657, "activity_lines": {"activity_5": 22.05396, "activity_10": 21.968918, "activity_20": 21.814371, "activity_30": 21.741888}, "trend_signal": 1, "fair_value": 22.845779, "relative_strength": -9.549392, "rate_of_change": 0.19202619591730685, "market_dynamics": 0.509733, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.600034, "high": 23.095931, "low": 22.572484, "close": 22.7286, "volume": 37611}, "trend_line": 21.734107, "activity_lines": {"activity_5": 22.2468, "activity_10": 22.116847, "activity_20": 21.922949, "activity_30": 21.810465}, "trend_signal": 1, "fair_value": 22.887002, "relative_strength": -8.086918, "rate_of_change": 0.3159377996245492, "market_dynamics": 0.382056, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.848022, "high": 24.023483, "low": 22.829656, "close": 23.9592, "volume": 47270}, "trend_line": 21.81335, "activity_lines": {"activity_5": 22.819233, "activity_10": 22.481176, "activity_20": 22.139719, "activity_30": 21.954019}, "trend_signal": 1, "fair_value": 22.920888, "relative_strength": -3.071795, "rate_of_change": 0.3646020515128511, "market_dynamics": 0.594402, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.225501, "high": 24.611198, "low": 23.288806, "close": 24.3357, "volume": 44173}, "trend_line": 21.92515, "activity_lines": {"activity_5": 23.44676, "activity_10": 22.874555, "activity_20": 22.378352, "activity_30": 22.116752}, "trend_signal": 1, "fair_value": 22.952869, "relative_strength": -1.973533, "rate_of_change": 0.5125301707440572, "market_dynamics": 0.936477, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.354038, "high": 25.382565, "low": 23.986707, "close": 25.0887, "volume": 44661}, "trend_line": 22.046217, "activity_lines": {"activity_5": 24.1557, "activity_10": 23.347238, "activity_20": 22.673088, "activity_30": 22.320852}, "trend_signal": 1, "fair_value": 22.996874, "relative_strength": -2.064748, "rate_of_change": 0.552183223375895, "market_dynamics": 1.189502, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.254099, "high": 25.345932, "low": 24.363318, "close": 24.8684, "volume": 46066}, "trend_line": 22.127553, "activity_lines": {"activity_5": 24.556727, "activity_10": 23.710242, "activity_20": 22.928564, "activity_30": 22.502928}, "trend_signal": 1, "fair_value": 23.041146, "relative_strength": -3.581525, "rate_of_change": 0.3689340443306001, "market_dynamics": 1.393976, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.235649, "high": 25.689578, "low": 24.9877, "close": 24.9877, "volume": 70287}, "trend_line": 22.210853, "activity_lines": {"activity_5": 24.820587, "activity_10": 24.040169, "activity_20": 23.175374, "activity_30": 22.687454}, "trend_signal": 1, "fair_value": 23.084503, "relative_strength": -3.175115, "rate_of_change": 0.37645373620843325, "market_dynamics": 1.501339, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.666333, "high": 24.831632, "low": 24.335734, "close": 24.4643, "volume": 16350}, "trend_line": 22.273827, "activity_lines": {"activity_5": 24.759373, "activity_10": 24.225511, "activity_20": 23.35362, "activity_30": 22.832837}, "trend_signal": 1, "fair_value": 23.118364, "relative_strength": -1.881864, "rate_of_change": 0.28352805720699037, "market_dynamics": 1.417393, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.308187, "high": 25.566298, "low": 23.977588, "close": 25.1255, "volume": 66447}, "trend_line": 22.367477, "activity_lines": {"activity_5": 24.884887, "activity_10": 24.502685, "activity_20": 23.577126, "activity_30": 23.016816}, "trend_signal": 1, "fair_value": 23.158143, "relative_strength": -2.196779, "rate_of_change": 0.4204486278895864, "market_dynamics": 1.459859, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.831635, "high": 25.410183, "low": 24.620511, "close": 25.3459, "volume": 21760}, "trend_line": 22.480997, "activity_lines": {"activity_5": 25.031213, "activity_10": 24.759322, "activity_20": 23.803475, "activity_30": 23.208972}, "trend_signal": 1, "fair_value": 23.193458, "relative_strength": -3.783394, "rate_of_change": 0.5075225963124836, "market_dynamics": 1.417317, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.465281, "high": 25.593847, "low": 24.831909, "close": 24.9602, "volume": 29225}, "trend_line": 22.58783, "activity_lines": {"activity_5": 25.031827, "activity_10": 24.877205, "activity_20": 23.977042, "activity_30": 23.368921}, "trend_signal": 1, "fair_value": 23.237313, "relative_strength": -5.560689, "rate_of_change": 0.475214689099428, "market_dynamics": 1.170446, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.804047, "high": 25.070363, "low": 24.106118, "close": 24.3357, "volume": 34151}, "trend_line": 22.704457, "activity_lines": {"activity_5": 24.818153, "activity_10": 24.83162, "activity_20": 24.080375, "activity_30": 23.481687}, "trend_signal": 1, "fair_value": 23.274217, "relative_strength": -8.697609, "rate_of_change": 0.5163267122162738, "market_dynamics": 0.883729, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.142836, "high": 28.569175, "low": 24.051003, "close": 27.2376, "volume": 295482}, "trend_line": 22.91169, "activity_lines": {"activity_5": 25.615247, "activity_10": 25.284433, "activity_20": 24.450502, "activity_30": 23.774148}, "trend_signal": 1, "fair_value": 23.32269, "relative_strength": 0.509403, "rate_of_change": 0.912741493883772, "market_dynamics": 0.961513, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.880455, "high": 28.238604, "low": 25.667284, "close": 25.7132, "volume": 289103}, "trend_line": 23.066887, "activity_lines": {"activity_5": 25.71932, "activity_10": 25.400475, "activity_20": 24.649517, "activity_30": 23.95489}, "trend_signal": 1, "fair_value": 23.358944, "relative_strength": -3.450217, "rate_of_change": 0.6773703729406305, "market_dynamics": 0.995103, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.805014, "high": 26.907007, "low": 25.254017, "close": 25.3183, "volume": 129073}, "trend_line": 23.202493, "activity_lines": {"activity_5": 25.65258, "activity_10": 25.419671, "activity_20": 24.789276, "activity_30": 24.100143}, "trend_signal": 1, "fair_value": 23.393338, "relative_strength": -5.932134, "rate_of_change": 0.5878816677777076, "market_dynamics": 0.944652, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.465237, "high": 26.254999, "low": 25.318305, "close": 26.1448, "volume": 176549}, "trend_line": 23.38524, "activity_lines": {"activity_5": 25.86318, "activity_10": 25.584965, "activity_20": 24.988421, "activity_30": 24.289969}, "trend_signal": 1, "fair_value": 23.432551, "relative_strength": -4.454814, "rate_of_change": 0.7876179512261855, "market_dynamics": 1.173723, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.622403, "high": 27.549916, "low": 26.098954, "close": 27.4489, "volume": 199491}, "trend_line": 23.598293, "activity_lines": {"activity_5": 26.429507, "activity_10": 25.964162, "activity_20": 25.291344, "activity_30": 24.552141}, "trend_signal": 1, "fair_value": 23.482281, "relative_strength": 2.111908, "rate_of_change": 0.9110575730674655, "market_dynamics": 1.016742, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.311118, "high": 28.449847, "low": 27.311118, "close": 27.6509, "volume": 120937}, "trend_line": 23.828487, "activity_lines": {"activity_5": 26.85562, "activity_10": 26.335336, "activity_20": 25.588841, "activity_30": 24.813599}, "trend_signal": 1, "fair_value": 23.511766, "relative_strength": 4.161138, "rate_of_change": 0.9754688612434692, "market_dynamics": 0.951505, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.742692, "high": 29.560982, "low": 27.742692, "close": 29.2763, "volume": 117625}, "trend_line": 24.093883, "activity_lines": {"activity_5": 27.79598, "activity_10": 26.9441, "activity_20": 26.01853, "activity_30": 25.165071}, "trend_signal": 1, "fair_value": 23.549847, "relative_strength": 7.122297, "rate_of_change": 1.113776128547325, "market_dynamics": 1.157862, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.927316, "high": 29.019149, "low": 27.641291, "close": 28.8814, "volume": 62143}, "trend_line": 24.324077, "activity_lines": {"activity_5": 28.367167, "activity_10": 27.405595, "activity_20": 26.374969, "activity_30": 25.473943}, "trend_signal": 1, "fair_value": 23.583142, "relative_strength": 6.340774, "rate_of_change": 0.9554043239937594, "market_dynamics": 1.232466, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.266166, "high": 28.890629, "low": 27.898834, "close": 28.0825, "volume": 86383}, "trend_line": 24.503457, "activity_lines": {"activity_5": 28.434513, "activity_10": 27.657553, "activity_20": 26.620513, "activity_30": 25.716422}, "trend_signal": 1, "fair_value": 23.596299, "relative_strength": 4.420107, "rate_of_change": 0.7374586094263798, "market_dynamics": 1.141035, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.724332, "high": 28.555419, "low": 27.338634, "close": 27.4121, "volume": 52057}, "trend_line": 24.67304, "activity_lines": {"activity_5": 28.149213, "activity_10": 27.730851, "activity_20": 26.774266, "activity_30": 25.904076}, "trend_signal": 1, "fair_value": 23.613122, "relative_strength": 2.634037, "rate_of_change": 0.6920778566061081, "market_dynamics": 0.987914, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.27434, "high": 27.27434, "low": 25.304526, "close": 25.5387, "volume": 63112}, "trend_line": 24.797933, "activity_lines": {"activity_5": 27.2419, "activity_10": 27.407596, "activity_20": 26.727298, "activity_30": 25.959925}, "trend_signal": 1, "fair_value": 23.610357, "relative_strength": 1.228913, "rate_of_change": 0.5061921838573606, "market_dynamics": 0.447693, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.052021, "high": 26.356049, "low": 25.052021, "close": 26.1081, "volume": 63230}, "trend_line": 24.96262, "activity_lines": {"activity_5": 26.6652, "activity_10": 27.218758, "activity_20": 26.727037, "activity_30": 26.044452}, "trend_signal": 1, "fair_value": 23.61436, "relative_strength": -0.315443, "rate_of_change": 0.6641158357835739, "market_dynamics": -0.073923, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.245882, "high": 26.426793, "low": 25.382652, "close": 25.9061, "volume": 48329}, "trend_line": 25.117513, "activity_lines": {"activity_5": 26.23238, "activity_10": 26.986013, "activity_20": 26.699098, "activity_30": 26.105322}, "trend_signal": 1, "fair_value": 23.621914, "relative_strength": -1.862144, "rate_of_change": 0.6204997712579757, "market_dynamics": -0.571325, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.740774, "high": 26.029038, "low": 22.499071, "close": 23.6378, "volume": 94160}, "trend_line": 25.1769, "activity_lines": {"activity_5": 25.241813, "activity_10": 26.330162, "activity_20": 26.451238, "activity_30": 26.009857}, "trend_signal": 1, "fair_value": 23.627113, "relative_strength": -11.464484, "rate_of_change": 0.23643662491585443, "market_dynamics": -1.061207, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.637804, "high": 24.983156, "low": 23.095989, "close": 24.5194, "volume": 84248}, "trend_line": 25.251897, "activity_lines": {"activity_5": 24.841427, "activity_10": 25.880184, "activity_20": 26.2932, "activity_30": 25.967437}, "trend_signal": 0, "fair_value": 23.639451, "relative_strength": -9.849829, "rate_of_change": 0.2978801997068732, "market_dynamics": -1.192356, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.611252, "high": 25.915281, "low": 24.445953, "close": 25.2449, "volume": 58560}, "trend_line": 25.329957, "activity_lines": {"activity_5": 24.87572, "activity_10": 25.615378, "activity_20": 26.206487, "activity_30": 25.966986}, "trend_signal": 0, "fair_value": 23.646604, "relative_strength": -8.153043, "rate_of_change": 0.30912529066628414, "market_dynamics": -1.260942, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.281565, "high": 25.676446, "low": 24.629552, "close": 24.9877, "volume": 65283}, "trend_line": 25.436483, "activity_lines": {"activity_5": 24.843867, "activity_10": 25.347555, "activity_20": 26.091562, "activity_30": 25.944905}, "trend_signal": 0, "fair_value": 23.647935, "relative_strength": -7.379366, "rate_of_change": 0.4205534182312224, "market_dynamics": -1.270215, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.024441, "high": 25.18974, "low": 23.5092, "close": 23.5092, "volume": 66135}, "trend_line": 25.501073, "activity_lines": {"activity_5": 24.393873, "activity_10": 24.888887, "activity_20": 25.836483, "activity_30": 25.820564}, "trend_signal": 0, "fair_value": 23.633456, "relative_strength": -14.800633, "rate_of_change": 0.2539266139898452, "market_dynamics": -1.24764, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.308187, "high": 25.2357, "low": 23.417499, "close": 25.2357, "volume": 49914}, "trend_line": 25.601783, "activity_lines": {"activity_5": 24.679173, "activity_10": 24.841805, "activity_20": 25.75458, "activity_30": 25.803443}, "trend_signal": 0, "fair_value": 23.632251, "relative_strength": -11.401292, "rate_of_change": 0.3949245586646468, "market_dynamics": -1.218451, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.969319, "high": 25.529499, "low": 24.969319, "close": 25.3091, "volume": 57562}, "trend_line": 25.6878, "activity_lines": {"activity_5": 24.882413, "activity_10": 24.859829, "activity_20": 25.678354, "activity_30": 25.78456}, "trend_signal": 0, "fair_value": 23.631612, "relative_strength": -11.092921, "rate_of_change": 0.33598050573273835, "market_dynamics": -1.17665, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.283454, "high": 26.340904, "low": 24.837625, "close": 25.0004, "volume": 72605}, "trend_line": 25.722507, "activity_lines": {"activity_5": 24.930107, "activity_10": 24.859962, "activity_20": 25.568094, "activity_30": 25.740212}, "trend_signal": 0, "fair_value": 23.626403, "relative_strength": -11.919411, "rate_of_change": 0.13511083082241737, "market_dynamics": -1.130881, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.789797, "high": 25.46005, "low": 24.655747, "close": 25.3643, "volume": 35749}, "trend_line": 25.756793, "activity_lines": {"activity_5": 25.1154, "activity_10": 24.936045, "activity_20": 25.503144, "activity_30": 25.717102}, "trend_signal": 0, "fair_value": 23.616139, "relative_strength": -13.535144, "rate_of_change": 0.1332918288252309, "market_dynamics": -1.071926, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.527025, "high": 25.7664, "low": 24.780172, "close": 25.6898, "volume": 64408}, "trend_line": 25.77683, "activity_lines": {"activity_5": 25.384087, "activity_10": 25.084835, "activity_20": 25.470855, "activity_30": 25.71278}, "trend_signal": 0, "fair_value": 23.595153, "relative_strength": -12.076325, "rate_of_change": 0.07779306996799672, "market_dynamics": -0.900912, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.431279, "high": 25.431279, "low": 24.071625, "close": 24.0812, "volume": 78575}, "trend_line": 25.75059, "activity_lines": {"activity_5": 24.9712, "activity_10": 24.945084, "activity_20": 25.283598, "activity_30": 25.603384}, "trend_signal": 0, "fair_value": 23.574169, "relative_strength": -14.024454, "rate_of_change": -0.10179684623749846, "market_dynamics": -0.872097, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.506662, "high": 23.966263, "low": 23.161962, "close": 23.6072, "volume": 92833}, "trend_line": 25.704573, "activity_lines": {"activity_5": 24.47728, "activity_10": 24.711089, "activity_20": 25.061024, "activity_30": 25.465101}, "trend_signal": 0, "fair_value": 23.541127, "relative_strength": -13.347137, "rate_of_change": -0.17870270156916437, "market_dynamics": -0.811595, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.334379, "high": 23.650355, "low": 21.505546, "close": 22.4822, "volume": 143102}, "trend_line": 25.638503, "activity_lines": {"activity_5": 23.72182, "activity_10": 24.289135, "activity_20": 24.749601, "activity_30": 25.257206}, "trend_signal": 0, "fair_value": 23.485388, "relative_strength": -14.699276, "rate_of_change": -0.2570359756608283, "market_dynamics": -0.779799, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.873596, "high": 22.128118, "low": 20.844871, "close": 21.7162, "volume": 155029}, "trend_line": 25.52486, "activity_lines": {"activity_5": 22.878907, "activity_10": 23.778138, "activity_20": 24.389839, "activity_30": 25.004154}, "trend_signal": 0, "fair_value": 23.420701, "relative_strength": -17.648304, "rate_of_change": -0.44325130839347254, "market_dynamics": -0.913698, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.558777, "high": 23.171483, "low": 21.639573, "close": 22.0896, "volume": 107710}, "trend_line": 25.416317, "activity_lines": {"activity_5": 22.403667, "activity_10": 23.394515, "activity_20": 24.101639, "activity_30": 24.782524}, "trend_signal": 0, "fair_value": 23.368378, "relative_strength": -20.264156, "rate_of_change": -0.425244252074256, "market_dynamics": -0.890525, "expectation": {"probability": 54.9594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.051299, "high": 22.424725, "low": 21.557323, "close": 22.3194, "volume": 83278}, "trend_line": 25.32829, "activity_lines": {"activity_5": 22.24504, "activity_10": 23.078484, "activity_20": 23.867666, "activity_30": 24.582723}, "trend_signal": 0, "fair_value": 23.30636, "relative_strength": -19.939942, "rate_of_change": -0.3463405024417987, "market_dynamics": -0.999367, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.405525, "high": 22.7215, "low": 22.079974, "close": 22.6449, "volume": 69449}, "trend_line": 25.27193, "activity_lines": {"activity_5": 22.312367, "activity_10": 22.874658, "activity_20": 23.692137, "activity_30": 24.409601}, "trend_signal": 0, "fair_value": 23.230178, "relative_strength": -17.83548, "rate_of_change": -0.22251798285631588, "market_dynamics": -1.043154, "expectation": {"probability": 56.0879, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.434252, "high": 22.434252, "low": 20.82565, "close": 20.9597, "volume": 128748}, "trend_line": 25.062667, "activity_lines": {"activity_5": 21.882113, "activity_10": 22.412873, "activity_20": 23.378814, "activity_30": 24.131393}, "trend_signal": 0, "fair_value": 23.158572, "relative_strength": -18.880832, "rate_of_change": -0.828045186893126, "market_dynamics": -1.040783, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.371498, "high": 21.946001, "low": 20.552832, "close": 21.8311, "volume": 99630}, "trend_line": 24.933263, "activity_lines": {"activity_5": 21.843827, "activity_10": 22.182991, "activity_20": 23.170286, "activity_30": 23.922905}, "trend_signal": 0, "fair_value": 23.105589, "relative_strength": -19.852073, "rate_of_change": -0.516321746604226, "market_dynamics": -1.053725, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.0321, "high": 22.137425, "low": 21.639525, "close": 21.9172, "volume": 60562}, "trend_line": 24.819893, "activity_lines": {"activity_5": 21.82658, "activity_10": 22.033004, "activity_20": 22.990324, "activity_30": 23.72832}, "trend_signal": 0, "fair_value": 23.056996, "relative_strength": -20.29787, "rate_of_change": -0.45469379599453047, "market_dynamics": -1.134477, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.917223, "high": 22.836425, "low": 21.898073, "close": 22.6545, "volume": 74169}, "trend_line": 24.70355, "activity_lines": {"activity_5": 22.066593, "activity_10": 22.085664, "activity_20": 22.899577, "activity_30": 23.588617}, "trend_signal": 0, "fair_value": 23.035064, "relative_strength": -18.103229, "rate_of_change": -0.46874899903879735, "market_dynamics": -1.072175, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.577952, "high": 22.577952, "low": 22.022599, "close": 22.1375, "volume": 64096}, "trend_line": 24.526503, "activity_lines": {"activity_5": 22.111933, "activity_10": 22.070264, "activity_20": 22.764273, "activity_30": 23.423066}, "trend_signal": 0, "fair_value": 23.016099, "relative_strength": -19.705405, "rate_of_change": -0.7166864681391872, "market_dynamics": -1.077828, "expectation": {"probability": 57.9408, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.348076, "high": 22.455316, "low": 21.160774, "close": 21.6874, "volume": 46095}, "trend_line": 24.32772, "activity_lines": {"activity_5": 22.041067, "activity_10": 21.999749, "activity_20": 22.597446, "activity_30": 23.239898}, "trend_signal": 0, "fair_value": 22.99415, "relative_strength": -21.868477, "rate_of_change": -0.8104824401587228, "market_dynamics": -1.212552, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.448075, "high": 21.821501, "low": 20.969323, "close": 21.5534, "volume": 74780}, "trend_line": 24.07029, "activity_lines": {"activity_5": 21.87702, "activity_10": 21.919322, "activity_20": 22.434797, "activity_30": 23.060909}, "trend_signal": 0, "fair_value": 22.971292, "relative_strength": -22.00185, "rate_of_change": -1.0581756120178931, "market_dynamics": -1.143975, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.620401, "high": 21.697001, "low": 21.170374, "close": 21.3906, "volume": 75725}, "trend_line": 23.820597, "activity_lines": {"activity_5": 21.67722, "activity_10": 21.812255, "activity_20": 22.272997, "activity_30": 22.888026}, "trend_signal": 0, "fair_value": 22.942554, "relative_strength": -22.091269, "rate_of_change": -1.0373493630529613, "market_dynamics": -1.088599, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.275749, "high": 21.520679, "low": 20.662947, "close": 21.4098, "volume": 86737}, "trend_line": 23.598173, "activity_lines": {"activity_5": 21.518927, "activity_10": 21.721387, "activity_20": 22.123114, "activity_30": 22.732491}, "trend_signal": 0, "fair_value": 22.911048, "relative_strength": -20.323849, "rate_of_change": -0.9337465387622325, "market_dynamics": -0.888702, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.400233, "high": 21.448012, "low": 19.513374, "close": 19.8395, "volume": 95144}, "trend_line": 23.345753, "activity_lines": {"activity_5": 20.92018, "activity_10": 21.361549, "activity_20": 21.841897, "activity_30": 22.489996}, "trend_signal": 0, "fair_value": 22.874412, "relative_strength": -29.540976, "rate_of_change": -1.069659079116001, "market_dynamics": -0.708611, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.571405, "high": 19.571405, "low": 18.451124, "close": 18.6905, "volume": 166864}, "trend_line": 23.11748, "activity_lines": {"activity_5": 20.091633, "activity_10": 20.843809, "activity_20": 21.477298, "activity_30": 22.189657}, "trend_signal": 0, "fair_value": 22.825275, "relative_strength": -30.779556, "rate_of_change": -0.9777924061819636, "market_dynamics": -0.582182, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.6713, "high": 18.891525, "low": 18.374474, "close": 18.7479, "volume": 206841}, "trend_line": 22.87214, "activity_lines": {"activity_5": 19.482013, "activity_10": 20.377764, "activity_20": 21.148212, "activity_30": 21.907748}, "trend_signal": 0, "fair_value": 22.786776, "relative_strength": -31.305844, "rate_of_change": -1.0612748448360236, "market_dynamics": -0.631728, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.929825, "high": 19.178776, "low": 18.489374, "close": 18.7862, "volume": 65580}, "trend_line": 22.63481, "activity_lines": {"activity_5": 19.072193, "activity_10": 19.97474, "activity_20": 20.85428, "activity_30": 21.644139}, "trend_signal": 0, "fair_value": 22.741294, "relative_strength": -31.08464, "rate_of_change": -1.0376379298133014, "market_dynamics": -0.953678, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.9011, "high": 19.054301, "low": 18.604274, "close": 18.8245, "volume": 104939}, "trend_line": 22.474367, "activity_lines": {"activity_5": 18.848767, "activity_10": 19.635607, "activity_20": 20.596871, "activity_30": 21.398313}, "trend_signal": 0, "fair_value": 22.695458, "relative_strength": -32.491095, "rate_of_change": -0.7088329877741442, "market_dynamics": -1.132843, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.594702, "high": 18.671302, "low": 17.723374, "close": 17.9053, "volume": 183590}, "trend_line": 22.253897, "activity_lines": {"activity_5": 18.491293, "activity_10": 19.198984, "activity_20": 20.27695, "activity_30": 21.103534}, "trend_signal": 0, "fair_value": 22.645825, "relative_strength": -35.609809, "rate_of_change": -0.9809842475207528, "market_dynamics": -1.227803, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.713823, "high": 18.479826, "low": 17.426571, "close": 18.2979, "volume": 157257}, "trend_line": 22.02233, "activity_lines": {"activity_5": 18.393633, "activity_10": 18.910691, "activity_20": 20.021572, "activity_30": 20.848309}, "trend_signal": 0, "fair_value": 22.590383, "relative_strength": -32.045987, "rate_of_change": -1.0405683103503098, "market_dynamics": -1.312913, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.2883, "high": 18.661726, "low": 18.12361, "close": 18.2883, "volume": 98238}, "trend_line": 21.799017, "activity_lines": {"activity_5": 18.318947, "activity_10": 18.68228, "activity_20": 19.785205, "activity_30": 20.607404}, "trend_signal": 0, "fair_value": 22.532486, "relative_strength": -32.032847, "rate_of_change": -1.0140298506107255, "market_dynamics": -1.294668, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.106425, "high": 18.144726, "low": 17.822717, "close": 18.0394, "volume": 89894}, "trend_line": 21.61669, "activity_lines": {"activity_5": 18.191933, "activity_10": 18.46798, "activity_20": 19.541457, "activity_30": 20.364848}, "trend_signal": 0, "fair_value": 22.480422, "relative_strength": -31.748959, "rate_of_change": -0.8364001000595613, "market_dynamics": -1.323263, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.048901, "high": 18.159014, "low": 17.34035, "close": 17.3595, "volume": 87471}, "trend_line": 21.35415, "activity_lines": {"activity_5": 17.888073, "activity_10": 18.190993, "activity_20": 19.252242, "activity_30": 20.09019}, "trend_signal": 0, "fair_value": 22.412982, "relative_strength": -32.142674, "rate_of_change": -1.2145245178609574, "market_dynamics": -1.451903, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.091473, "high": 17.809602, "low": 16.947943, "close": 17.4649, "volume": 103787}, "trend_line": 21.092677, "activity_lines": {"activity_5": 17.717013, "activity_10": 18.006811, "activity_20": 18.996685, "activity_30": 19.839271}, "trend_signal": 0, "fair_value": 22.357185, "relative_strength": -32.942681, "rate_of_change": -1.2244598825052848, "market_dynamics": -1.516567, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.192546, "high": 20.107551, "low": 17.914871, "close": 19.6671, "volume": 155486}, "trend_line": 20.9149, "activity_lines": {"activity_5": 18.30938, "activity_10": 18.266204, "activity_20": 18.975527, "activity_30": 19.747298}, "trend_signal": 0, "fair_value": 22.32742, "relative_strength": -24.973103, "rate_of_change": -0.8428375402515241, "market_dynamics": -0.965883, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.609652, "high": 20.124309, "low": 18.690449, "close": 19.016, "volume": 131678}, "trend_line": 20.70329, "activity_lines": {"activity_5": 18.593433, "activity_10": 18.389458, "activity_20": 18.898515, "activity_30": 19.624789}, "trend_signal": 0, "fair_value": 22.28371, "relative_strength": -25.842379, "rate_of_change": -1.0117667308952005, "market_dynamics": -0.446697, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.623476, "high": 18.652201, "low": 17.888016, "close": 18.499, "volume": 148886}, "trend_line": 20.463597, "activity_lines": {"activity_5": 18.65664, "activity_10": 18.413838, "activity_20": 18.78567, "activity_30": 19.482576}, "trend_signal": 0, "fair_value": 22.236735, "relative_strength": -27.166225, "rate_of_change": -1.1577531880198706, "market_dynamics": 0.0783, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.666558, "high": 19.849076, "low": 18.508569, "close": 19.648, "volume": 87201}, "trend_line": 20.315823, "activity_lines": {"activity_5": 19.072207, "activity_10": 18.652349, "activity_20": 18.798531, "activity_30": 19.429957}, "trend_signal": 0, "fair_value": 22.190646, "relative_strength": -24.123816, "rate_of_change": -0.7221311092082114, "market_dynamics": 0.652096, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.370274, "high": 20.251081, "low": 19.341549, "close": 19.6288, "volume": 81052}, "trend_line": 20.18321, "activity_lines": {"activity_5": 19.328807, "activity_10": 18.872396, "activity_20": 18.82388, "activity_30": 19.385633}, "trend_signal": 0, "fair_value": 22.128281, "relative_strength": -21.802587, "rate_of_change": -0.6527572129369444, "market_dynamics": 0.674366, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.542657, "high": 19.916084, "low": 17.388273, "close": 17.8, "volume": 109687}, "trend_line": 20.027137, "activity_lines": {"activity_5": 18.831547, "activity_10": 18.728598, "activity_20": 18.687004, "activity_30": 19.231878}, "trend_signal": 0, "fair_value": 22.062419, "relative_strength": -25.872151, "rate_of_change": -0.7732813561371024, "market_dynamics": 0.63325, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.80955, "high": 17.95892, "low": 17.139298, "close": 17.9053, "volume": 97658}, "trend_line": 19.900107, "activity_lines": {"activity_5": 18.49386, "activity_10": 18.612998, "activity_20": 18.578668, "activity_30": 19.094985}, "trend_signal": 0, "fair_value": 21.999176, "relative_strength": -22.110509, "rate_of_change": -0.6342893644758175, "market_dynamics": 0.558214, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.302124, "high": 17.876627, "low": 16.67017, "close": 17.5415, "volume": 146903}, "trend_line": 19.748503, "activity_lines": {"activity_5": 18.108953, "activity_10": 18.438216, "activity_20": 18.453056, "activity_30": 18.942817}, "trend_signal": 0, "fair_value": 21.928416, "relative_strength": -20.867069, "rate_of_change": -0.7618250494833971, "market_dynamics": 0.465737, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.809525, "high": 18.154226, "low": 17.46875, "close": 17.7042, "volume": 88697}, "trend_line": 19.594663, "activity_lines": {"activity_5": 17.842113, "activity_10": 18.302069, "activity_20": 18.361269, "activity_30": 18.810926}, "trend_signal": 0, "fair_value": 21.862039, "relative_strength": -19.353579, "rate_of_change": -0.778995754766824, "market_dynamics": 0.290077, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.579804, "high": 17.809605, "low": 16.708474, "close": 16.8904, "volume": 113018}, "trend_line": 19.402847, "activity_lines": {"activity_5": 17.433593, "activity_10": 18.011691, "activity_20": 18.209622, "activity_30": 18.636458}, "trend_signal": 0, "fair_value": 21.794733, "relative_strength": -20.235926, "rate_of_change": -0.9789196170406161, "market_dynamics": 0.19081, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.650982, "high": 16.708432, "low": 14.5732, "close": 14.5732, "volume": 229961}, "trend_line": 19.189963, "activity_lines": {"activity_5": 16.435233, "activity_10": 17.310449, "activity_20": 17.851333, "activity_30": 18.324868}, "trend_signal": 0, "fair_value": 21.722069, "relative_strength": -22.667922, "rate_of_change": -1.0971791923113268, "market_dynamics": 0.097009, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.213567, "high": 14.860476, "low": 12.239498, "close": 14.736, "volume": 208596}, "trend_line": 18.95346, "activity_lines": {"activity_5": 15.70626, "activity_10": 16.731424, "activity_20": 17.528155, "activity_30": 18.037515}, "trend_signal": 0, "fair_value": 21.653964, "relative_strength": -26.294819, "rate_of_change": -1.2324307243322932, "market_dynamics": -0.085528, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.05195, "high": 15.559427, "low": 14.563623, "close": 15.0711, "volume": 135763}, "trend_line": 18.725257, "activity_lines": {"activity_5": 15.300273, "activity_10": 16.291144, "activity_20": 17.255995, "activity_30": 17.78704}, "trend_signal": 0, "fair_value": 21.587309, "relative_strength": -21.913818, "rate_of_change": -1.2040176305540022, "market_dynamics": -0.285622, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.822124, "high": 15.588125, "low": 14.352948, "close": 15.4062, "volume": 141216}, "trend_line": 18.483647, "activity_lines": {"activity_5": 15.17068, "activity_10": 15.974116, "activity_20": 17.033441, "activity_30": 17.572908}, "trend_signal": 0, "fair_value": 21.530679, "relative_strength": -24.03219, "rate_of_change": -1.2902893669229634, "market_dynamics": -0.439625, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.798796, "high": 17.302076, "low": 15.363133, "close": 17.0244, "volume": 252681}, "trend_line": 18.31321, "activity_lines": {"activity_5": 15.733687, "activity_10": 16.028431, "activity_20": 16.981279, "activity_30": 17.478763}, "trend_signal": 0, "fair_value": 21.47844, "relative_strength": -17.92662, "rate_of_change": -0.9220961642472383, "market_dynamics": -0.379404, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.914338, "high": 17.436178, "low": 16.306322, "close": 16.8904, "volume": 137398}, "trend_line": 18.15331, "activity_lines": {"activity_5": 16.243093, "activity_10": 16.105735, "activity_20": 16.920549, "activity_30": 17.386968}, "trend_signal": 0, "fair_value": 21.430775, "relative_strength": -17.713738, "rate_of_change": -0.8731402086253605, "market_dynamics": -0.347413, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.148848, "high": 18.5851, "low": 16.823298, "close": 18.3936, "volume": 120773}, "trend_line": 18.047983, "activity_lines": {"activity_5": 17.099087, "activity_10": 16.472885, "activity_20": 17.009684, "activity_30": 17.402471}, "trend_signal": 0, "fair_value": 21.387213, "relative_strength": -15.40579, "rate_of_change": -0.5802082375060118, "market_dynamics": -0.066177, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.886199, "high": 18.973925, "low": 17.551072, "close": 18.116, "volume": 108759}, "trend_line": 17.93883, "activity_lines": {"activity_5": 17.618707, "activity_10": 16.780685, "activity_20": 17.071879, "activity_30": 17.406859}, "trend_signal": 0, "fair_value": 21.336338, "relative_strength": -13.885115, "rate_of_change": -0.6047933444972725, "market_dynamics": 0.168306, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.9436, "high": 18.537252, "low": 17.244623, "close": 17.9819, "volume": 50433}, "trend_line": 17.824567, "activity_lines": {"activity_5": 17.890633, "activity_10": 17.053658, "activity_20": 17.120938, "activity_30": 17.409638}, "trend_signal": 0, "fair_value": 21.279717, "relative_strength": -15.314461, "rate_of_change": -0.6369590435942651, "market_dynamics": 0.212008, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.742569, "high": 19.109791, "low": 17.359567, "close": 18.8054, "volume": 78132}, "trend_line": 17.790097, "activity_lines": {"activity_5": 18.265347, "activity_10": 17.471309, "activity_20": 17.245462, "activity_30": 17.472917}, "trend_signal": 0, "fair_value": 21.232414, "relative_strength": -12.60177, "rate_of_change": -0.1933847818014255, "market_dynamics": 0.502461, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.455455, "high": 19.719452, "low": 18.4319, "close": 18.4319, "volume": 47048}, "trend_line": 17.781477, "activity_lines": {"activity_5": 18.396827, "activity_10": 17.786233, "activity_20": 17.328031, "activity_30": 17.514324}, "trend_signal": 0, "fair_value": 21.189097, "relative_strength": -13.115523, "rate_of_change": -0.04845392355084133, "market_dynamics": 0.597131, "expectation": {"probability": 52.6479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.527703, "high": 19.150081, "low": 17.778935, "close": 17.8, "volume": 69736}, "trend_line": 17.74988, "activity_lines": {"activity_5": 18.214907, "activity_10": 17.916107, "activity_20": 17.356301, "activity_30": 17.515519}, "trend_signal": 0, "fair_value": 21.146317, "relative_strength": -15.294934, "rate_of_change": -0.1776961497630252, "market_dynamics": 0.686094, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.8, "high": 20.25, "low": 17.97, "close": 18.51, "volume": 225293}, "trend_line": 17.740673, "activity_lines": {"activity_5": 18.309227, "activity_10": 18.119364, "activity_20": 17.45798, "activity_30": 17.564559}, "trend_signal": 0, "fair_value": 21.132992, "relative_strength": -14.658418, "rate_of_change": -0.05187077321086095, "market_dynamics": 0.965656, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.4, "high": 19.2, "low": 17.67, "close": 18.95, "volume": 121331}, "trend_line": 17.744857, "activity_lines": {"activity_5": 18.523947, "activity_10": 18.340095, "activity_20": 17.601512, "activity_30": 17.64258}, "trend_signal": 0, "fair_value": 21.120826, "relative_strength": -13.175293, "rate_of_change": 0.023584223665013344, "market_dynamics": 0.997535, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.5, "high": 18.97, "low": 18.015, "close": 18.31, "volume": 84530}, "trend_line": 17.758347, "activity_lines": {"activity_5": 18.460793, "activity_10": 18.380029, "activity_20": 17.687416, "activity_30": 17.679041}, "trend_signal": 0, "fair_value": 21.111976, "relative_strength": -15.003378, "rate_of_change": 0.0760220271146783, "market_dynamics": 1.020593, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.83, "high": 18.78, "low": 17.41, "close": 18.12, "volume": 87685}, "trend_line": 17.752417, "activity_lines": {"activity_5": 18.367333, "activity_10": 18.362044, "activity_20": 17.761504, "activity_30": 17.702374}, "trend_signal": 0, "fair_value": 21.096262, "relative_strength": -16.169105, "rate_of_change": -0.03339274764706042, "market_dynamics": 1.057594, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.23, "high": 18.41, "low": 17.35, "close": 17.81, "volume": 76358}, "trend_line": 17.736473, "activity_lines": {"activity_5": 18.191333, "activity_10": 18.265338, "activity_20": 17.804544, "activity_30": 17.706089}, "trend_signal": 0, "fair_value": 21.077619, "relative_strength": -17.530116, "rate_of_change": -0.08981312234836003, "market_dynamics": 0.848206, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.68, "close": 16.87, "volume": 154435}, "trend_line": 17.697493, "activity_lines": {"activity_5": 17.701333, "activity_10": 18.008335, "activity_20": 17.758515, "activity_30": 17.650187}, "trend_signal": 0, "fair_value": 21.056272, "relative_strength": -19.310565, "rate_of_change": -0.21977311949223888, "market_dynamics": 0.6349, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.95, "high": 18.0, "low": 16.95, "close": 17.98, "volume": 94287}, "trend_line": 17.718177, "activity_lines": {"activity_5": 17.690667, "activity_10": 17.975804, "activity_20": 17.821397, "activity_30": 17.668413}, "trend_signal": 0, "fair_value": 21.036394, "relative_strength": -16.362867, "rate_of_change": 0.11687531109631888, "market_dynamics": 0.468622, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.72, "high": 17.94, "low": 16.0101, "close": 16.03, "volume": 76227}, "trend_line": 17.670347, "activity_lines": {"activity_5": 17.094667, "activity_10": 17.588762, "activity_20": 17.697252, "activity_30": 17.559499}, "trend_signal": 0, "fair_value": 21.003849, "relative_strength": -25.062358, "rate_of_change": -0.2699487650450786, "market_dynamics": 0.076003, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.03, "high": 16.17, "low": 15.06, "close": 15.785, "volume": 87217}, "trend_line": 17.540943, "activity_lines": {"activity_5": 16.569, "activity_10": 17.207636, "activity_20": 17.55387, "activity_30": 17.437863}, "trend_signal": 0, "fair_value": 20.973444, "relative_strength": -24.76669, "rate_of_change": -0.7323229136360534, "market_dynamics": -0.306378, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.55, "high": 16.0418, "low": 15.28, "close": 15.715, "volume": 70822}, "trend_line": 17.43091, "activity_lines": {"activity_5": 16.175667, "activity_10": 16.861909, "activity_20": 17.398052, "activity_30": 17.320061}, "trend_signal": 0, "fair_value": 20.951004, "relative_strength": -24.087854, "rate_of_change": -0.6272923867319894, "market_dynamics": -0.61731, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.71, "high": 17.53, "low": 15.1501, "close": 17.5, "volume": 113612}, "trend_line": 17.39761, "activity_lines": {"activity_5": 16.517, "activity_10": 16.878636, "activity_20": 17.407571, "activity_30": 17.324518}, "trend_signal": 0, "fair_value": 20.940449, "relative_strength": -15.553337, "rate_of_change": -0.1910399399687139, "market_dynamics": -0.719179, "expectation": {"probability": 50.2007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.7723, "high": 18.0, "low": 17.53, "close": 17.72, "volume": 50525}, "trend_line": 17.333343, "activity_lines": {"activity_5": 16.889667, "activity_10": 16.953727, "activity_20": 17.426477, "activity_30": 17.345317}, "trend_signal": 0, "fair_value": 20.938447, "relative_strength": -15.313344, "rate_of_change": -0.3694013143184665, "market_dynamics": -0.645451, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0, "high": 19.5084, "low": 18.0, "close": 19.38, "volume": 92105}, "trend_line": 17.32505, "activity_lines": {"activity_5": 17.833, "activity_10": 17.353, "activity_20": 17.59246, "activity_30": 17.47736}, "trend_signal": 1, "fair_value": 20.954393, "relative_strength": -8.683763, "rate_of_change": -0.04784420408687654, "market_dynamics": -0.31658, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.4, "high": 20.1, "low": 18.69, "close": 18.86, "volume": 56529}, "trend_line": 17.360383, "activity_lines": {"activity_5": 18.379667, "activity_10": 17.638273, "activity_20": 17.697702, "activity_30": 17.576389}, "trend_signal": 1, "fair_value": 20.972708, "relative_strength": -9.993364, "rate_of_change": 0.2039416913659576, "market_dynamics": -0.044911, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.29, "high": 20.79, "low": 18.9401, "close": 20.15, "volume": 58186}, "trend_line": 17.435207, "activity_lines": {"activity_5": 19.151333, "activity_10": 18.144636, "activity_20": 17.916422, "activity_30": 17.756364}, "trend_signal": 1, "fair_value": 20.998683, "relative_strength": -4.344906, "rate_of_change": 0.4310043159762061, "market_dynamics": 0.117494, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.14, "high": 21.18, "low": 19.83, "close": 19.85, "volume": 80883}, "trend_line": 17.512157, "activity_lines": {"activity_5": 19.527333, "activity_10": 18.553909, "activity_20": 18.098207, "activity_30": 17.912157}, "trend_signal": 1, "fair_value": 21.027053, "relative_strength": -3.020529, "rate_of_change": 0.44134835909892023, "market_dynamics": 0.40942, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.8, "high": 20.3799, "low": 19.2401, "close": 20.32, "volume": 20533}, "trend_line": 17.59935, "activity_lines": {"activity_5": 19.903333, "activity_10": 18.994455, "activity_20": 18.316496, "activity_30": 18.093308}, "trend_signal": 1, "fair_value": 21.046312, "relative_strength": -2.547126, "rate_of_change": 0.4978998303864153, "market_dynamics": 0.489855, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.5, "high": 21.39, "low": 20.05, "close": 20.4801, "volume": 21190}, "trend_line": 17.719007, "activity_lines": {"activity_5": 20.159367, "activity_10": 19.421564, "activity_20": 18.5389, "activity_30": 18.279163}, "trend_signal": 1, "fair_value": 21.066984, "relative_strength": -3.324757, "rate_of_change": 0.6798944279192136, "market_dynamics": 0.666653, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.33, "high": 23.3203, "low": 21.0, "close": 21.2, "volume": 107646}, "trend_line": 17.9399, "activity_lines": {"activity_5": 20.582027, "activity_10": 19.898653, "activity_20": 18.82189, "activity_30": 18.503743}, "trend_signal": 1, "fair_value": 21.091219, "relative_strength": -1.252238, "rate_of_change": 1.2466443520226624, "market_dynamics": 0.940958, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.65, "high": 22.4, "low": 20.45, "close": 21.9099, "volume": 39904}, "trend_line": 18.17903, "activity_lines": {"activity_5": 21.08532, "activity_10": 20.40636, "activity_20": 19.159309, "activity_30": 18.759872}, "trend_signal": 1, "fair_value": 21.113805, "relative_strength": 5.459716, "rate_of_change": 1.3329505738604974, "market_dynamics": 1.060465, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.15, "high": 30.9813, "low": 21.9295, "close": 30.82, "volume": 226330}, "trend_line": 18.703993, "activity_lines": {"activity_5": 24.44132, "activity_10": 22.421451, "activity_20": 20.325737, "activity_30": 19.575419}, "trend_signal": 1, "fair_value": 21.190296, "relative_strength": 47.497583, "rate_of_change": 2.8877393348269935, "market_dynamics": 1.40225, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.2, "high": 30.2, "low": 27.81, "close": 28.2, "volume": 118781}, "trend_line": 19.130453, "activity_lines": {"activity_5": 26.192653, "activity_10": 23.717996, "activity_20": 21.184023, "activity_30": 20.188065}, "trend_signal": 1, "fair_value": 21.251763, "relative_strength": 38.439816, "rate_of_change": 2.2800479020709576, "market_dynamics": 1.658023, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.14, "high": 28.27, "low": 26.58, "close": 27.33, "volume": 77952}, "trend_line": 19.473973, "activity_lines": {"activity_5": 27.128653, "activity_10": 24.665815, "activity_20": 21.915404, "activity_30": 20.717068}, "trend_signal": 1, "fair_value": 21.303281, "relative_strength": 27.344076, "rate_of_change": 1.7956710173041988, "market_dynamics": 1.625096, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.08, "high": 28.3599, "low": 25.27, "close": 27.97, "volume": 57332}, "trend_line": 19.843293, "activity_lines": {"activity_5": 27.821327, "activity_10": 25.585451, "activity_20": 22.664785, "activity_30": 21.265198}, "trend_signal": 1, "fair_value": 21.362997, "relative_strength": 28.403104, "rate_of_change": 1.8964799838225015, "market_dynamics": 1.664028, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.5, "high": 30.15, "low": 28.5, "close": 28.9, "volume": 99402}, "trend_line": 20.193507, "activity_lines": {"activity_5": 28.372667, "activity_10": 26.508542, "activity_20": 23.455832, "activity_30": 21.849502}, "trend_signal": 1, "fair_value": 21.430835, "relative_strength": 34.260526, "rate_of_change": 1.7648985982316603, "market_dynamics": 1.531356, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.6, "high": 28.72, "low": 27.5, "close": 27.92, "volume": 43803}, "trend_line": 20.520307, "activity_lines": {"activity_5": 28.131333, "activity_10": 27.09436, "activity_20": 24.100737, "activity_30": 22.347985}, "trend_signal": 1, "fair_value": 21.491172, "relative_strength": 28.298852, "rate_of_change": 1.6183419749724437, "market_dynamics": 1.320241, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.8, "high": 30.49, "low": 28.2, "close": 30.27, "volume": 39368}, "trend_line": 20.92991, "activity_lines": {"activity_5": 28.866667, "activity_10": 27.960724, "activity_20": 24.916832, "activity_30": 22.976998}, "trend_signal": 1, "fair_value": 21.566573, "relative_strength": 36.405115, "rate_of_change": 1.996086120933769, "market_dynamics": 1.250126, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.99, "high": 30.65, "low": 29.13, "close": 30.535, "volume": 35103}, "trend_line": 21.320897, "activity_lines": {"activity_5": 29.552333, "activity_10": 28.69436, "activity_20": 25.699642, "activity_30": 23.596681}, "trend_signal": 1, "fair_value": 21.641348, "relative_strength": 38.90172, "rate_of_change": 1.8680777891543685, "market_dynamics": 1.207326, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.7, "high": 36.6, "low": 29.7, "close": 36.6, "volume": 168286}, "trend_line": 21.9265, "activity_lines": {"activity_5": 32.046, "activity_10": 30.347907, "activity_20": 26.990999, "activity_30": 24.58243}, "trend_signal": 1, "fair_value": 21.755167, "relative_strength": 60.82543, "rate_of_change": 2.840419894153619, "market_dynamics": 1.300511, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.85, "high": 43.1577, "low": 36.85, "close": 42.57, "volume": 297011}, "trend_line": 22.752167, "activity_lines": {"activity_5": 35.954333, "activity_10": 32.806909, "activity_20": 28.751809, "activity_30": 25.914268}, "trend_signal": 1, "fair_value": 21.902827, "relative_strength": 85.25957, "rate_of_change": 3.765612386837841, "market_dynamics": 1.549461, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.57, "high": 45.4339, "low": 41.35, "close": 41.94, "volume": 219306}, "trend_line": 23.533167, "activity_lines": {"activity_5": 38.741333, "activity_10": 34.775727, "activity_20": 30.324737, "activity_30": 27.152193}, "trend_signal": 1, "fair_value": 22.042738, "relative_strength": 79.290606, "rate_of_change": 3.4326400645705477, "market_dynamics": 1.721584, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.81, "high": 42.92, "low": 37.08, "close": 37.13, "volume": 166196}, "trend_line": 24.139167, "activity_lines": {"activity_5": 38.990333, "activity_10": 35.667818, "activity_20": 31.32319, "activity_30": 28.029408}, "trend_signal": 1, "fair_value": 22.146503, "relative_strength": 57.086239, "rate_of_change": 2.5750890222297818, "market_dynamics": 1.738658, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.58, "high": 37.1, "low": 33.11, "close": 33.56, "volume": 200221}, "trend_line": 24.6475, "activity_lines": {"activity_5": 37.592, "activity_10": 35.748455, "activity_20": 31.889213, "activity_30": 28.637204}, "trend_signal": 1, "fair_value": 22.230482, "relative_strength": 43.414035, "rate_of_change": 2.1058431718045627, "market_dynamics": 1.474372, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.68, "high": 35.91, "low": 33.61, "close": 35.34, "volume": 159153}, "trend_line": 25.2215, "activity_lines": {"activity_5": 36.585333, "activity_10": 36.039455, "activity_20": 32.557237, "activity_30": 29.327043}, "trend_signal": 1, "fair_value": 22.327311, "relative_strength": 51.291055, "rate_of_change": 2.3288365960036432, "market_dynamics": 1.165784, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.85, "high": 35.31, "low": 30.63, "close": 34.2, "volume": 192932}, "trend_line": 25.767833, "activity_lines": {"activity_5": 35.282667, "activity_10": 35.989182, "activity_20": 33.038213, "activity_30": 29.906301}, "trend_signal": 1, "fair_value": 22.416445, "relative_strength": 43.426328, "rate_of_change": 2.1661399996035153, "market_dynamics": 0.775553, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.5, "high": 45.04, "low": 34.5, "close": 44.93, "volume": 270192}, "trend_line": 26.703167, "activity_lines": {"activity_5": 38.114667, "activity_10": 37.793455, "activity_20": 34.47419, "activity_30": 31.142569}, "trend_signal": 1, "fair_value": 22.571316, "relative_strength": 85.367228, "rate_of_change": 3.629851217989503, "market_dynamics": 0.82971, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.58, "high": 43.915, "low": 36.98, "close": 36.99, "volume": 184737}, "trend_line": 27.336833, "activity_lines": {"activity_5": 38.100667, "activity_10": 37.844818, "activity_20": 35.034547, "activity_30": 31.806236}, "trend_signal": 1, "fair_value": 22.676619, "relative_strength": 52.682453, "rate_of_change": 2.3729994273712856, "market_dynamics": 0.687675, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.95, "high": 40.1, "low": 36.02, "close": 37.73, "volume": 274091}, "trend_line": 28.060167, "activity_lines": {"activity_5": 38.342667, "activity_10": 37.908545, "activity_20": 35.585999, "activity_30": 32.476763}, "trend_signal": 1, "fair_value": 22.789322, "relative_strength": 55.337155, "rate_of_change": 2.6460051169789907, "market_dynamics": 0.597794, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.34, "high": 41.5, "low": 38.23, "close": 38.23, "volume": 194890}, "trend_line": 28.808333, "activity_lines": {"activity_5": 38.473333, "activity_10": 37.932364, "activity_20": 36.102928, "activity_30": 33.132881}, "trend_signal": 1, "fair_value": 22.901189, "relative_strength": 58.413261, "rate_of_change": 2.666292043094402, "market_dynamics": 0.517514, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.88, "high": 39.25, "low": 35.0, "close": 35.82, "volume": 359898}, "trend_line": 29.4785, "activity_lines": {"activity_5": 37.608, "activity_10": 37.488364, "activity_20": 36.309238, "activity_30": 33.585247}, "trend_signal": 1, "fair_value": 22.991795, "relative_strength": 51.447379, "rate_of_change": 2.3262956589678385, "market_dynamics": 0.155315, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.98, "high": 38.1, "low": 34.2, "close": 36.71, "volume": 276625}, "trend_line": 30.118833, "activity_lines": {"activity_5": 36.931333, "activity_10": 37.328909, "activity_20": 36.534071, "activity_30": 34.051795}, "trend_signal": 1, "fair_value": 23.086279, "relative_strength": 47.372092, "rate_of_change": 2.1722034703258246, "market_dynamics": 0.031753, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.71, "high": 41.135, "low": 35.4746, "close": 40.91, "volume": 201759}, "trend_line": 30.891833, "activity_lines": {"activity_5": 38.202667, "activity_10": 38.028182, "activity_20": 37.130857, "activity_30": 34.748}, "trend_signal": 1, "fair_value": 23.209402, "relative_strength": 54.818351, "rate_of_change": 2.566500501530055, "market_dynamics": -0.136884, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.3, "high": 49.8899, "low": 40.02, "close": 47.09, "volume": 392949}, "trend_line": 31.8155, "activity_lines": {"activity_5": 41.272667, "activity_10": 39.782364, "activity_20": 38.25569, "activity_30": 35.793043}, "trend_signal": 1, "fair_value": 23.376846, "relative_strength": 65.006162, "rate_of_change": 2.990003862833267, "market_dynamics": 0.03904, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.02, "high": 51.08, "low": 43.3, "close": 45.61, "volume": 483082}, "trend_line": 32.707167, "activity_lines": {"activity_5": 43.225333, "activity_10": 41.021455, "activity_20": 39.145476, "activity_30": 36.68301}, "trend_signal": 1, "fair_value": 23.536685, "relative_strength": 53.785012, "rate_of_change": 2.8026182206785943, "market_dynamics": 0.167139, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.38, "high": 46.59, "low": 41.8501, "close": 45.6, "volume": 372575}, "trend_line": 33.5555, "activity_lines": {"activity_5": 44.682667, "activity_10": 42.072, "activity_20": 39.95031, "activity_30": 37.514806}, "trend_signal": 1, "fair_value": 23.690647, "relative_strength": 49.310735, "rate_of_change": 2.5937220426336642, "market_dynamics": 0.353251, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.24, "high": 61.27, "low": 47.53, "close": 60.27, "volume": 661099}, "trend_line": 34.902833, "activity_lines": {"activity_5": 50.378, "activity_10": 45.582545, "activity_20": 42.072762, "activity_30": 39.238322}, "trend_signal": 1, "fair_value": 23.942496, "relative_strength": 83.172162, "rate_of_change": 4.015237442446094, "market_dynamics": 0.872541, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.92, "high": 58.525, "low": 50.52, "close": 50.77, "volume": 532893}, "trend_line": 35.917833, "activity_lines": {"activity_5": 51.336, "activity_10": 47.086909, "activity_20": 43.136405, "activity_30": 40.26201}, "trend_signal": 1, "fair_value": 24.130401, "relative_strength": 52.507067, "rate_of_change": 2.9080733933546328, "market_dynamics": 1.064145, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.25, "high": 52.4999, "low": 47.135, "close": 51.02, "volume": 437799}, "trend_line": 36.93583, "activity_lines": {"activity_5": 51.72, "activity_10": 48.386182, "activity_20": 44.126238, "activity_30": 41.236344}, "trend_signal": 1, "fair_value": 24.313681, "relative_strength": 49.257742, "rate_of_change": 2.834238357308474, "market_dynamics": 1.223439, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.12, "high": 70.99, "low": 53.12, "close": 70.26, "volume": 683342}, "trend_line": 38.571163, "activity_lines": {"activity_5": 58.255333, "activity_10": 52.942, "activity_20": 46.850905, "activity_30": 43.38629}, "trend_signal": 1, "fair_value": 24.619908, "relative_strength": 95.010128, "rate_of_change": 4.427497635764502, "market_dynamics": 1.583287, "expectation": {"probability": 52.1716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/397f86b8-2a90-4dc6-a777-aeb542edd453/", "share_image": "https://sharemaestro.com/terminal/397f86b8-2a90-4dc6-a777-aeb542edd453/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}