{"ticker": {"uuid": "3983524e-7602-43ba-8faf-21f79d9197e1", "symbol": "WSHP", "name": "WeShop Holdings Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WSHP fell 42.45%, moving from 9.87 to 5.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.18 on the latest week. Next-week expectancy is negative at 29.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.68"}, {"label": "12-Week Change", "value": "-42.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.28, "high": 7.727, "low": 5.61, "close": 5.68, "volume": 513637}, "trend_line": 29.748667, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.496545, "activity_20": 7.477429, "activity_30": 13.778645}, "trend_signal": 0, "fair_value": 40.553714, "relative_strength": null, "rate_of_change": -11.001415066116198, "market_dynamics": 0.175424, "expectation": {"probability": 29.3706, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 20.02, "high": 39.22, "low": 20.02, "close": 30.21, "volume": 25701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.0, "high": 250.0, "low": 29.0, "close": 113.4, "volume": 667795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.975, "high": 225.0, "low": 98.98, "close": 140.7, "volume": 89658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.0, "high": 174.52, "low": 119.55, "close": 126.61, "volume": 68601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.0001, "high": 142.04, "low": 93.62, "close": 116.0, "volume": 26097}, "trend_line": null, "activity_lines": {"activity_5": 117.703333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.17, "high": 139.88, "low": 107.88, "close": 130.0, "volume": 36818}, "trend_line": null, "activity_lines": {"activity_5": 125.908667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.486667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.26, "high": 126.26, "low": 101.25, "close": 111.85, "volume": 122102}, "trend_line": null, "activity_lines": {"activity_5": 121.411333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.824286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.5, "high": 112.0, "low": 93.25, "close": 100.0, "volume": 63799}, "trend_line": null, "activity_lines": {"activity_5": 113.067333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.59625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.5, "high": 97.59, "low": 65.0, "close": 65.0, "volume": 40323}, "trend_line": null, "activity_lines": {"activity_5": 95.77, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.752222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.5, "high": 117.73, "low": 53.9, "close": 67.17, "volume": 90417}, "trend_line": null, "activity_lines": {"activity_5": 83.303333, "activity_10": 97.912727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.13, "high": 72.01, "low": 58.13, "close": 72.01, "volume": 30045}, "trend_line": null, "activity_lines": {"activity_5": 75.705333, "activity_10": 92.806545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.540909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.61, "high": 78.0, "low": 60.0, "close": 60.85, "volume": 84516}, "trend_line": null, "activity_lines": {"activity_5": 68.253333, "activity_10": 84.911273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.39, "high": 66.4, "low": 44.57, "close": 44.57, "volume": 150738}, "trend_line": null, "activity_lines": {"activity_5": 58.774667, "activity_10": 75.011455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.643846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.07, "high": 47.0, "low": 33.48, "close": 37.41, "volume": 125376}, "trend_line": null, "activity_lines": {"activity_5": 50.604667, "activity_10": 65.557636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.841429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.18, "high": 41.0, "low": 22.0, "close": 22.53, "volume": 370823}, "trend_line": null, "activity_lines": {"activity_5": 39.314, "activity_10": 55.020182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.42, "high": 22.54, "low": 13.66, "close": 19.26, "volume": 360674}, "trend_line": null, "activity_lines": {"activity_5": 29.909333, "activity_10": 45.587636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.598125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.9099, "high": 22.0, "low": 15.49, "close": 16.45, "volume": 382187}, "trend_line": null, "activity_lines": {"activity_5": 23.084667, "activity_10": 37.657636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.942353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4496, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.1, "high": 19.8999, "low": 14.3217, "close": 16.2, "volume": 223920}, "trend_line": null, "activity_lines": {"activity_5": 19.136667, "activity_10": 31.416727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.678889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2237, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.16, "high": 16.77, "low": 9.5801, "close": 11.67, "volume": 269414}, "trend_line": null, "activity_lines": {"activity_5": 15.57, "activity_10": 25.875818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.520526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2921, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.81, "high": 10.4999, "low": 5.5401, "close": 5.81, "volume": 1381925}, "trend_line": null, "activity_lines": {"activity_5": 11.766, "activity_10": 20.239091, "activity_20": 45.552143, "activity_30": null}, "trend_signal": 0, "fair_value": 65.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.81, "high": 8.35, "low": 5.0401, "close": 5.85, "volume": 4510330}, "trend_line": null, "activity_lines": {"activity_5": 9.09, "activity_10": 15.725273, "activity_20": 39.882143, "activity_30": null}, "trend_signal": 0, "fair_value": 62.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.84, "high": 6.44, "low": 4.95, "close": 5.11, "volume": 307449}, "trend_line": null, "activity_lines": {"activity_5": 7.061333, "activity_10": 12.279818, "activity_20": 34.257667, "activity_30": null}, "trend_signal": 0, "fair_value": 59.939091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.02, "high": 40.87, "low": 5.0005, "close": 15.87, "volume": 42006628}, "trend_line": null, "activity_lines": {"activity_5": 9.375333, "activity_10": 11.804182, "activity_20": 30.173619, "activity_30": null}, "trend_signal": 0, "fair_value": 58.023043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.05, "high": 14.56, "low": 9.8, "close": 9.87, "volume": 3753826}, "trend_line": null, "activity_lines": {"activity_5": 9.711333, "activity_10": 10.759455, "activity_20": 26.112571, "activity_30": null}, "trend_signal": 0, "fair_value": 56.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.92, "high": 11.16, "low": 8.14, "close": 8.8, "volume": 933046}, "trend_line": null, "activity_lines": {"activity_5": 9.810667, "activity_10": 10.020909, "activity_20": 22.505524, "activity_30": null}, "trend_signal": 0, "fair_value": 54.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.61, "high": 8.7041, "low": 6.66, "close": 7.69, "volume": 630670}, "trend_line": null, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.330182, "activity_20": 19.303238, "activity_30": null}, "trend_signal": 0, "fair_value": 52.341923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.41, "high": 8.25, "low": 6.7015, "close": 6.95, "volume": 616383}, "trend_line": null, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.715273, "activity_20": 16.612905, "activity_30": null}, "trend_signal": 0, "fair_value": 50.660741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8741, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.98, "high": 7.289, "low": 6.0, "close": 6.66, "volume": 446718}, "trend_line": null, "activity_lines": {"activity_5": 7.442667, "activity_10": 8.220364, "activity_20": 14.394476, "activity_30": null}, "trend_signal": 0, "fair_value": 49.089286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7453, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.83, "high": 6.9973, "low": 6.12, "close": 6.71, "volume": 258801}, "trend_line": null, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.908, "activity_20": 12.625286, "activity_30": null}, "trend_signal": 0, "fair_value": 47.627931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.023324, "expectation": {"probability": 25.2613, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.61, "high": 7.5, "low": 6.1302, "close": 6.17, "volume": 305280}, "trend_line": 46.246, "activity_lines": {"activity_5": 6.617333, "activity_10": 7.587636, "activity_20": 11.082238, "activity_30": 24.896495}, "trend_signal": 0, "fair_value": 46.246, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.000791, "expectation": {"probability": 24.7768, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.33, "high": 6.35, "low": 5.1501, "close": 5.51, "volume": 287003}, "trend_line": 45.422667, "activity_lines": {"activity_5": 6.175333, "activity_10": 7.140727, "activity_20": 9.76681, "activity_30": 22.268366}, "trend_signal": 0, "fair_value": 44.931935, "relative_strength": null, "rate_of_change": -1.7803334342429729, "market_dynamics": 0.054875, "expectation": {"probability": 23.9741, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.87, "high": 5.95, "low": 5.34, "close": 5.55, "volume": 195237}, "trend_line": 41.827667, "activity_lines": {"activity_5": 5.892, "activity_10": 6.707273, "activity_20": 8.771857, "activity_30": 19.695935}, "trend_signal": 0, "fair_value": 43.70125, "relative_strength": null, "rate_of_change": -7.914550680170319, "market_dynamics": 0.09885, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.5, "high": 8.4699, "low": 4.62, "close": 8.0, "volume": 8293913}, "trend_line": 37.404333, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.711273, "activity_20": 8.273571, "activity_30": 17.513505}, "trend_signal": 0, "fair_value": 42.619394, "relative_strength": null, "rate_of_change": -10.575139177616569, "market_dynamics": 0.137646, "expectation": {"probability": 27.1111, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.5, "high": 10.99, "low": 7.04, "close": 7.26, "volume": 4801887}, "trend_line": 33.426, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.723818, "activity_20": 7.878952, "activity_30": 15.56871}, "trend_signal": 0, "fair_value": 41.579412, "relative_strength": null, "rate_of_change": -10.636021767852402, "market_dynamics": 0.171739, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.28, "high": 7.727, "low": 5.61, "close": 5.68, "volume": 513637}, "trend_line": 29.748667, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.496545, "activity_20": 7.477429, "activity_30": 13.778645}, "trend_signal": 0, "fair_value": 40.553714, "relative_strength": null, "rate_of_change": -11.001415066116198, "market_dynamics": 0.175424, "expectation": {"probability": 29.3706, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3983524e-7602-43ba-8faf-21f79d9197e1/", "share_image": "https://sharemaestro.com/terminal/3983524e-7602-43ba-8faf-21f79d9197e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}