{"ticker": {"uuid": "3983524e-7602-43ba-8faf-21f79d9197e1", "symbol": "WSHP", "name": "WeShop Holdings Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSHP fell 58.58%, moving from 16.20 to 6.71. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 22.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.71"}, {"label": "12-Week Change", "value": "-58.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.83, "high": 6.9973, "low": 6.12, "close": 6.71, "volume": 258801}, "trend_line": null, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.908, "activity_20": 12.625286, "activity_30": null}, "trend_signal": 0, "fair_value": 48.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6225, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 51.0, "high": 250.0, "low": 29.0, "close": 113.4, "volume": 667795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.975, "high": 225.0, "low": 98.98, "close": 140.7, "volume": 89658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.0, "high": 174.52, "low": 119.55, "close": 126.61, "volume": 68601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.0001, "high": 142.04, "low": 93.62, "close": 116.0, "volume": 26097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.1775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.17, "high": 139.88, "low": 107.88, "close": 130.0, "volume": 36818}, "trend_line": null, "activity_lines": {"activity_5": 125.908667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.26, "high": 126.26, "low": 101.25, "close": 111.85, "volume": 122102}, "trend_line": null, "activity_lines": {"activity_5": 121.411333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.093333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.5, "high": 112.0, "low": 93.25, "close": 100.0, "volume": 63799}, "trend_line": null, "activity_lines": {"activity_5": 113.067333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.794286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.5, "high": 97.59, "low": 65.0, "close": 65.0, "volume": 40323}, "trend_line": null, "activity_lines": {"activity_5": 95.77, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.5, "high": 117.73, "low": 53.9, "close": 67.17, "volume": 90417}, "trend_line": null, "activity_lines": {"activity_5": 83.303333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.858889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.13, "high": 72.01, "low": 58.13, "close": 72.01, "volume": 30045}, "trend_line": null, "activity_lines": {"activity_5": 75.705333, "activity_10": 92.806545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.61, "high": 78.0, "low": 60.0, "close": 60.85, "volume": 84516}, "trend_line": null, "activity_lines": {"activity_5": 68.253333, "activity_10": 84.911273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.326364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.39, "high": 66.4, "low": 44.57, "close": 44.57, "volume": 150738}, "trend_line": null, "activity_lines": {"activity_5": 58.774667, "activity_10": 75.011455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.07, "high": 47.0, "low": 33.48, "close": 37.41, "volume": 125376}, "trend_line": null, "activity_lines": {"activity_5": 50.604667, "activity_10": 65.557636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.197692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.18, "high": 41.0, "low": 22.0, "close": 22.53, "volume": 370823}, "trend_line": null, "activity_lines": {"activity_5": 39.314, "activity_10": 55.020182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.292857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.42, "high": 22.54, "low": 13.66, "close": 19.26, "volume": 360674}, "trend_line": null, "activity_lines": {"activity_5": 29.909333, "activity_10": 45.587636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.9099, "high": 22.0, "low": 15.49, "close": 16.45, "volume": 382187}, "trend_line": null, "activity_lines": {"activity_5": 23.084667, "activity_10": 37.657636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.738125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.1, "high": 19.8999, "low": 14.3217, "close": 16.2, "volume": 223920}, "trend_line": null, "activity_lines": {"activity_5": 19.136667, "activity_10": 31.416727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.118235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.16, "high": 16.77, "low": 9.5801, "close": 11.67, "volume": 269414}, "trend_line": null, "activity_lines": {"activity_5": 15.57, "activity_10": 25.875818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.648889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.9651, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.81, "high": 10.4999, "low": 5.5401, "close": 5.81, "volume": 1381925}, "trend_line": null, "activity_lines": {"activity_5": 11.766, "activity_10": 20.239091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.236316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.81, "high": 8.35, "low": 5.0401, "close": 5.85, "volume": 4510330}, "trend_line": null, "activity_lines": {"activity_5": 9.09, "activity_10": 15.725273, "activity_20": 39.882143, "activity_30": null}, "trend_signal": 0, "fair_value": 64.167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.84, "high": 6.44, "low": 4.95, "close": 5.11, "volume": 307449}, "trend_line": null, "activity_lines": {"activity_5": 7.061333, "activity_10": 12.279818, "activity_20": 34.257667, "activity_30": null}, "trend_signal": 0, "fair_value": 61.354762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.02, "high": 40.87, "low": 5.0005, "close": 15.87, "volume": 42006628}, "trend_line": null, "activity_lines": {"activity_5": 9.375333, "activity_10": 11.804182, "activity_20": 30.173619, "activity_30": null}, "trend_signal": 0, "fair_value": 59.287273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.5779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.05, "high": 14.56, "low": 9.8, "close": 9.87, "volume": 3753826}, "trend_line": null, "activity_lines": {"activity_5": 9.711333, "activity_10": 10.759455, "activity_20": 26.112571, "activity_30": null}, "trend_signal": 0, "fair_value": 57.138696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.243, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.92, "high": 11.16, "low": 8.14, "close": 8.8, "volume": 933046}, "trend_line": null, "activity_lines": {"activity_5": 9.810667, "activity_10": 10.020909, "activity_20": 22.505524, "activity_30": null}, "trend_signal": 0, "fair_value": 55.124583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.61, "high": 8.7041, "low": 6.66, "close": 7.69, "volume": 630670}, "trend_line": null, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.330182, "activity_20": 19.303238, "activity_30": null}, "trend_signal": 0, "fair_value": 53.2272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.8258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.41, "high": 8.25, "low": 6.7015, "close": 6.95, "volume": 616383}, "trend_line": null, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.715273, "activity_20": 16.612905, "activity_30": null}, "trend_signal": 0, "fair_value": 51.447308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.6772, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.98, "high": 7.289, "low": 6.0, "close": 6.66, "volume": 446718}, "trend_line": null, "activity_lines": {"activity_5": 7.442667, "activity_10": 8.220364, "activity_20": 14.394476, "activity_30": null}, "trend_signal": 0, "fair_value": 49.788519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.83, "high": 6.9973, "low": 6.12, "close": 6.71, "volume": 258801}, "trend_line": null, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.908, "activity_20": 12.625286, "activity_30": null}, "trend_signal": 0, "fair_value": 48.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6225, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3983524e-7602-43ba-8faf-21f79d9197e1/", "share_image": "https://sharemaestro.com/terminal/3983524e-7602-43ba-8faf-21f79d9197e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}