{"ticker": {"uuid": "397f86b8-2a90-4dc6-a777-aeb542edd453", "symbol": "IMOS", "name": "ChipMOS Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMOS rose 66.16%, moving from 45.61 to 75.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 89.92 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 54.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.78"}, {"label": "12-Week Change", "value": "66.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "89.92"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.61, "high": 78.3499, "low": 64.7, "close": 75.785, "volume": 766451}, "trend_line": 45.716688, "activity_lines": {"activity_5": 67.092329, "activity_10": 63.823383, "activity_20": 56.868583, "activity_30": 51.905728}, "trend_signal": 1, "fair_value": 26.216391, "relative_strength": 89.920521, "rate_of_change": 3.539518883221372, "market_dynamics": 1.238557, "expectation": {"probability": 54.1494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.121568, "high": 21.498083, "low": 20.781786, "close": 21.057285, "volume": 95961}, "trend_line": 20.916795, "activity_lines": {"activity_5": 21.155336, "activity_10": 21.564381, "activity_20": 21.576356, "activity_30": 21.361167}, "trend_signal": 1, "fair_value": 22.121693, "relative_strength": -13.759521, "rate_of_change": 0.40800602924374885, "market_dynamics": -0.456056, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.965452, "high": 21.364925, "low": 20.377721, "close": 21.250134, "volume": 94455}, "trend_line": 21.008219, "activity_lines": {"activity_5": 21.131364, "activity_10": 21.466678, "activity_20": 21.557648, "activity_30": 21.382673}, "trend_signal": 1, "fair_value": 22.153373, "relative_strength": -14.479726, "rate_of_change": 0.43708417087799517, "market_dynamics": -0.690478, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.121568, "high": 21.121568, "low": 19.817541, "close": 20.662403, "volume": 88138}, "trend_line": 21.067961, "activity_lines": {"activity_5": 20.957493, "activity_10": 21.265871, "activity_20": 21.479693, "activity_30": 21.360362}, "trend_signal": 0, "fair_value": 22.181574, "relative_strength": -14.091925, "rate_of_change": 0.284374415556121, "market_dynamics": -0.757073, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.397067, "high": 21.580732, "low": 20.901169, "close": 21.057285, "volume": 143786}, "trend_line": 21.14173, "activity_lines": {"activity_5": 20.988104, "activity_10": 21.168967, "activity_20": 21.436898, "activity_30": 21.359674}, "trend_signal": 0, "fair_value": 22.212546, "relative_strength": -10.884255, "rate_of_change": 0.35014779076152003, "market_dynamics": -0.821032, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.73587, "high": 21.038918, "low": 20.340988, "close": 20.745053, "volume": 121059}, "trend_line": 21.18206, "activity_lines": {"activity_5": 20.899944, "activity_10": 21.041319, "activity_20": 21.363041, "activity_30": 21.334082}, "trend_signal": 0, "fair_value": 22.250775, "relative_strength": -10.005157, "rate_of_change": 0.19076016957931477, "market_dynamics": -0.812145, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.947085, "high": 21.3787, "low": 20.754236, "close": 21.314417, "volume": 77608}, "trend_line": 21.222083, "activity_lines": {"activity_5": 21.019939, "activity_10": 21.050465, "activity_20": 21.347887, "activity_30": 21.342621}, "trend_signal": 0, "fair_value": 22.292846, "relative_strength": -8.794334, "rate_of_change": 0.1889476283232201, "market_dynamics": -0.851475, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.755215, "high": 22.039897, "low": 21.424617, "close": 21.975614, "volume": 60442}, "trend_line": 21.256509, "activity_lines": {"activity_5": 21.343191, "activity_10": 21.19804, "activity_20": 21.398828, "activity_30": 21.391236}, "trend_signal": 0, "fair_value": 22.33954, "relative_strength": -9.14404, "rate_of_change": 0.16221781810955993, "market_dynamics": -0.762769, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.140913, "high": 22.976593, "low": 22.012347, "close": 22.701094, "volume": 79093}, "trend_line": 21.331238, "activity_lines": {"activity_5": 21.859905, "activity_10": 21.476878, "activity_20": 21.517564, "activity_30": 21.484435}, "trend_signal": 1, "fair_value": 22.392863, "relative_strength": -4.829297, "rate_of_change": 0.3515581980088914, "market_dynamics": -0.521245, "expectation": {"probability": 55.1324, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.223563, "high": 22.765285, "low": 22.18683, "close": 22.324579, "volume": 64106}, "trend_line": 21.400902, "activity_lines": {"activity_5": 22.1152, "activity_10": 21.670061, "activity_20": 21.592192, "activity_30": 21.548521}, "trend_signal": 1, "fair_value": 22.439203, "relative_strength": -5.888448, "rate_of_change": 0.32658207648332227, "market_dynamics": -0.302756, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.572528, "high": 22.673452, "low": 21.498083, "close": 21.791948, "volume": 67498}, "trend_line": 21.450796, "activity_lines": {"activity_5": 22.108466, "activity_10": 21.739353, "activity_20": 21.608238, "activity_30": 21.57375}, "trend_signal": 1, "fair_value": 22.489996, "relative_strength": -4.936774, "rate_of_change": 0.23313970598062586, "market_dynamics": -0.159174, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.700115, "high": 21.892964, "low": 21.057285, "close": 21.167484, "volume": 60389}, "trend_line": 21.464042, "activity_lines": {"activity_5": 21.823783, "activity_10": 21.681081, "activity_20": 21.563812, "activity_30": 21.555472}, "trend_signal": 1, "fair_value": 22.533107, "relative_strength": -7.720321, "rate_of_change": 0.06175062221466633, "market_dynamics": -0.138438, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.332784, "high": 21.562366, "low": 20.432821, "close": 21.259317, "volume": 50302}, "trend_line": 21.487258, "activity_lines": {"activity_5": 21.579508, "activity_10": 21.637502, "activity_20": 21.527247, "activity_30": 21.542264}, "trend_signal": 1, "fair_value": 22.575785, "relative_strength": -8.901021, "rate_of_change": 0.10816229301080131, "market_dynamics": -0.295752, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.846069, "high": 22.039897, "low": 20.579754, "close": 21.856231, "volume": 81974}, "trend_line": 21.544189, "activity_lines": {"activity_5": 21.581957, "activity_10": 21.702286, "activity_20": 21.548471, "activity_30": 21.566068}, "trend_signal": 1, "fair_value": 22.620226, "relative_strength": -6.499606, "rate_of_change": 0.2649523731692463, "market_dynamics": -0.177026, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.690932, "high": 22.471512, "low": 21.681749, "close": 22.269479, "volume": 75799}, "trend_line": 21.59388, "activity_lines": {"activity_5": 21.778479, "activity_10": 21.8205, "activity_20": 21.611775, "activity_30": 21.612861}, "trend_signal": 1, "fair_value": 22.665421, "relative_strength": -1.847757, "rate_of_change": 0.23064688116131576, "market_dynamics": 0.038937, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.728644, "high": 23.858188, "low": 22.728644, "close": 22.903126, "volume": 85428}, "trend_line": 21.634466, "activity_lines": {"activity_5": 22.18989, "activity_10": 22.031882, "activity_20": 21.736471, "activity_30": 21.697329}, "trend_signal": 1, "fair_value": 22.718396, "relative_strength": 3.519232, "rate_of_change": 0.18795140104511612, "market_dynamics": 0.436178, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.939859, "high": 23.720439, "low": 21.332784, "close": 21.791948, "volume": 106064}, "trend_line": 21.628513, "activity_lines": {"activity_5": 22.156831, "activity_10": 22.001995, "activity_20": 21.753779, "activity_30": 21.707489}, "trend_signal": 1, "fair_value": 22.764248, "relative_strength": -7.308672, "rate_of_change": -0.02751627888572844, "market_dynamics": 0.65854, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.369517, "high": 22.061753, "low": 21.057285, "close": 21.571549, "volume": 71692}, "trend_line": 21.624137, "activity_lines": {"activity_5": 22.008674, "activity_10": 21.923352, "activity_20": 21.752591, "activity_30": 21.703814}, "trend_signal": 1, "fair_value": 22.804177, "relative_strength": -10.640272, "rate_of_change": -0.02023255135478154, "market_dynamics": 0.560017, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.626649, "high": 22.297029, "low": 21.4338, "close": 22.214379, "volume": 77678}, "trend_line": 21.665659, "activity_lines": {"activity_5": 22.053978, "activity_10": 21.968935, "activity_20": 21.814381, "activity_30": 21.741894}, "trend_signal": 1, "fair_value": 22.84578, "relative_strength": -9.549515, "rate_of_change": 0.192016911472585, "market_dynamics": 0.499116, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.600078, "high": 23.095975, "low": 22.572528, "close": 22.728644, "volume": 37611}, "trend_line": 21.73411, "activity_lines": {"activity_5": 22.246827, "activity_10": 22.116869, "activity_20": 21.922963, "activity_30": 21.810474}, "trend_signal": 1, "fair_value": 22.887004, "relative_strength": -8.086781, "rate_of_change": 0.31594238605896824, "market_dynamics": 0.377072, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.848027, "high": 24.023488, "low": 22.82966, "close": 23.959205, "volume": 47270}, "trend_line": 21.813353, "activity_lines": {"activity_5": 22.819252, "activity_10": 22.481196, "activity_20": 22.139732, "activity_30": 21.954028}, "trend_signal": 1, "fair_value": 22.92089, "relative_strength": -3.071827, "rate_of_change": 0.3646020011861455, "market_dynamics": 0.598119, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.22552, "high": 24.611218, "low": 23.288824, "close": 24.33572, "volume": 44173}, "trend_line": 21.925153, "activity_lines": {"activity_5": 23.446777, "activity_10": 22.874575, "activity_20": 22.378367, "activity_30": 22.116761}, "trend_signal": 1, "fair_value": 22.952871, "relative_strength": -1.973511, "rate_of_change": 0.5125301002555744, "market_dynamics": 0.947065, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.354086, "high": 25.382615, "low": 23.986755, "close": 25.088749, "volume": 44661}, "trend_line": 22.046222, "activity_lines": {"activity_5": 24.155727, "activity_10": 23.347264, "activity_20": 22.673107, "activity_30": 22.320864}, "trend_signal": 1, "fair_value": 22.996877, "relative_strength": -2.064606, "rate_of_change": 0.5521922697643137, "market_dynamics": 1.206058, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.254049, "high": 25.345882, "low": 24.363269, "close": 24.86835, "volume": 46066}, "trend_line": 22.127558, "activity_lines": {"activity_5": 24.556731, "activity_10": 23.710254, "activity_20": 22.928577, "activity_30": 22.502937}, "trend_signal": 1, "fair_value": 23.041148, "relative_strength": -3.581756, "rate_of_change": 0.3689339606577503, "market_dynamics": 1.41481, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.235682, "high": 25.689612, "low": 24.987733, "close": 24.987733, "volume": 70287}, "trend_line": 22.210859, "activity_lines": {"activity_5": 24.820597, "activity_10": 24.040184, "activity_20": 23.175389, "activity_30": 22.687465}, "trend_signal": 1, "fair_value": 23.084505, "relative_strength": -3.175032, "rate_of_change": 0.3764581703954803, "market_dynamics": 1.4941, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.666318, "high": 24.831617, "low": 24.33572, "close": 24.464286, "volume": 16350}, "trend_line": 22.273832, "activity_lines": {"activity_5": 24.759375, "activity_10": 24.22552, "activity_20": 23.353632, "activity_30": 22.832847}, "trend_signal": 1, "fair_value": 23.118367, "relative_strength": -1.881965, "rate_of_change": 0.2835234783130157, "market_dynamics": 1.387624, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.30817, "high": 25.56628, "low": 23.977571, "close": 25.125483, "volume": 66447}, "trend_line": 22.367482, "activity_lines": {"activity_5": 24.88488, "activity_10": 24.502689, "activity_20": 23.577136, "activity_30": 23.016824}, "trend_signal": 1, "fair_value": 23.158145, "relative_strength": -2.196884, "rate_of_change": 0.4204485335078411, "market_dynamics": 1.404756, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.831617, "high": 25.410165, "low": 24.620493, "close": 25.345882, "volume": 21760}, "trend_line": 22.481001, "activity_lines": {"activity_5": 25.031201, "activity_10": 24.75932, "activity_20": 23.803482, "activity_30": 23.208979}, "trend_signal": 1, "fair_value": 23.19346, "relative_strength": -3.783491, "rate_of_change": 0.507518012085581, "market_dynamics": 1.347286, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.465264, "high": 25.59383, "low": 24.831893, "close": 24.960183, "volume": 29225}, "trend_line": 22.587833, "activity_lines": {"activity_5": 25.031813, "activity_10": 24.8772, "activity_20": 23.977046, "activity_30": 23.368926}, "trend_signal": 1, "fair_value": 23.237316, "relative_strength": -5.560789, "rate_of_change": 0.4752101563449097, "market_dynamics": 1.114762, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.804067, "high": 25.070383, "low": 24.106137, "close": 24.33572, "volume": 34151}, "trend_line": 22.704461, "activity_lines": {"activity_5": 24.818149, "activity_10": 24.831617, "activity_20": 24.08038, "activity_30": 23.481693}, "trend_signal": 1, "fair_value": 23.27422, "relative_strength": -8.697558, "rate_of_change": 0.5163310708025803, "market_dynamics": 0.843693, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.14287, "high": 28.569216, "low": 24.051038, "close": 27.237639, "volume": 295482}, "trend_line": 22.911697, "activity_lines": {"activity_5": 25.615258, "activity_10": 25.284437, "activity_20": 24.450511, "activity_30": 23.774156}, "trend_signal": 1, "fair_value": 23.322693, "relative_strength": 0.50951, "rate_of_change": 0.9127545463422442, "market_dynamics": 0.933811, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.88047, "high": 28.238618, "low": 25.667297, "close": 25.713213, "volume": 289103}, "trend_line": 23.066895, "activity_lines": {"activity_5": 25.719335, "activity_10": 25.40048, "activity_20": 24.649526, "activity_30": 23.954899}, "trend_signal": 1, "fair_value": 23.358947, "relative_strength": -3.450211, "rate_of_change": 0.6773745305727403, "market_dynamics": 0.980992, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.805046, "high": 26.907041, "low": 25.254049, "close": 25.318332, "volume": 129073}, "trend_line": 23.202502, "activity_lines": {"activity_5": 25.652603, "activity_10": 25.419682, "activity_20": 24.789287, "activity_30": 24.100153}, "trend_signal": 1, "fair_value": 23.393341, "relative_strength": -5.932048, "rate_of_change": 0.5878857991073365, "market_dynamics": 0.935565, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.465264, "high": 26.255027, "low": 25.318332, "close": 26.144828, "volume": 176549}, "trend_line": 23.385249, "activity_lines": {"activity_5": 25.863207, "activity_10": 25.584981, "activity_20": 24.988433, "activity_30": 24.289981}, "trend_signal": 1, "fair_value": 23.432554, "relative_strength": -4.454744, "rate_of_change": 0.7876176457177018, "market_dynamics": 1.164641, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.622359, "high": 27.549871, "low": 26.098911, "close": 27.448855, "volume": 199491}, "trend_line": 23.598301, "activity_lines": {"activity_5": 26.42951, "activity_10": 25.964168, "activity_20": 25.29135, "activity_30": 24.552149}, "trend_signal": 1, "fair_value": 23.482285, "relative_strength": 2.111705, "rate_of_change": 0.9110529462397324, "market_dynamics": 1.029083, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.311106, "high": 28.449834, "low": 27.311106, "close": 27.650887, "volume": 120937}, "trend_line": 23.828496, "activity_lines": {"activity_5": 26.855614, "activity_10": 26.335339, "activity_20": 25.588845, "activity_30": 24.813606}, "trend_signal": 1, "fair_value": 23.511769, "relative_strength": 4.161045, "rate_of_change": 0.9754727681454776, "market_dynamics": 0.980295, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.74272, "high": 29.561012, "low": 27.74272, "close": 29.27633, "volume": 117625}, "trend_line": 24.093893, "activity_lines": {"activity_5": 27.795983, "activity_10": 26.944108, "activity_20": 26.018536, "activity_30": 25.165079}, "trend_signal": 1, "fair_value": 23.549851, "relative_strength": 7.122373, "rate_of_change": 1.113779904531113, "market_dynamics": 1.184792, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.927365, "high": 29.019198, "low": 27.641337, "close": 28.881448, "volume": 62143}, "trend_line": 24.324087, "activity_lines": {"activity_5": 28.367184, "activity_10": 27.40561, "activity_20": 26.374979, "activity_30": 25.473954}, "trend_signal": 1, "fair_value": 23.583146, "relative_strength": 6.340925, "rate_of_change": 0.9554039274599474, "market_dynamics": 1.266278, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.266168, "high": 28.890632, "low": 27.898836, "close": 28.082502, "volume": 86383}, "trend_line": 24.503468, "activity_lines": {"activity_5": 28.434528, "activity_10": 27.657566, "activity_20": 26.620522, "activity_30": 25.716432}, "trend_signal": 1, "fair_value": 23.596303, "relative_strength": 4.420095, "rate_of_change": 0.73746241739722, "market_dynamics": 1.152944, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.724354, "high": 28.555442, "low": 27.338656, "close": 27.412122, "volume": 52057}, "trend_line": 24.673052, "activity_lines": {"activity_5": 28.149234, "activity_10": 27.730865, "activity_20": 26.774277, "activity_30": 25.904087}, "trend_signal": 1, "fair_value": 23.613127, "relative_strength": 2.634091, "rate_of_change": 0.6920816269762176, "market_dynamics": 0.977924, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.274373, "high": 27.274373, "low": 25.304557, "close": 25.538731, "volume": 63112}, "trend_line": 24.797945, "activity_lines": {"activity_5": 27.241925, "activity_10": 27.407614, "activity_20": 26.727311, "activity_30": 25.959938}, "trend_signal": 1, "fair_value": 23.610362, "relative_strength": 1.229021, "rate_of_change": 0.5061919376654341, "market_dynamics": 0.444003, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.052016, "high": 26.356043, "low": 25.052016, "close": 26.108095, "volume": 63230}, "trend_line": 24.962632, "activity_lines": {"activity_5": 26.665214, "activity_10": 27.218772, "activity_20": 26.727048, "activity_30": 26.044463}, "trend_signal": 1, "fair_value": 23.614365, "relative_strength": -0.315495, "rate_of_change": 0.6641155144105719, "market_dynamics": -0.080057, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.245844, "high": 26.426755, "low": 25.382615, "close": 25.906062, "volume": 48329}, "trend_line": 25.117524, "activity_lines": {"activity_5": 26.232375, "activity_10": 26.986017, "activity_20": 26.699105, "activity_30": 26.10533}, "trend_signal": 1, "fair_value": 23.621919, "relative_strength": -1.862308, "rate_of_change": 0.6204954669844119, "market_dynamics": -0.56995, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.740763, "high": 26.029026, "low": 22.499061, "close": 23.63779, "volume": 94160}, "trend_line": 25.176909, "activity_lines": {"activity_5": 25.241804, "activity_10": 26.330163, "activity_20": 26.451244, "activity_30": 26.009863}, "trend_signal": 1, "fair_value": 23.627118, "relative_strength": -11.46454, "rate_of_change": 0.23642855880220884, "market_dynamics": -1.043036, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.63779, "high": 24.983142, "low": 23.095975, "close": 24.519385, "volume": 84248}, "trend_line": 25.251906, "activity_lines": {"activity_5": 24.841413, "activity_10": 25.880182, "activity_20": 26.293204, "activity_30": 25.967442}, "trend_signal": 0, "fair_value": 23.639455, "relative_strength": -9.849891, "rate_of_change": 0.29788009322353, "market_dynamics": -1.169344, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.611218, "high": 25.915246, "low": 24.445919, "close": 25.244865, "volume": 58560}, "trend_line": 25.329964, "activity_lines": {"activity_5": 24.875697, "activity_10": 25.615369, "activity_20": 26.206487, "activity_30": 25.966988}, "trend_signal": 0, "fair_value": 23.646609, "relative_strength": -8.153181, "rate_of_change": 0.30911726029709846, "market_dynamics": -1.242373, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.281598, "high": 25.67648, "low": 24.629585, "close": 24.987733, "volume": 65283}, "trend_line": 25.43649, "activity_lines": {"activity_5": 24.843861, "activity_10": 25.347551, "activity_20": 26.091565, "activity_30": 25.944909}, "trend_signal": 0, "fair_value": 23.64794, "relative_strength": -7.379259, "rate_of_change": 0.4205533020102152, "market_dynamics": -1.251639, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.024466, "high": 25.189766, "low": 23.509223, "close": 23.509223, "volume": 66135}, "trend_line": 25.501079, "activity_lines": {"activity_5": 24.39388, "activity_10": 24.888887, "activity_20": 25.836488, "activity_30": 25.820569}, "trend_signal": 0, "fair_value": 23.63346, "relative_strength": -14.800571, "rate_of_change": 0.2539226127504289, "market_dynamics": -1.229062, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.30817, "high": 25.235682, "low": 23.417482, "close": 25.235682, "volume": 49914}, "trend_line": 25.601789, "activity_lines": {"activity_5": 24.679174, "activity_10": 24.841802, "activity_20": 25.754582, "activity_30": 25.803446}, "trend_signal": 0, "fair_value": 23.632255, "relative_strength": -11.401375, "rate_of_change": 0.394924465745153, "market_dynamics": -1.204717, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.969367, "high": 25.529547, "low": 24.969367, "close": 25.309148, "volume": 57562}, "trend_line": 25.687806, "activity_lines": {"activity_5": 24.882431, "activity_10": 24.859835, "activity_20": 25.67836, "activity_30": 25.784566}, "trend_signal": 0, "fair_value": 23.631616, "relative_strength": -11.092776, "rate_of_change": 0.3359804269928099, "market_dynamics": -1.158468, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.208132, "high": 25.263232, "low": 24.837624, "close": 25.0004, "volume": 72605}, "trend_line": 25.722513, "activity_lines": {"activity_5": 24.930121, "activity_10": 24.859967, "activity_20": 25.568099, "activity_30": 25.740217}, "trend_signal": 0, "fair_value": 23.626408, "relative_strength": -11.919437, "rate_of_change": 0.1351107992640591, "market_dynamics": -1.108258, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.789749, "high": 25.460001, "low": 24.655699, "close": 25.364251, "volume": 35749}, "trend_line": 25.756797, "activity_lines": {"activity_5": 25.115392, "activity_10": 24.936042, "activity_20": 25.503144, "activity_30": 25.717104}, "trend_signal": 0, "fair_value": 23.616143, "relative_strength": -13.535323, "rate_of_change": 0.133284022443684, "market_dynamics": -1.059165, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.527026, "high": 25.766402, "low": 24.780174, "close": 25.689802, "volume": 64408}, "trend_line": 25.776832, "activity_lines": {"activity_5": 25.384079, "activity_10": 25.084833, "activity_20": 25.470855, "activity_30": 25.712782}, "trend_signal": 0, "fair_value": 23.595157, "relative_strength": -12.076338, "rate_of_change": 0.07778529294616884, "market_dynamics": -0.892592, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.431276, "high": 25.431276, "low": 24.071622, "close": 24.081197, "volume": 78575}, "trend_line": 25.750594, "activity_lines": {"activity_5": 24.971193, "activity_10": 24.945082, "activity_20": 25.283597, "activity_30": 25.603386}, "trend_signal": 0, "fair_value": 23.574173, "relative_strength": -14.024494, "rate_of_change": -0.1017890794338083, "market_dynamics": -0.868115, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.506695, "high": 23.966297, "low": 23.161994, "close": 23.607233, "volume": 92833}, "trend_line": 25.704577, "activity_lines": {"activity_5": 24.477284, "activity_10": 24.711094, "activity_20": 25.061026, "activity_30": 25.465104}, "trend_signal": 0, "fair_value": 23.541132, "relative_strength": -13.347043, "rate_of_change": -0.17870267381016178, "market_dynamics": -0.812053, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.334345, "high": 23.650321, "low": 21.505514, "close": 22.482167, "volume": 143102}, "trend_line": 25.638506, "activity_lines": {"activity_5": 23.721814, "activity_10": 24.289132, "activity_20": 24.7496, "activity_30": 25.257207}, "trend_signal": 0, "fair_value": 23.485392, "relative_strength": -14.699431, "rate_of_change": -0.2570398260200931, "market_dynamics": -0.77174, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.873562, "high": 22.128083, "low": 20.844837, "close": 21.716165, "volume": 155029}, "trend_line": 25.524862, "activity_lines": {"activity_5": 22.878893, "activity_10": 23.778129, "activity_20": 24.389834, "activity_30": 25.004153}, "trend_signal": 0, "fair_value": 23.420705, "relative_strength": -17.648451, "rate_of_change": -0.4432551569112519, "market_dynamics": -0.89285, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.558767, "high": 23.171473, "low": 21.639565, "close": 22.089591, "volume": 107710}, "trend_line": 25.416319, "activity_lines": {"activity_5": 22.403652, "activity_10": 23.394504, "activity_20": 24.101633, "activity_30": 24.782522}, "trend_signal": 0, "fair_value": 23.368381, "relative_strength": -20.264203, "rate_of_change": -0.4252442187542381, "market_dynamics": -0.859585, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.051291, "high": 22.424717, "low": 21.557315, "close": 22.319392, "volume": 83278}, "trend_line": 25.328293, "activity_lines": {"activity_5": 22.245026, "activity_10": 23.078473, "activity_20": 23.86766, "activity_30": 24.582721}, "trend_signal": 0, "fair_value": 23.306364, "relative_strength": -19.939996, "rate_of_change": -0.34633654070836467, "market_dynamics": -0.953582, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.405567, "high": 22.721543, "low": 22.080016, "close": 22.644943, "volume": 69449}, "trend_line": 25.271934, "activity_lines": {"activity_5": 22.31237, "activity_10": 22.874656, "activity_20": 23.692135, "activity_30": 24.409601}, "trend_signal": 0, "fair_value": 23.230182, "relative_strength": -17.835339, "rate_of_change": -0.2225140083463064, "market_dynamics": -0.991351, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.434292, "high": 22.434292, "low": 20.825687, "close": 20.959738, "volume": 128748}, "trend_line": 25.06267, "activity_lines": {"activity_5": 21.882132, "activity_10": 22.412879, "activity_20": 23.378816, "activity_30": 24.131395}, "trend_signal": 0, "fair_value": 23.158577, "relative_strength": -18.880709, "rate_of_change": -0.8280490127902398, "market_dynamics": -0.986918, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.371464, "high": 21.945965, "low": 20.552799, "close": 21.831065, "volume": 99630}, "trend_line": 24.933265, "activity_lines": {"activity_5": 21.843832, "activity_10": 22.182991, "activity_20": 23.170285, "activity_30": 23.922904}, "trend_signal": 0, "fair_value": 23.105593, "relative_strength": -19.852227, "rate_of_change": -0.5163256747984233, "market_dynamics": -0.995215, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.032141, "high": 22.137466, "low": 21.639565, "close": 21.91724, "volume": 60562}, "trend_line": 24.819896, "activity_lines": {"activity_5": 21.826597, "activity_10": 22.033011, "activity_20": 22.990327, "activity_30": 23.728322}, "trend_signal": 0, "fair_value": 23.057001, "relative_strength": -20.297745, "rate_of_change": -0.4546897488154829, "market_dynamics": -1.076851, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.91724, "high": 22.836443, "low": 21.89809, "close": 22.654518, "volume": 74169}, "trend_line": 24.703552, "activity_lines": {"activity_5": 22.066611, "activity_10": 22.085674, "activity_20": 22.899581, "activity_30": 23.58862}, "trend_signal": 0, "fair_value": 23.035069, "relative_strength": -18.103192, "rate_of_change": -0.468752971406494, "market_dynamics": -1.0194, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.577917, "high": 22.577917, "low": 22.022566, "close": 22.137466, "volume": 64096}, "trend_line": 24.526506, "activity_lines": {"activity_5": 22.111933, "activity_10": 22.070267, "activity_20": 22.764275, "activity_30": 23.423066}, "trend_signal": 0, "fair_value": 23.016104, "relative_strength": -19.705544, "rate_of_change": -0.7166823621153636, "market_dynamics": -1.030797, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.348117, "high": 22.455357, "low": 21.160813, "close": 21.68744, "volume": 46095}, "trend_line": 24.327724, "activity_lines": {"activity_5": 22.041078, "activity_10": 21.99976, "activity_20": 22.597451, "activity_30": 23.239901}, "trend_signal": 0, "fair_value": 22.994155, "relative_strength": -21.868352, "rate_of_change": -0.8104782638016249, "market_dynamics": -1.18111, "expectation": {"probability": 57.2479, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.448064, "high": 21.82149, "low": 20.969313, "close": 21.553389, "volume": 74780}, "trend_line": 24.070293, "activity_lines": {"activity_5": 21.877025, "activity_10": 21.91933, "activity_20": 22.4348, "activity_30": 23.060912}, "trend_signal": 0, "fair_value": 22.971297, "relative_strength": -22.001914, "rate_of_change": -1.0581795485677181, "market_dynamics": -1.122055, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.620415, "high": 21.697015, "low": 21.170388, "close": 21.390614, "volume": 75725}, "trend_line": 23.820598, "activity_lines": {"activity_5": 21.677226, "activity_10": 21.812263, "activity_20": 22.273001, "activity_30": 22.888029}, "trend_signal": 0, "fair_value": 22.942559, "relative_strength": -22.091235, "rate_of_change": -1.0373575427602777, "market_dynamics": -1.075789, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.275713, "high": 21.520643, "low": 20.662912, "close": 21.409764, "volume": 86737}, "trend_line": 23.598174, "activity_lines": {"activity_5": 21.518919, "activity_10": 21.721388, "activity_20": 22.123115, "activity_30": 22.732491}, "trend_signal": 0, "fair_value": 22.911053, "relative_strength": -20.324, "rate_of_change": -0.9337464995631098, "market_dynamics": -0.885011, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.400189, "high": 21.447968, "low": 19.513334, "close": 19.839459, "volume": 95144}, "trend_line": 23.345752, "activity_lines": {"activity_5": 20.920161, "activity_10": 21.361541, "activity_20": 21.841894, "activity_30": 22.489994}, "trend_signal": 0, "fair_value": 22.874416, "relative_strength": -29.541137, "rate_of_change": -1.0696675090199745, "market_dynamics": -0.703289, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.571358, "high": 19.571358, "low": 18.45108, "close": 18.690456, "volume": 166864}, "trend_line": 23.117476, "activity_lines": {"activity_5": 20.091602, "activity_10": 20.843793, "activity_20": 21.477291, "activity_30": 22.189652}, "trend_signal": 0, "fair_value": 22.825279, "relative_strength": -30.779727, "rate_of_change": -0.9778052983686326, "market_dynamics": -0.58248, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.671306, "high": 18.891531, "low": 18.37448, "close": 18.747906, "volume": 206841}, "trend_line": 22.872136, "activity_lines": {"activity_5": 19.481992, "activity_10": 20.37775, "activity_20": 21.148206, "activity_30": 21.907744}, "trend_signal": 0, "fair_value": 22.78678, "relative_strength": -31.305824, "rate_of_change": -1.0612750284676353, "market_dynamics": -0.633202, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.929831, "high": 19.178782, "low": 18.48938, "close": 18.786206, "volume": 65580}, "trend_line": 22.634808, "activity_lines": {"activity_5": 19.07218, "activity_10": 19.974728, "activity_20": 20.854276, "activity_30": 21.644136}, "trend_signal": 0, "fair_value": 22.741298, "relative_strength": -31.084626, "rate_of_change": -1.037629367016712, "market_dynamics": -0.940283, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.901106, "high": 19.054307, "low": 18.604281, "close": 18.824506, "volume": 104939}, "trend_line": 22.474365, "activity_lines": {"activity_5": 18.848763, "activity_10": 19.635598, "activity_20": 20.596867, "activity_30": 21.39831}, "trend_signal": 0, "fair_value": 22.695463, "relative_strength": -32.491084, "rate_of_change": -0.7088330504062627, "market_dynamics": -1.101043, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.594705, "high": 18.671306, "low": 17.723378, "close": 17.905303, "volume": 183590}, "trend_line": 22.253895, "activity_lines": {"activity_5": 18.491295, "activity_10": 19.198977, "activity_20": 20.276947, "activity_30": 21.103532}, "trend_signal": 0, "fair_value": 22.645829, "relative_strength": -35.609801, "rate_of_change": -0.9809843348187984, "market_dynamics": -1.184526, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.713803, "high": 18.479805, "low": 17.426552, "close": 18.29788, "volume": 157257}, "trend_line": 22.022329, "activity_lines": {"activity_5": 18.39363, "activity_10": 18.910681, "activity_20": 20.021567, "activity_30": 20.848305}, "trend_signal": 0, "fair_value": 22.590387, "relative_strength": -32.04607, "rate_of_change": -1.0405639102727897, "market_dynamics": -1.249171, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.288305, "high": 18.661731, "low": 18.123614, "close": 18.288305, "volume": 98238}, "trend_line": 21.799015, "activity_lines": {"activity_5": 18.318945, "activity_10": 18.682274, "activity_20": 19.785201, "activity_30": 20.6074}, "trend_signal": 0, "fair_value": 22.53249, "relative_strength": -32.032833, "rate_of_change": -1.0140344375020391, "market_dynamics": -1.226495, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.106379, "high": 18.144679, "low": 17.822671, "close": 18.039354, "volume": 89894}, "trend_line": 21.616686, "activity_lines": {"activity_5": 18.191916, "activity_10": 18.467967, "activity_20": 19.541448, "activity_30": 20.364841}, "trend_signal": 0, "fair_value": 22.480426, "relative_strength": -31.749134, "rate_of_change": -0.8364093515234486, "market_dynamics": -1.25509, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.048929, "high": 18.159042, "low": 17.340377, "close": 17.359527, "volume": 87471}, "trend_line": 21.354148, "activity_lines": {"activity_5": 17.888069, "activity_10": 18.190988, "activity_20": 19.252236, "activity_30": 20.090186}, "trend_signal": 0, "fair_value": 22.412986, "relative_strength": -32.142578, "rate_of_change": -1.2145154904873152, "market_dynamics": -1.374741, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.091426, "high": 17.809553, "low": 16.947896, "close": 17.464852, "volume": 103787}, "trend_line": 21.092671, "activity_lines": {"activity_5": 17.716995, "activity_10": 18.006799, "activity_20": 18.996674, "activity_30": 19.839264}, "trend_signal": 0, "fair_value": 22.357189, "relative_strength": -32.94287, "rate_of_change": -1.2244787289101833, "market_dynamics": -1.439405, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.192554, "high": 20.10756, "low": 17.914878, "close": 19.667109, "volume": 155486}, "trend_line": 20.914895, "activity_lines": {"activity_5": 18.30937, "activity_10": 18.266195, "activity_20": 18.975518, "activity_30": 19.747292}, "trend_signal": 0, "fair_value": 22.327424, "relative_strength": -24.97307, "rate_of_change": -0.8428330390209848, "market_dynamics": -0.909189, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.609659, "high": 20.124316, "low": 18.690456, "close": 19.016007, "volume": 131678}, "trend_line": 20.703286, "activity_lines": {"activity_5": 18.593429, "activity_10": 18.389452, "activity_20": 18.898508, "activity_30": 19.624783}, "trend_signal": 0, "fair_value": 22.283714, "relative_strength": -25.842354, "rate_of_change": -1.0117621914908146, "market_dynamics": -0.409294, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.623431, "high": 18.652156, "low": 17.887973, "close": 18.498955, "volume": 148886}, "trend_line": 20.463592, "activity_lines": {"activity_5": 18.656624, "activity_10": 18.413825, "activity_20": 18.785659, "activity_30": 19.482568}, "trend_signal": 0, "fair_value": 22.236739, "relative_strength": -27.166396, "rate_of_change": -1.1577582418559067, "market_dynamics": 0.09641, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.666518, "high": 19.849034, "low": 18.50853, "close": 19.647959, "volume": 87201}, "trend_line": 20.315817, "activity_lines": {"activity_5": 19.07218, "activity_10": 18.65233, "activity_20": 18.798517, "activity_30": 19.429947}, "trend_signal": 0, "fair_value": 22.190649, "relative_strength": -24.123972, "rate_of_change": -0.7221361723787267, "market_dynamics": 0.640278, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.370283, "high": 20.25109, "low": 19.341558, "close": 19.628809, "volume": 81052}, "trend_line": 20.183203, "activity_lines": {"activity_5": 19.328791, "activity_10": 18.872382, "activity_20": 18.823868, "activity_30": 19.385624}, "trend_signal": 0, "fair_value": 22.128284, "relative_strength": -21.802543, "rate_of_change": -0.6527623279930127, "market_dynamics": 0.653092, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.542633, "high": 19.916059, "low": 17.388252, "close": 17.799978, "volume": 109687}, "trend_line": 20.02713, "activity_lines": {"activity_5": 18.831528, "activity_10": 18.728582, "activity_20": 18.686991, "activity_30": 19.231867}, "trend_signal": 0, "fair_value": 22.062422, "relative_strength": -25.872237, "rate_of_change": -0.7732816243288998, "market_dynamics": 0.611974, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.809553, "high": 17.958924, "low": 17.139301, "close": 17.905303, "volume": 97658}, "trend_line": 19.900101, "activity_lines": {"activity_5": 18.493848, "activity_10": 18.612985, "activity_20": 18.578656, "activity_30": 19.094975}, "trend_signal": 0, "fair_value": 21.999179, "relative_strength": -22.110481, "rate_of_change": -0.6342845929496652, "market_dynamics": 0.53694, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.302077, "high": 17.876578, "low": 16.670125, "close": 17.541452, "volume": 146903}, "trend_line": 19.748497, "activity_lines": {"activity_5": 18.108932, "activity_10": 18.438197, "activity_20": 18.453041, "activity_30": 18.942804}, "trend_signal": 0, "fair_value": 21.928419, "relative_strength": -20.867276, "rate_of_change": -0.7618252791782261, "market_dynamics": 0.455097, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.809553, "high": 18.154254, "low": 17.468778, "close": 17.704228, "volume": 88697}, "trend_line": 19.594658, "activity_lines": {"activity_5": 17.842108, "activity_10": 18.302058, "activity_20": 18.361257, "activity_30": 18.810916}, "trend_signal": 0, "fair_value": 21.862042, "relative_strength": -19.353433, "rate_of_change": -0.7789909277652947, "market_dynamics": 0.290074, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.579752, "high": 17.809553, "low": 16.708425, "close": 16.89035, "volume": 113018}, "trend_line": 19.402838, "activity_lines": {"activity_5": 17.433573, "activity_10": 18.011673, "activity_20": 18.209607, "activity_30": 18.636444}, "trend_signal": 0, "fair_value": 21.794736, "relative_strength": -20.23615, "rate_of_change": -0.9789402805601399, "market_dynamics": 0.190808, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.650975, "high": 16.708425, "low": 14.573193, "close": 14.573193, "volume": 229961}, "trend_line": 19.189953, "activity_lines": {"activity_5": 16.435217, "activity_10": 17.310433, "activity_20": 17.851318, "activity_30": 18.324854}, "trend_signal": 0, "fair_value": 21.722073, "relative_strength": -22.667947, "rate_of_change": -1.0971848551227403, "market_dynamics": 0.095843, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.213539, "high": 14.860444, "low": 12.239472, "close": 14.735969, "volume": 208596}, "trend_line": 18.95345, "activity_lines": {"activity_5": 15.706238, "activity_10": 16.731405, "activity_20": 17.528138, "activity_30": 18.037501}, "trend_signal": 0, "fair_value": 21.653967, "relative_strength": -26.294954, "rate_of_change": -1.2324313665593607, "market_dynamics": -0.087855, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.051945, "high": 15.559421, "low": 14.563618, "close": 15.071095, "volume": 135763}, "trend_line": 18.725245, "activity_lines": {"activity_5": 15.300257, "activity_10": 16.291128, "activity_20": 17.25598, "activity_30": 17.787026}, "trend_signal": 0, "fair_value": 21.587312, "relative_strength": -21.913823, "rate_of_change": -1.2040288179724488, "market_dynamics": -0.287058, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.822144, "high": 15.588147, "low": 14.352968, "close": 15.406221, "volume": 141216}, "trend_line": 18.483635, "activity_lines": {"activity_5": 15.170675, "activity_10": 15.974107, "activity_20": 17.033429, "activity_30": 17.572895}, "trend_signal": 0, "fair_value": 21.530682, "relative_strength": -24.032068, "rate_of_change": -1.2902901937998752, "market_dynamics": -0.441054, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.798797, "high": 17.302077, "low": 15.363133, "close": 17.024401, "volume": 252681}, "trend_line": 18.3132, "activity_lines": {"activity_5": 15.733687, "activity_10": 16.028424, "activity_20": 16.981268, "activity_30": 17.478751}, "trend_signal": 0, "fair_value": 21.478443, "relative_strength": -17.92659, "rate_of_change": -0.9220859425107737, "market_dynamics": -0.381725, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.914288, "high": 17.436127, "low": 16.306274, "close": 16.89035, "volume": 137398}, "trend_line": 18.153297, "activity_lines": {"activity_5": 16.243078, "activity_10": 16.10572, "activity_20": 16.920534, "activity_30": 17.386955}, "trend_signal": 0, "fair_value": 21.430778, "relative_strength": -17.713955, "rate_of_change": -0.8731570670336147, "market_dynamics": -0.348572, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.148876, "high": 18.58513, "low": 16.823325, "close": 18.39363, "volume": 120773}, "trend_line": 18.047971, "activity_lines": {"activity_5": 17.099086, "activity_10": 16.472879, "activity_20": 17.009673, "activity_30": 17.40246}, "trend_signal": 0, "fair_value": 21.387216, "relative_strength": -15.405632, "rate_of_change": -0.5802031443654453, "market_dynamics": -0.068225, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.886153, "high": 18.973877, "low": 17.551027, "close": 18.115954, "volume": 108759}, "trend_line": 17.938816, "activity_lines": {"activity_5": 17.618691, "activity_10": 16.780673, "activity_20": 17.071866, "activity_30": 17.406846}, "trend_signal": 0, "fair_value": 21.336341, "relative_strength": -13.885301, "rate_of_change": -0.6048048281992542, "market_dynamics": 0.166251, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.943604, "high": 18.537255, "low": 17.244626, "close": 17.981904, "volume": 50433}, "trend_line": 17.824554, "activity_lines": {"activity_5": 17.890622, "activity_10": 17.053648, "activity_20": 17.120926, "activity_30": 17.409626}, "trend_signal": 0, "fair_value": 21.27972, "relative_strength": -15.314414, "rate_of_change": -0.6369539661926411, "market_dynamics": 0.207, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.742528, "high": 19.109746, "low": 17.359527, "close": 18.805356, "volume": 78132}, "trend_line": 17.790084, "activity_lines": {"activity_5": 18.265325, "activity_10": 17.471294, "activity_20": 17.245447, "activity_30": 17.472903}, "trend_signal": 0, "fair_value": 21.232417, "relative_strength": -12.601946, "rate_of_change": -0.193384922842944, "market_dynamics": 0.486818, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.455485, "high": 19.719484, "low": 18.43193, "close": 18.43193, "volume": 47048}, "trend_line": 17.781466, "activity_lines": {"activity_5": 18.396822, "activity_10": 17.786225, "activity_20": 17.32802, "activity_30": 17.514313}, "trend_signal": 0, "fair_value": 21.1891, "relative_strength": -13.115348, "rate_of_change": -0.04844271674039572, "market_dynamics": 0.576474, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.52768, "high": 19.150057, "low": 17.778913, "close": 17.799978, "volume": 69736}, "trend_line": 17.749869, "activity_lines": {"activity_5": 18.214896, "activity_10": 17.916097, "activity_20": 17.356289, "activity_30": 17.515507}, "trend_signal": 0, "fair_value": 21.146319, "relative_strength": -15.295003, "rate_of_change": -0.17769625968973216, "market_dynamics": 0.665438, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.001054, "high": 19.389433, "low": 17.799978, "close": 18.51, "volume": 225293}, "trend_line": 17.740662, "activity_lines": {"activity_5": 18.309221, "activity_10": 18.119355, "activity_20": 17.45797, "activity_30": 17.564548}, "trend_signal": 0, "fair_value": 21.132994, "relative_strength": -14.65838, "rate_of_change": -0.051870805356366095, "market_dynamics": 0.944077, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.4, "high": 19.2, "low": 17.67, "close": 18.95, "volume": 121331}, "trend_line": 17.744845, "activity_lines": {"activity_5": 18.523943, "activity_10": 18.340087, "activity_20": 17.601503, "activity_30": 17.64257}, "trend_signal": 0, "fair_value": 21.120828, "relative_strength": -13.175265, "rate_of_change": 0.023578601520062543, "market_dynamics": 0.975958, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.5, "high": 18.97, "low": 18.015, "close": 18.31, "volume": 84530}, "trend_line": 17.758335, "activity_lines": {"activity_5": 18.460792, "activity_10": 18.380024, "activity_20": 17.687408, "activity_30": 17.679031}, "trend_signal": 0, "fair_value": 21.111978, "relative_strength": -15.003337, "rate_of_change": 0.07602207852476218, "market_dynamics": 0.993393, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.83, "high": 18.78, "low": 17.41, "close": 18.12, "volume": 87685}, "trend_line": 17.752406, "activity_lines": {"activity_5": 18.367332, "activity_10": 18.36204, "activity_20": 17.761497, "activity_30": 17.702364}, "trend_signal": 0, "fair_value": 21.096264, "relative_strength": -16.169076, "rate_of_change": -0.033387139053285664, "market_dynamics": 1.019759, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.23, "high": 18.41, "low": 17.35, "close": 17.81, "volume": 76358}, "trend_line": 17.736462, "activity_lines": {"activity_5": 18.191333, "activity_10": 18.265335, "activity_20": 17.804538, "activity_30": 17.70608}, "trend_signal": 0, "fair_value": 21.077621, "relative_strength": -17.530075, "rate_of_change": -0.08981317799965294, "market_dynamics": 0.816306, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.68, "close": 16.87, "volume": 154435}, "trend_line": 17.697484, "activity_lines": {"activity_5": 17.701333, "activity_10": 18.008333, "activity_20": 17.75851, "activity_30": 17.650179}, "trend_signal": 0, "fair_value": 21.056274, "relative_strength": -19.310537, "rate_of_change": -0.2197619795875873, "market_dynamics": 0.613634, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.95, "high": 18.0, "low": 16.95, "close": 17.98, "volume": 94287}, "trend_line": 17.718166, "activity_lines": {"activity_5": 17.690667, "activity_10": 17.975803, "activity_20": 17.821393, "activity_30": 17.668406}, "trend_signal": 0, "fair_value": 21.036396, "relative_strength": -16.36284, "rate_of_change": 0.1168640694914642, "market_dynamics": 0.45799, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.72, "high": 17.94, "low": 16.0101, "close": 16.03, "volume": 76227}, "trend_line": 17.670338, "activity_lines": {"activity_5": 17.094667, "activity_10": 17.588762, "activity_20": 17.697248, "activity_30": 17.559492}, "trend_signal": 0, "fair_value": 21.003851, "relative_strength": -25.062329, "rate_of_change": -0.2699376447878358, "market_dynamics": 0.076898, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.03, "high": 16.17, "low": 15.06, "close": 15.785, "volume": 87217}, "trend_line": 17.540934, "activity_lines": {"activity_5": 16.569, "activity_10": 17.207636, "activity_20": 17.553867, "activity_30": 17.437858}, "trend_signal": 0, "fair_value": 20.973445, "relative_strength": -24.766664, "rate_of_change": -0.7323232866287049, "market_dynamics": -0.305484, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.55, "high": 16.0418, "low": 15.28, "close": 15.715, "volume": 70822}, "trend_line": 17.430901, "activity_lines": {"activity_5": 16.175667, "activity_10": 16.861909, "activity_20": 17.398049, "activity_30": 17.320055}, "trend_signal": 0, "fair_value": 20.951006, "relative_strength": -24.087818, "rate_of_change": -0.6272927085866772, "market_dynamics": -0.616417, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.71, "high": 17.53, "low": 15.1501, "close": 17.5, "volume": 113612}, "trend_line": 17.397602, "activity_lines": {"activity_5": 16.517, "activity_10": 16.878636, "activity_20": 17.407569, "activity_30": 17.324513}, "trend_signal": 0, "fair_value": 20.940451, "relative_strength": -15.553296, "rate_of_change": -0.19103430166919957, "market_dynamics": -0.718286, "expectation": {"probability": 50.2007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.7723, "high": 18.0, "low": 17.53, "close": 17.72, "volume": 50525}, "trend_line": 17.333337, "activity_lines": {"activity_5": 16.889667, "activity_10": 16.953727, "activity_20": 17.426475, "activity_30": 17.345313}, "trend_signal": 0, "fair_value": 20.938449, "relative_strength": -15.313302, "rate_of_change": -0.36938998834436443, "market_dynamics": -0.645451, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0, "high": 19.5084, "low": 18.0, "close": 19.38, "volume": 92105}, "trend_line": 17.325043, "activity_lines": {"activity_5": 17.833, "activity_10": 17.353, "activity_20": 17.592459, "activity_30": 17.477356}, "trend_signal": 1, "fair_value": 20.954394, "relative_strength": -8.683714, "rate_of_change": -0.04784998987788305, "market_dynamics": -0.316579, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.4, "high": 20.1, "low": 18.69, "close": 18.86, "volume": 56529}, "trend_line": 17.360377, "activity_lines": {"activity_5": 18.379667, "activity_10": 17.638273, "activity_20": 17.697701, "activity_30": 17.576386}, "trend_signal": 1, "fair_value": 20.972709, "relative_strength": -9.993323, "rate_of_change": 0.2039475457578885, "market_dynamics": -0.048342, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.29, "high": 20.79, "low": 18.9401, "close": 20.15, "volume": 58186}, "trend_line": 17.4352, "activity_lines": {"activity_5": 19.151333, "activity_10": 18.144636, "activity_20": 17.916421, "activity_30": 17.756361}, "trend_signal": 1, "fair_value": 20.998684, "relative_strength": -4.344866, "rate_of_change": 0.4309987046940198, "market_dynamics": 0.10905, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.14, "high": 21.18, "low": 19.83, "close": 19.85, "volume": 80883}, "trend_line": 17.512152, "activity_lines": {"activity_5": 19.527333, "activity_10": 18.553909, "activity_20": 18.098206, "activity_30": 17.912155}, "trend_signal": 1, "fair_value": 21.027054, "relative_strength": -3.020471, "rate_of_change": 0.4413600073414824, "market_dynamics": 0.400975, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.8, "high": 20.3799, "low": 19.2401, "close": 20.32, "volume": 20533}, "trend_line": 17.599344, "activity_lines": {"activity_5": 19.903333, "activity_10": 18.994455, "activity_20": 18.316496, "activity_30": 18.093306}, "trend_signal": 1, "fair_value": 21.046313, "relative_strength": -2.547083, "rate_of_change": 0.4978942622243009, "market_dynamics": 0.476398, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.5, "high": 21.39, "low": 20.05, "close": 20.4801, "volume": 21190}, "trend_line": 17.719003, "activity_lines": {"activity_5": 20.159367, "activity_10": 19.421564, "activity_20": 18.538899, "activity_30": 18.279162}, "trend_signal": 1, "fair_value": 21.066985, "relative_strength": -3.324705, "rate_of_change": 0.6799060237699893, "market_dynamics": 0.651616, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.33, "high": 23.3203, "low": 21.0, "close": 21.2, "volume": 107646}, "trend_line": 17.939896, "activity_lines": {"activity_5": 20.582027, "activity_10": 19.898653, "activity_20": 18.82189, "activity_30": 18.503742}, "trend_signal": 1, "fair_value": 21.091221, "relative_strength": -1.252188, "rate_of_change": 1.246644633448057, "market_dynamics": 0.930935, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.65, "high": 22.4, "low": 20.45, "close": 21.9099, "volume": 39904}, "trend_line": 18.179027, "activity_lines": {"activity_5": 21.08532, "activity_10": 20.40636, "activity_20": 19.159309, "activity_30": 18.759871}, "trend_signal": 1, "fair_value": 21.113807, "relative_strength": 5.459767, "rate_of_change": 1.3329564452324607, "market_dynamics": 1.039756, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.15, "high": 30.9813, "low": 21.9295, "close": 30.82, "volume": 226330}, "trend_line": 18.703991, "activity_lines": {"activity_5": 24.44132, "activity_10": 22.421451, "activity_20": 20.325737, "activity_30": 19.575418}, "trend_signal": 1, "fair_value": 21.190298, "relative_strength": 47.497642, "rate_of_change": 2.8877453122215893, "market_dynamics": 1.372006, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.2, "high": 30.2, "low": 27.81, "close": 28.2, "volume": 118781}, "trend_line": 19.13045, "activity_lines": {"activity_5": 26.192653, "activity_10": 23.717996, "activity_20": 21.184023, "activity_30": 20.188064}, "trend_signal": 1, "fair_value": 21.251765, "relative_strength": 38.439866, "rate_of_change": 2.280042799421799, "market_dynamics": 1.615763, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.14, "high": 28.27, "low": 26.58, "close": 27.33, "volume": 77952}, "trend_line": 19.47397, "activity_lines": {"activity_5": 27.128653, "activity_10": 24.665815, "activity_20": 21.915404, "activity_30": 20.717067}, "trend_signal": 1, "fair_value": 21.303282, "relative_strength": 27.344133, "rate_of_change": 1.795671298897839, "market_dynamics": 1.582836, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.08, "high": 28.3599, "low": 25.27, "close": 27.97, "volume": 57332}, "trend_line": 19.843292, "activity_lines": {"activity_5": 27.821327, "activity_10": 25.585451, "activity_20": 22.664785, "activity_30": 21.265198}, "trend_signal": 1, "fair_value": 21.362999, "relative_strength": 28.403146, "rate_of_change": 1.8964905460982038, "market_dynamics": 1.632453, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.5, "high": 30.15, "low": 28.5, "close": 28.9, "volume": 99402}, "trend_line": 20.193504, "activity_lines": {"activity_5": 28.372667, "activity_10": 26.508542, "activity_20": 23.455832, "activity_30": 21.849502}, "trend_signal": 1, "fair_value": 21.430836, "relative_strength": 34.260584, "rate_of_change": 1.7648886082006912, "market_dynamics": 1.514329, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.6, "high": 28.72, "low": 27.5, "close": 27.92, "volume": 43803}, "trend_line": 20.520306, "activity_lines": {"activity_5": 28.131333, "activity_10": 27.09436, "activity_20": 24.100737, "activity_30": 22.347985}, "trend_signal": 1, "fair_value": 21.491173, "relative_strength": 28.298895, "rate_of_change": 1.6183521195727135, "market_dynamics": 1.320243, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.8, "high": 30.49, "low": 28.2, "close": 30.27, "volume": 39368}, "trend_line": 20.929909, "activity_lines": {"activity_5": 28.866667, "activity_10": 27.960724, "activity_20": 24.916832, "activity_30": 22.976998}, "trend_signal": 1, "fair_value": 21.566574, "relative_strength": 36.405161, "rate_of_change": 1.9960862182074528, "market_dynamics": 1.250127, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.99, "high": 30.65, "low": 29.13, "close": 30.535, "volume": 35103}, "trend_line": 21.320897, "activity_lines": {"activity_5": 29.552333, "activity_10": 28.69436, "activity_20": 25.699642, "activity_30": 23.596681}, "trend_signal": 1, "fair_value": 21.641349, "relative_strength": 38.901759, "rate_of_change": 1.8680826562599968, "market_dynamics": 1.207326, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.7, "high": 36.6, "low": 29.7, "close": 36.6, "volume": 168286}, "trend_line": 21.926499, "activity_lines": {"activity_5": 32.046, "activity_10": 30.347907, "activity_20": 26.990999, "activity_30": 24.58243}, "trend_signal": 1, "fair_value": 21.755168, "relative_strength": 60.82549, "rate_of_change": 2.8404152039194273, "market_dynamics": 1.298656, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.85, "high": 43.1577, "low": 36.85, "close": 42.57, "volume": 297011}, "trend_line": 22.752167, "activity_lines": {"activity_5": 35.954333, "activity_10": 32.806909, "activity_20": 28.751809, "activity_30": 25.914268}, "trend_signal": 1, "fair_value": 21.902827, "relative_strength": 85.259625, "rate_of_change": 3.7656171192674233, "market_dynamics": 1.543693, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.57, "high": 45.4339, "low": 41.35, "close": 41.94, "volume": 219306}, "trend_line": 23.533167, "activity_lines": {"activity_5": 38.741333, "activity_10": 34.775727, "activity_20": 30.324737, "activity_30": 27.152193}, "trend_signal": 1, "fair_value": 22.042739, "relative_strength": 79.290666, "rate_of_change": 3.4326400645705477, "market_dynamics": 1.713962, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.81, "high": 42.92, "low": 37.08, "close": 37.13, "volume": 166196}, "trend_line": 24.139167, "activity_lines": {"activity_5": 38.990333, "activity_10": 35.667818, "activity_20": 31.32319, "activity_30": 28.029408}, "trend_signal": 1, "fair_value": 22.146503, "relative_strength": 57.086277, "rate_of_change": 2.5750890222297818, "market_dynamics": 1.723524, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.58, "high": 37.1, "low": 33.11, "close": 33.56, "volume": 200221}, "trend_line": 24.6475, "activity_lines": {"activity_5": 37.592, "activity_10": 35.748455, "activity_20": 31.889213, "activity_30": 28.637204}, "trend_signal": 1, "fair_value": 22.230483, "relative_strength": 43.414061, "rate_of_change": 2.1058431718045627, "market_dynamics": 1.453579, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.68, "high": 35.91, "low": 33.61, "close": 35.34, "volume": 159153}, "trend_line": 25.2215, "activity_lines": {"activity_5": 36.585333, "activity_10": 36.039455, "activity_20": 32.557237, "activity_30": 29.327043}, "trend_signal": 1, "fair_value": 22.327312, "relative_strength": 51.291096, "rate_of_change": 2.3288365960036432, "market_dynamics": 1.141392, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.85, "high": 35.31, "low": 30.63, "close": 34.2, "volume": 192932}, "trend_line": 25.767833, "activity_lines": {"activity_5": 35.282667, "activity_10": 35.989182, "activity_20": 33.038213, "activity_30": 29.906301}, "trend_signal": 1, "fair_value": 22.416445, "relative_strength": 43.426362, "rate_of_change": 2.1661399996035153, "market_dynamics": 0.753016, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.5, "high": 45.04, "low": 34.5, "close": 44.93, "volume": 270192}, "trend_line": 26.703167, "activity_lines": {"activity_5": 38.114667, "activity_10": 37.793455, "activity_20": 34.47419, "activity_30": 31.142569}, "trend_signal": 1, "fair_value": 22.571317, "relative_strength": 85.367269, "rate_of_change": 3.629851217989503, "market_dynamics": 0.827017, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.58, "high": 43.915, "low": 36.98, "close": 36.99, "volume": 184737}, "trend_line": 27.336833, "activity_lines": {"activity_5": 38.100667, "activity_10": 37.844818, "activity_20": 35.034547, "activity_30": 31.806236}, "trend_signal": 1, "fair_value": 22.676619, "relative_strength": 52.68249, "rate_of_change": 2.3729994273712856, "market_dynamics": 0.692495, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.95, "high": 40.1, "low": 36.02, "close": 37.73, "volume": 274091}, "trend_line": 28.060167, "activity_lines": {"activity_5": 38.342667, "activity_10": 37.908545, "activity_20": 35.585999, "activity_30": 32.476763}, "trend_signal": 1, "fair_value": 22.789322, "relative_strength": 55.337183, "rate_of_change": 2.6460051169789907, "market_dynamics": 0.609097, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.34, "high": 41.5, "low": 38.23, "close": 38.23, "volume": 194890}, "trend_line": 28.808333, "activity_lines": {"activity_5": 38.473333, "activity_10": 37.932364, "activity_20": 36.102928, "activity_30": 33.132881}, "trend_signal": 1, "fair_value": 22.901189, "relative_strength": 58.413291, "rate_of_change": 2.666292043094402, "market_dynamics": 0.528817, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.88, "high": 39.25, "low": 35.0, "close": 35.82, "volume": 359898}, "trend_line": 29.4785, "activity_lines": {"activity_5": 37.608, "activity_10": 37.488364, "activity_20": 36.309238, "activity_30": 33.585247}, "trend_signal": 1, "fair_value": 22.991795, "relative_strength": 51.447396, "rate_of_change": 2.3262956589678385, "market_dynamics": 0.152227, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.98, "high": 38.1, "low": 34.2, "close": 36.71, "volume": 276625}, "trend_line": 30.118833, "activity_lines": {"activity_5": 36.931333, "activity_10": 37.328909, "activity_20": 36.534071, "activity_30": 34.051795}, "trend_signal": 1, "fair_value": 23.086278, "relative_strength": 47.372107, "rate_of_change": 2.1722034703258246, "market_dynamics": 0.028665, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.71, "high": 41.135, "low": 35.4746, "close": 40.91, "volume": 201759}, "trend_line": 30.891833, "activity_lines": {"activity_5": 38.202667, "activity_10": 38.028182, "activity_20": 37.130857, "activity_30": 34.748}, "trend_signal": 1, "fair_value": 23.209401, "relative_strength": 54.818362, "rate_of_change": 2.566500501530055, "market_dynamics": -0.138942, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.3, "high": 49.8899, "low": 40.02, "close": 47.09, "volume": 392949}, "trend_line": 31.8155, "activity_lines": {"activity_5": 41.272667, "activity_10": 39.782364, "activity_20": 38.25569, "activity_30": 35.793043}, "trend_signal": 1, "fair_value": 23.376845, "relative_strength": 65.006172, "rate_of_change": 2.990003862833267, "market_dynamics": 0.034923, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.02, "high": 51.08, "low": 43.3, "close": 45.61, "volume": 483082}, "trend_line": 32.707167, "activity_lines": {"activity_5": 43.225333, "activity_10": 41.021455, "activity_20": 39.145476, "activity_30": 36.68301}, "trend_signal": 1, "fair_value": 23.536684, "relative_strength": 53.949532, "rate_of_change": 2.8026182206785943, "market_dynamics": 0.162728, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.792155, "high": 45.972881, "low": 41.295765, "close": 44.995995, "volume": 372575}, "trend_line": 33.535367, "activity_lines": {"activity_5": 44.481332, "activity_10": 41.962181, "activity_20": 39.892785, "activity_30": 37.475838}, "trend_signal": 1, "fair_value": 23.686774, "relative_strength": 47.542196, "rate_of_change": 2.53216672663824, "market_dynamics": 0.328573, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.601026, "high": 60.458434, "low": 46.900431, "close": 59.47168, "volume": 661099}, "trend_line": 34.856089, "activity_lines": {"activity_5": 49.950825, "activity_10": 45.338559, "activity_20": 41.942083, "activity_30": 39.149149}, "trend_signal": 1, "fair_value": 23.933505, "relative_strength": 81.078919, "rate_of_change": 3.938295948870923, "market_dynamics": 0.841848, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.152807, "high": 57.749794, "low": 49.850826, "close": 50.097514, "volume": 532893}, "trend_line": 35.848673, "activity_lines": {"activity_5": 50.778152, "activity_10": 46.746149, "activity_20": 42.948358, "activity_30": 40.132466}, "trend_signal": 1, "fair_value": 24.1171, "relative_strength": 50.816424, "rate_of_change": 2.847663144307443, "market_dynamics": 1.021152, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.557911, "high": 51.804501, "low": 46.510663, "close": 50.344203, "volume": 437799}, "trend_line": 36.844143, "activity_lines": {"activity_5": 51.075207, "activity_10": 47.960274, "activity_20": 43.883709, "activity_30": 41.067662}, "trend_signal": 1, "fair_value": 24.296048, "relative_strength": 47.652411, "rate_of_change": 2.7768670823603556, "market_dynamics": 1.171876, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.416387, "high": 70.049686, "low": 52.416387, "close": 69.329355, "volume": 683342}, "trend_line": 38.448455, "activity_lines": {"activity_5": 57.483699, "activity_10": 52.396895, "activity_20": 46.532841, "activity_30": 43.163482}, "trend_signal": 1, "fair_value": 24.596309, "relative_strength": 92.994313, "rate_of_change": 4.3543203054010515, "market_dynamics": 1.547136, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.012305, "high": 67.872511, "low": 56.442344, "close": 56.896251, "volume": 585364}, "trend_line": 39.614667, "activity_lines": {"activity_5": 58.166533, "activity_10": 54.007509, "activity_20": 47.842014, "activity_30": 44.353662}, "trend_signal": 1, "fair_value": 24.816316, "relative_strength": 62.949854, "rate_of_change": 3.0331829978603677, "market_dynamics": 1.424225, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.037775, "high": 62.935977, "low": 54.389895, "close": 61.129427, "volume": 504007}, "trend_line": 40.624981, "activity_lines": {"activity_5": 59.467075, "activity_10": 56.004586, "activity_20": 49.486126, "activity_30": 45.741711}, "trend_signal": 1, "fair_value": 25.065121, "relative_strength": 67.88629, "rate_of_change": 2.550353383003323, "market_dynamics": 1.415307, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.1985, "high": 65.698099, "low": 57.508039, "close": 65.698099, "volume": 428010}, "trend_line": 41.874917, "activity_lines": {"activity_5": 62.179991, "activity_10": 58.388342, "activity_20": 51.473972, "activity_30": 47.359332}, "trend_signal": 1, "fair_value": 25.345619, "relative_strength": 72.143004, "rate_of_change": 3.0767669774417996, "market_dynamics": 1.452689, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.112269, "high": 71.944451, "low": 57.902741, "close": 59.738104, "volume": 589553}, "trend_line": 42.955188, "activity_lines": {"activity_5": 61.866204, "activity_10": 59.23777, "activity_20": 52.75816, "activity_30": 48.511795}, "trend_signal": 1, "fair_value": 25.589099, "relative_strength": 60.862919, "rate_of_change": 2.579756755099947, "market_dynamics": 1.230214, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.91, "high": 68.11, "low": 55.025, "close": 63.93, "volume": 404583}, "trend_line": 44.153854, "activity_lines": {"activity_5": 62.323455, "activity_10": 60.619395, "activity_20": 54.316919, "activity_30": 49.865009}, "trend_signal": 1, "fair_value": 25.865337, "relative_strength": 67.284071, "rate_of_change": 2.790503442797184, "market_dynamics": 1.124159, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.61, "high": 78.3499, "low": 64.7, "close": 75.785, "volume": 766451}, "trend_line": 45.716688, "activity_lines": {"activity_5": 67.092329, "activity_10": 63.823383, "activity_20": 56.868583, "activity_30": 51.905728}, "trend_signal": 1, "fair_value": 26.216391, "relative_strength": 89.920521, "rate_of_change": 3.539518883221372, "market_dynamics": 1.238557, "expectation": {"probability": 54.1494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/397f86b8-2a90-4dc6-a777-aeb542edd453/", "share_image": "https://sharemaestro.com/terminal/397f86b8-2a90-4dc6-a777-aeb542edd453/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}