{"ticker": {"uuid": "3982a169-966b-4a8c-8e90-51f824c663ff", "symbol": "LABD", "name": "Direxion Daily S&P Biotech Bear 3X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LABD fell 43.37%, moving from 256.04 to 145.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.00 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Next-week expectancy is negative at 35.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "145.00"}, {"label": "12-Week Change", "value": "-43.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.00"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 143.0, "high": 154.0, "low": 137.809998, "close": 145.0, "volume": 12221}, "trend_line": 274.957222, "activity_lines": {"activity_5": 142.379963, "activity_10": 171.692269, "activity_20": 208.32135, "activity_30": 237.988837}, "trend_signal": 0, "fair_value": 268.588465, "relative_strength": -52.000056, "rate_of_change": -2.6853942311279284, "market_dynamics": -1.500701, "expectation": {"probability": 35.5752, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 7.857164, "high": 192.917007, "low": 7.857164, "close": 186.733795, "volume": 3082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.733795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.743683, "high": 191.433052, "low": 164.226808, "close": 169.173401, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.953598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.162718, "high": 173.130672, "low": 150.871004, "close": 165.047943, "volume": 10442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.651713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.047943, "high": 171.152034, "low": 155.491126, "close": 164.43457, "volume": 5949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.347427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.290905, "high": 158.290905, "low": 135.041916, "close": 135.061707, "volume": 24197}, "trend_line": null, "activity_lines": {"activity_5": 156.884749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.090283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.51521, "high": 138.504531, "low": 126.632726, "close": 137.515213, "volume": 9438}, "trend_line": null, "activity_lines": {"activity_5": 148.026393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.661105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.51442, "high": 147.903059, "low": 138.504532, "close": 144.846069, "volume": 8283}, "trend_line": null, "activity_lines": {"activity_5": 144.892893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.544671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.429763, "high": 152.35499, "low": 133.895741, "close": 140.342575, "volume": 6266}, "trend_line": null, "activity_lines": {"activity_5": 141.880052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.394409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.854843, "high": 139.846671, "low": 125.961182, "close": 125.961182, "volume": 1414}, "trend_line": null, "activity_lines": {"activity_5": 135.720437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.124051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.903918, "high": 136.672838, "low": 112.065772, "close": 117.729065, "volume": 15365}, "trend_line": null, "activity_lines": {"activity_5": 129.381675, "activity_10": 138.653943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.684552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.547069, "high": 123.977548, "low": 112.0757, "close": 121.002083, "volume": 164236}, "trend_line": null, "activity_lines": {"activity_5": 125.289429, "activity_10": 133.620767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.167964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.49799, "high": 122.321204, "low": 110.865677, "close": 114.555244, "volume": 36236}, "trend_line": null, "activity_lines": {"activity_5": 120.149112, "activity_10": 128.610561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.533571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.356888, "high": 130.523569, "low": 114.356888, "close": 124.076729, "volume": 31449}, "trend_line": null, "activity_lines": {"activity_5": 120.202012, "activity_10": 126.32459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.03689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.878371, "high": 128.936651, "low": 117.114147, "close": 123.977539, "volume": 8334}, "trend_line": null, "activity_lines": {"activity_5": 121.306238, "activity_10": 124.765517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.746937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.97754, "high": 124.96936, "low": 104.537872, "close": 104.537872, "volume": 36593}, "trend_line": null, "activity_lines": {"activity_5": 116.062818, "activity_10": 120.407541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.332999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.141138, "high": 112.30382, "low": 99.677943, "close": 102.653404, "volume": 30251}, "trend_line": null, "activity_lines": {"activity_5": 111.070655, "activity_10": 116.261913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.103024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.653408, "high": 109.893701, "low": 102.653408, "close": 108.108421, "volume": 25578}, "trend_line": null, "activity_lines": {"activity_5": 109.120076, "activity_10": 113.741957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.456283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.132957, "high": 105.132957, "low": 88.281934, "close": 89.005959, "volume": 58856}, "trend_line": null, "activity_lines": {"activity_5": 101.231798, "activity_10": 108.416784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.931265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.247473, "high": 93.102179, "low": 86.784282, "close": 90.255646, "volume": 27487}, "trend_line": null, "activity_lines": {"activity_5": 96.098134, "activity_10": 104.25222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.737811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.255648, "high": 94.222929, "low": 83.302987, "close": 85.990822, "volume": 53805}, "trend_line": null, "activity_lines": {"activity_5": 91.790988, "activity_10": 99.961425, "activity_20": 113.168964, "activity_30": null}, "trend_signal": 0, "fair_value": 127.550462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.990818, "high": 85.990818, "low": 79.499569, "close": 79.927414, "volume": 10420}, "trend_line": null, "activity_lines": {"activity_5": 86.699176, "activity_10": 95.14525, "activity_20": 108.633436, "activity_30": null}, "trend_signal": 0, "fair_value": 125.282698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 763.156087, "high": 767.752929, "low": 661.16973, "close": 671.467834, "volume": 7397}, "trend_line": null, "activity_lines": {"activity_5": 280.30257, "activity_10": 198.628692, "activity_20": 160.943692, "activity_30": null}, "trend_signal": 0, "fair_value": 150.109295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 665.647251, "high": 691.516865, "low": 606.942915, "close": 646.742432, "volume": 5725}, "trend_line": null, "activity_lines": {"activity_5": 428.106869, "activity_10": 287.490923, "activity_20": 208.50727, "activity_30": null}, "trend_signal": 0, "fair_value": 171.70204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 648.73243, "high": 676.592104, "low": 542.268649, "close": 590.028076, "volume": 1935}, "trend_line": null, "activity_lines": {"activity_5": 519.823951, "activity_10": 356.538439, "activity_20": 248.375697, "activity_30": null}, "trend_signal": 0, "fair_value": 189.132291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 577.093266, "high": 608.922929, "low": 550.228579, "close": 589.033081, "volume": 3064}, "trend_line": null, "activity_lines": {"activity_5": 577.891206, "activity_10": 416.931402, "activity_20": 286.122727, "activity_30": null}, "trend_signal": 0, "fair_value": 205.128323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2394, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 545.253622, "high": 545.253622, "low": 509.841946, "close": 517.393921, "volume": 3163}, "trend_line": null, "activity_lines": {"activity_5": 578.54259, "activity_10": 455.490058, "activity_20": 314.885212, "activity_30": null}, "trend_signal": 0, "fair_value": 217.138538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6774, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 537.691753, "high": 607.93788, "low": 537.691753, "close": 574.108276, "volume": 7179}, "trend_line": null, "activity_lines": {"activity_5": 568.934326, "activity_10": 496.819679, "activity_20": 347.240117, "activity_30": null}, "trend_signal": 0, "fair_value": 230.35964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4559, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 542.268653, "high": 550.726054, "low": 475.106964, "close": 475.106964, "volume": 4050}, "trend_line": null, "activity_lines": {"activity_5": 532.816262, "activity_10": 511.676337, "activity_20": 368.122221, "activity_30": null}, "trend_signal": 0, "fair_value": 239.100616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5249, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 497.404619, "high": 498.489185, "low": 452.12272, "close": 460.679626, "volume": 1320}, "trend_line": null, "activity_lines": {"activity_5": 503.331449, "activity_10": 516.889824, "activity_20": 386.036176, "activity_30": null}, "trend_signal": 0, "fair_value": 246.741271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.03709, "expectation": {"probability": 30.541, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 454.709669, "high": 455.704658, "low": 386.055494, "close": 388.045471, "volume": 4953}, "trend_line": 251.451411, "activity_lines": {"activity_5": 458.258482, "activity_10": 502.16212, "activity_20": 395.438695, "activity_30": 325.23669}, "trend_signal": 1, "fair_value": 251.451411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.035137, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 401.995176, "high": 437.794889, "low": 378.095578, "close": 378.095581, "volume": 4663}, "trend_line": 257.830137, "activity_lines": {"activity_5": 423.268058, "activity_10": 480.133442, "activity_20": 402.606384, "activity_30": 333.407282}, "trend_signal": 1, "fair_value": 255.536707, "relative_strength": null, "rate_of_change": 2.536762857934399, "market_dynamics": 0.004618, "expectation": {"probability": 15.7303, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 371.130656, "high": 402.970269, "low": 365.160726, "close": 378.095581, "volume": 14788}, "trend_line": 264.79421, "activity_lines": {"activity_5": 397.564191, "activity_10": 452.683525, "activity_20": 408.549819, "activity_30": 341.166343}, "trend_signal": 1, "fair_value": 259.366672, "relative_strength": null, "rate_of_change": 2.701031415889153, "market_dynamics": 0.009755, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 378.095583, "high": 407.945221, "low": 365.160734, "close": 372.623138, "volume": 4850}, "trend_line": 271.713383, "activity_lines": {"activity_5": 383.103688, "activity_10": 429.572659, "activity_20": 412.717115, "activity_30": 348.123048}, "trend_signal": 1, "fair_value": 262.798686, "relative_strength": null, "rate_of_change": 2.613037875714881, "market_dynamics": -0.05485, "expectation": {"probability": 10.2941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 368.145699, "high": 368.145699, "low": 338.521118, "close": 350.468933, "volume": 3404}, "trend_line": 277.914529, "activity_lines": {"activity_5": 368.090706, "activity_10": 407.417743, "activity_20": 413.590932, "activity_30": 353.204051}, "trend_signal": 1, "fair_value": 265.377223, "relative_strength": null, "rate_of_change": 2.2822379713258343, "market_dynamics": -0.144115, "expectation": {"probability": 8.9172, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 357.438482, "high": 389.299286, "low": 357.438482, "close": 389.299286, "volume": 1886}, "trend_line": 286.389115, "activity_lines": {"activity_5": 373.368555, "activity_10": 396.678512, "activity_20": 417.084348, "activity_30": 360.390164}, "trend_signal": 1, "fair_value": 268.917853, "relative_strength": null, "rate_of_change": 3.0493497517000945, "market_dynamics": -0.235439, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 384.32103, "high": 410.207939, "low": 328.564627, "close": 348.477631, "volume": 4948}, "trend_line": 293.421195, "activity_lines": {"activity_5": 364.955597, "activity_10": 382.148685, "activity_20": 415.33398, "activity_30": 364.395875}, "trend_signal": 1, "fair_value": 271.127847, "relative_strength": null, "rate_of_change": 2.455428517246547, "market_dynamics": -0.403942, "expectation": {"probability": 20.5479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 371.377576, "high": 371.377576, "low": 328.972839, "close": 336.529816, "volume": 6730}, "trend_line": 299.810653, "activity_lines": {"activity_5": 354.534564, "activity_10": 368.517734, "activity_20": 411.275133, "activity_30": 367.177076}, "trend_signal": 1, "fair_value": 272.895468, "relative_strength": null, "rate_of_change": 2.1775720734829638, "market_dynamics": -0.496198, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 352.460236, "high": 352.460236, "low": 284.955143, "close": 306.660309, "volume": 5357}, "trend_line": 305.354578, "activity_lines": {"activity_5": 336.92808, "activity_10": 353.775571, "activity_20": 403.283851, "activity_30": 367.61899}, "trend_signal": 1, "fair_value": 273.784016, "relative_strength": null, "rate_of_change": 1.8491420983629965, "market_dynamics": -0.567898, "expectation": {"probability": 16.3043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 319.713255, "high": 336.52983, "low": 293.716863, "close": 335.53418, "volume": 7008}, "trend_line": 312.340344, "activity_lines": {"activity_5": 333.343742, "activity_10": 347.34587, "activity_20": 397.006012, "activity_30": 369.566061}, "trend_signal": 1, "fair_value": 275.367354, "relative_strength": null, "rate_of_change": 2.2877554499936177, "market_dynamics": -0.593412, "expectation": {"probability": 11.5044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 314.625518, "high": 367.394982, "low": 312.634217, "close": 325.577667, "volume": 1946}, "trend_line": 319.268631, "activity_lines": {"activity_5": 327.436216, "activity_10": 341.381265, "activity_20": 388.61194, "activity_30": 370.420082}, "trend_signal": 1, "fair_value": 276.622611, "relative_strength": null, "rate_of_change": 2.2181851089976425, "market_dynamics": -0.624018, "expectation": {"probability": 22.4852, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 325.57765, "high": 346.486312, "low": 307.655956, "close": 334.538513, "volume": 4419}, "trend_line": 326.386512, "activity_lines": {"activity_5": 328.763747, "activity_10": 338.181683, "activity_20": 379.930393, "activity_30": 371.405235}, "trend_signal": 1, "fair_value": 278.035194, "relative_strength": null, "rate_of_change": 2.2294332448839778, "market_dynamics": -0.636821, "expectation": {"probability": 18.3746, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 354.451538, "high": 354.451538, "low": 309.149434, "close": 321.455658, "volume": 2747}, "trend_line": 333.283193, "activity_lines": {"activity_5": 326.659601, "activity_10": 333.395348, "activity_20": 368.790425, "activity_30": 371.087116}, "trend_signal": 0, "fair_value": 279.069015, "relative_strength": null, "rate_of_change": 2.113041056059327, "market_dynamics": -0.66323, "expectation": {"probability": 31.8015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 325.57766, "high": 325.57766, "low": 276.790799, "close": 309.647247, "volume": 18103}, "trend_line": 339.468877, "activity_lines": {"activity_5": 321.624261, "activity_10": 327.491845, "activity_20": 358.192572, "activity_30": 369.562216}, "trend_signal": 0, "fair_value": 279.780137, "relative_strength": null, "rate_of_change": 1.8559843790262889, "market_dynamics": -0.629666, "expectation": {"probability": 31.0036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 318.608098, "high": 353.455875, "low": 307.655945, "close": 339.516785, "volume": 6168}, "trend_line": 346.653518, "activity_lines": {"activity_5": 326.346305, "activity_10": 328.164183, "activity_20": 352.044652, "activity_30": 369.565307}, "trend_signal": 0, "fair_value": 281.137788, "relative_strength": null, "rate_of_change": 2.116435846341224, "market_dynamics": -0.532154, "expectation": {"probability": 18.5751, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 321.595051, "high": 358.43413, "low": 293.716862, "close": 351.962402, "volume": 18216}, "trend_line": 354.901002, "activity_lines": {"activity_5": 334.951381, "activity_10": 331.298491, "activity_20": 348.274939, "activity_30": 369.907815}, "trend_signal": 0, "fair_value": 282.711668, "relative_strength": null, "rate_of_change": 2.3791721623318374, "market_dynamics": -0.347974, "expectation": {"probability": 23.6277, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 329.560267, "high": 373.468445, "low": 324.183761, "close": 373.468445, "volume": 1886}, "trend_line": 363.928171, "activity_lines": {"activity_5": 348.966156, "activity_10": 339.021841, "activity_20": 347.682329, "activity_30": 371.105715}, "trend_signal": 0, "fair_value": 284.684641, "relative_strength": null, "rate_of_change": 2.5435738273852535, "market_dynamics": -0.243064, "expectation": {"probability": 25.6121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 346.48633, "high": 384.0, "low": 320.0, "close": 370.0, "volume": 23583}, "trend_line": 372.65789, "activity_lines": {"activity_5": 359.229454, "activity_10": 345.660186, "activity_20": 347.444751, "activity_30": 371.497446}, "trend_signal": 0, "fair_value": 286.499862, "relative_strength": null, "rate_of_change": 2.398747801252239, "market_dynamics": -0.099172, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 376.0, "high": 383.0, "low": 270.0, "close": 283.100006, "volume": 28348}, "trend_line": 379.127691, "activity_lines": {"activity_5": 337.289797, "activity_10": 335.889983, "activity_20": 339.902926, "activity_30": 365.719518}, "trend_signal": 0, "fair_value": 286.429032, "relative_strength": null, "rate_of_change": 1.736123445554854, "market_dynamics": -0.074531, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 283.100006, "high": 298.0, "low": 256.0, "close": 270.0, "volume": 28877}, "trend_line": 385.11917, "activity_lines": {"activity_5": 312.753288, "activity_10": 324.16633, "activity_20": 332.027801, "activity_30": 358.679022}, "trend_signal": 0, "fair_value": 286.093745, "relative_strength": null, "rate_of_change": 1.580332732804782, "market_dynamics": -0.199666, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.0, "high": 265.0, "low": 216.5, "close": 217.149994, "volume": 29931}, "trend_line": 389.491142, "activity_lines": {"activity_5": 275.234562, "activity_10": 304.025116, "activity_20": 320.02734, "activity_30": 347.842301}, "trend_signal": 0, "fair_value": 284.71487, "relative_strength": null, "rate_of_change": 1.1352257536284232, "market_dynamics": -0.169592, "expectation": {"probability": 35.9354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.798718, "high": 250.090324, "low": 216.347978, "close": 246.120636, "volume": 19236}, "trend_line": 395.030916, "activity_lines": {"activity_5": 256.360211, "activity_10": 291.122703, "activity_20": 311.599776, "activity_30": 338.592591}, "trend_signal": 0, "fair_value": 283.95812, "relative_strength": null, "rate_of_change": 1.4223106516758641, "market_dynamics": -0.392869, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 236.811708, "high": 276.885703, "low": 235.700201, "close": 256.044861, "volume": 16510}, "trend_line": 381.183484, "activity_lines": {"activity_5": 249.283789, "activity_10": 281.632293, "activity_20": 304.745829, "activity_30": 329.625748}, "trend_signal": 0, "fair_value": 283.421327, "relative_strength": -15.259429, "rate_of_change": -3.505404625090146, "market_dynamics": -0.549424, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.052427, "high": 255.052427, "low": 216.347979, "close": 234.211578, "volume": 12682}, "trend_line": 367.432455, "activity_lines": {"activity_5": 242.526615, "activity_10": 269.361482, "activity_20": 296.393715, "activity_30": 320.14369}, "trend_signal": 0, "fair_value": 282.492841, "relative_strength": -24.718365, "rate_of_change": -3.607456665147647, "market_dynamics": -0.741016, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.806295, "high": 251.082748, "low": 215.851763, "close": 251.082748, "volume": 9629}, "trend_line": 356.134278, "activity_lines": {"activity_5": 244.652393, "activity_10": 261.529715, "activity_20": 290.307481, "activity_30": 312.637257}, "trend_signal": 0, "fair_value": 281.911173, "relative_strength": -17.341671, "rate_of_change": -3.074899031442394, "market_dynamics": -0.865051, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 256.541056, "high": 280.855409, "low": 237.68505, "close": 246.120636, "volume": 7480}, "trend_line": 344.703863, "activity_lines": {"activity_5": 246.385284, "activity_10": 254.403636, "activity_20": 284.221933, "activity_30": 305.539603}, "trend_signal": 0, "fair_value": 281.260436, "relative_strength": -19.666812, "rate_of_change": -3.2095801235959605, "market_dynamics": -0.988077, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.135788, "high": 244.135788, "low": 218.332825, "close": 218.332825, "volume": 10266}, "trend_line": 334.73516, "activity_lines": {"activity_5": 236.924195, "activity_10": 244.149624, "activity_20": 276.171731, "activity_30": 297.386633}, "trend_signal": 0, "fair_value": 280.136728, "relative_strength": -29.104398, "rate_of_change": -2.8919614979771793, "market_dynamics": -1.142341, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 236.394893, "high": 258.029694, "low": 236.394893, "close": 258.029694, "volume": 4043}, "trend_line": 324.199207, "activity_lines": {"activity_5": 242.547917, "activity_10": 243.933873, "activity_20": 272.521919, "activity_30": 292.437893}, "trend_signal": 0, "fair_value": 279.748886, "relative_strength": -13.69749, "rate_of_change": -3.14754894585917, "market_dynamics": -1.190468, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 226.272197, "high": 226.857723, "low": 218.332822, "close": 224.287354, "volume": 4822}, "trend_line": 315.838553, "activity_lines": {"activity_5": 236.791869, "activity_10": 239.618974, "activity_20": 266.032361, "activity_30": 285.991967}, "trend_signal": 0, "fair_value": 278.792652, "relative_strength": -27.265277, "rate_of_change": -2.5788631864235283, "market_dynamics": -1.347704, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 215.355555, "high": 221.310088, "low": 186.575322, "close": 196.50946, "volume": 31226}, "trend_line": 307.032881, "activity_lines": {"activity_5": 222.438139, "activity_10": 231.32287, "activity_20": 257.289542, "activity_30": 278.293316}, "trend_signal": 0, "fair_value": 277.398022, "relative_strength": -36.127704, "rate_of_change": -2.7880294904973226, "market_dynamics": -1.390545, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 189.552584, "high": 189.552584, "low": 141.300003, "close": 147.580002, "volume": 30907}, "trend_line": 299.017366, "activity_lines": {"activity_5": 195.412808, "activity_10": 215.466692, "activity_20": 244.548797, "activity_30": 268.006033}, "trend_signal": 0, "fair_value": 275.234388, "relative_strength": -51.638227, "rate_of_change": -2.6106373277981243, "market_dynamics": -1.356487, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 139.199997, "high": 139.679993, "low": 129.0, "close": 129.009995, "volume": 18684}, "trend_line": 290.714513, "activity_lines": {"activity_5": 168.766851, "activity_10": 197.499059, "activity_20": 230.887088, "activity_30": 257.037816}, "trend_signal": 0, "fair_value": 272.837267, "relative_strength": -57.574532, "rate_of_change": -2.776712640830356, "market_dynamics": -1.479818, "expectation": {"probability": 38.7538, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 129.0, "high": 137.0, "low": 119.0, "close": 133.0, "volume": 18604}, "trend_line": 282.54466, "activity_lines": {"activity_5": 149.405751, "activity_10": 182.386165, "activity_20": 218.584086, "activity_30": 246.862686}, "trend_signal": 0, "fair_value": 270.581827, "relative_strength": -55.876181, "rate_of_change": -2.81026664809128, "market_dynamics": -1.467111, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 143.0, "high": 154.0, "low": 137.809998, "close": 145.0, "volume": 12221}, "trend_line": 274.957222, "activity_lines": {"activity_5": 142.379963, "activity_10": 171.692269, "activity_20": 208.32135, "activity_30": 237.988837}, "trend_signal": 0, "fair_value": 268.588465, "relative_strength": -52.000056, "rate_of_change": -2.6853942311279284, "market_dynamics": -1.500701, "expectation": {"probability": 35.5752, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3982a169-966b-4a8c-8e90-51f824c663ff/", "share_image": "https://sharemaestro.com/terminal/3982a169-966b-4a8c-8e90-51f824c663ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}