{"ticker": {"uuid": "39837fab-6b95-4462-a78d-ed9b12ff0a01", "symbol": "OSEA", "name": "HARBOR INTERNATIONAL COMPOUNDERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSEA rose 3.34%, moving from 29.49 to 30.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.83 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.47"}, {"label": "12-Week Change", "value": "3.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.83"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.365, "high": 30.69, "low": 30.2255, "close": 30.47, "volume": 136507}, "trend_line": 30.165997, "activity_lines": {"activity_5": 30.344093, "activity_10": 30.378562, "activity_20": 30.189805, "activity_30": 30.212533}, "trend_signal": 1, "fair_value": 27.188697, "relative_strength": -9.830873, "rate_of_change": 0.04820329945515797, "market_dynamics": -0.170325, "expectation": {"probability": 52.7186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.483399, "high": 24.620557, "low": 24.112438, "close": 24.5408, "volume": 10930}, "trend_line": 23.052203, "activity_lines": {"activity_5": 24.58692, "activity_10": 24.53408, "activity_20": 24.0275, "activity_30": 23.632837}, "trend_signal": 1, "fair_value": 22.076213, "relative_strength": null, "rate_of_change": 0.48820832349070675, "market_dynamics": 0.686422, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.732369, "high": 25.625605, "low": 24.678678, "close": 25.121, "volume": 37521}, "trend_line": 23.18258, "activity_lines": {"activity_5": 24.766513, "activity_10": 24.664382, "activity_20": 24.16786, "activity_30": 23.766307}, "trend_signal": 1, "fair_value": 22.152333, "relative_strength": null, "rate_of_change": 0.5655728435152287, "market_dynamics": 0.725748, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.606081, "high": 25.606081, "low": 24.405338, "close": 24.4069, "volume": 48465}, "trend_line": 23.273307, "activity_lines": {"activity_5": 24.659693, "activity_10": 24.635951, "activity_20": 24.230436, "activity_30": 23.845296}, "trend_signal": 1, "fair_value": 22.207322, "relative_strength": null, "rate_of_change": 0.3913585114340059, "market_dynamics": 0.745618, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.473576, "high": 24.946258, "low": 24.419591, "close": 24.8953, "volume": 52809}, "trend_line": 23.370253, "activity_lines": {"activity_5": 24.74524, "activity_10": 24.690807, "activity_20": 24.334971, "activity_30": 23.94994}, "trend_signal": 1, "fair_value": 22.271321, "relative_strength": null, "rate_of_change": 0.41655446731314394, "market_dynamics": 0.730779, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.829372, "high": 24.829372, "low": 23.934185, "close": 24.069, "volume": 6581}, "trend_line": 23.4457, "activity_lines": {"activity_5": 24.528647, "activity_10": 24.586522, "activity_20": 24.352596, "activity_30": 23.995021}, "trend_signal": 1, "fair_value": 22.313128, "relative_strength": null, "rate_of_change": 0.3228334755297554, "market_dynamics": 0.261341, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.07342, "high": 25.205827, "low": 24.053896, "close": 25.1536, "volume": 20303}, "trend_line": 23.5682, "activity_lines": {"activity_5": 24.71098, "activity_10": 24.685409, "activity_20": 24.468717, "activity_30": 24.105208}, "trend_signal": 1, "fair_value": 22.377684, "relative_strength": null, "rate_of_change": 0.5224838669777498, "market_dynamics": -0.129482, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.249303, "high": 25.371818, "low": 24.694618, "close": 24.8267, "volume": 55250}, "trend_line": 23.68794, "activity_lines": {"activity_5": 24.743493, "activity_10": 24.716502, "activity_20": 24.540749, "activity_30": 24.186402}, "trend_signal": 1, "fair_value": 22.432107, "relative_strength": null, "rate_of_change": 0.5080574672652141, "market_dynamics": -0.317799, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.750718, "high": 25.010586, "low": 24.661102, "close": 24.9813, "volume": 13006}, "trend_line": 23.811407, "activity_lines": {"activity_5": 24.84716, "activity_10": 24.76786, "activity_20": 24.618152, "activity_30": 24.269844}, "trend_signal": 1, "fair_value": 22.487524, "relative_strength": null, "rate_of_change": 0.5212230358570563, "market_dynamics": -0.648825, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.922686, "high": 25.000685, "low": 24.01315, "close": 24.0357, "volume": 30336}, "trend_line": 23.878677, "activity_lines": {"activity_5": 24.597333, "activity_10": 24.644911, "activity_20": 24.59208, "activity_30": 24.284315}, "trend_signal": 1, "fair_value": 22.520464, "relative_strength": null, "rate_of_change": 0.28251165502316017, "market_dynamics": -0.603947, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.219805, "high": 24.527311, "low": 23.946466, "close": 23.9984, "volume": 10740}, "trend_line": 23.916657, "activity_lines": {"activity_5": 24.39238, "activity_10": 24.523525, "activity_20": 24.553512, "activity_30": 24.292039}, "trend_signal": 1, "fair_value": 22.551254, "relative_strength": null, "rate_of_change": 0.15905403804407175, "market_dynamics": -0.91097, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.868362, "high": 23.98541, "low": 23.1733, "close": 23.1733, "volume": 6814}, "trend_line": 23.920193, "activity_lines": {"activity_5": 23.9171, "activity_10": 24.263604, "activity_20": 24.430879, "activity_30": 24.24408}, "trend_signal": 0, "fair_value": 22.563949, "relative_strength": null, "rate_of_change": 0.014784674965236269, "market_dynamics": -1.255539, "expectation": {"probability": 63.3441, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.136282, "high": 23.595103, "low": 23.136282, "close": 23.2833, "volume": 7091}, "trend_line": 23.927347, "activity_lines": {"activity_5": 23.610507, "activity_10": 24.048545, "activity_20": 24.321171, "activity_30": 24.20299}, "trend_signal": 0, "fair_value": 22.578336, "relative_strength": null, "rate_of_change": 0.02990778544303502, "market_dynamics": -1.478032, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.468119, "high": 23.897652, "low": 23.458357, "close": 23.592, "volume": 17241}, "trend_line": 23.932077, "activity_lines": {"activity_5": 23.509707, "activity_10": 23.923027, "activity_20": 24.242047, "activity_30": 24.181355}, "trend_signal": 0, "fair_value": 22.598212, "relative_strength": null, "rate_of_change": 0.01976817571960054, "market_dynamics": -1.503289, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.526755, "high": 23.565706, "low": 23.2007, "close": 23.2007, "volume": 9233}, "trend_line": 23.933093, "activity_lines": {"activity_5": 23.371093, "activity_10": 23.74118, "activity_20": 24.128092, "activity_30": 24.134169}, "trend_signal": 0, "fair_value": 22.609798, "relative_strength": -6.265842, "rate_of_change": 0.004245348199405785, "market_dynamics": -1.51822, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.302207, "high": 23.458401, "low": 23.048392, "close": 23.204, "volume": 65893}, "trend_line": 23.93785, "activity_lines": {"activity_5": 23.289247, "activity_10": 23.590744, "activity_20": 24.020189, "activity_30": 24.087131}, "trend_signal": 0, "fair_value": 22.621009, "relative_strength": -6.18253, "rate_of_change": 0.019876244161176556, "market_dynamics": -1.337374, "expectation": {"probability": 65.6069, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.062845, "high": 23.097207, "low": 22.452906, "close": 22.4819, "volume": 19551}, "trend_line": 23.93949, "activity_lines": {"activity_5": 23.01966, "activity_10": 23.324744, "activity_20": 23.849197, "activity_30": 23.993199}, "trend_signal": 0, "fair_value": 22.618433, "relative_strength": -6.434961, "rate_of_change": 0.006851074762346282, "market_dynamics": -1.314175, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.413825, "high": 22.521208, "low": 22.063462, "close": 22.3656, "volume": 18592}, "trend_line": 23.922913, "activity_lines": {"activity_5": 22.7574, "activity_10": 23.086175, "activity_20": 23.677663, "activity_30": 23.891658}, "trend_signal": 0, "fair_value": 22.613836, "relative_strength": -6.322124, "rate_of_change": -0.0692454183443259, "market_dynamics": -1.3721, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.100501, "high": 22.511487, "low": 21.870017, "close": 22.4412, "volume": 18130}, "trend_line": 23.932177, "activity_lines": {"activity_5": 22.58152, "activity_10": 22.906098, "activity_20": 23.522994, "activity_30": 23.796063}, "trend_signal": 0, "fair_value": 22.610754, "relative_strength": -6.493663, "rate_of_change": 0.038724381098565054, "market_dynamics": -1.365107, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.277225, "high": 22.902002, "low": 22.277225, "close": 22.6271, "volume": 24825}, "trend_line": 23.947827, "activity_lines": {"activity_5": 22.544327, "activity_10": 22.806005, "activity_20": 23.397502, "activity_30": 23.711865}, "trend_signal": 0, "fair_value": 22.61104, "relative_strength": -6.206921, "rate_of_change": 0.0653931315985204, "market_dynamics": -1.473324, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.707182, "high": 22.821886, "low": 21.9267, "close": 21.9267, "volume": 31238}, "trend_line": 23.917157, "activity_lines": {"activity_5": 22.311907, "activity_10": 22.604178, "activity_20": 23.214199, "activity_30": 23.581469}, "trend_signal": 0, "fair_value": 22.599241, "relative_strength": -6.958277, "rate_of_change": -0.12807007500096204, "market_dynamics": -1.435135, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.828123, "high": 22.111224, "low": 21.5746, "close": 21.5746, "volume": 24441}, "trend_line": 23.846723, "activity_lines": {"activity_5": 22.047273, "activity_10": 22.376, "activity_20": 23.010234, "activity_30": 23.430337}, "trend_signal": 0, "fair_value": 22.581875, "relative_strength": -6.194765, "rate_of_change": -0.2944915233863238, "market_dynamics": -1.410488, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.945259, "high": 23.146, "low": 21.867162, "close": 23.1296, "volume": 21860}, "trend_line": 23.83332, "activity_lines": {"activity_5": 22.36146, "activity_10": 22.459616, "activity_20": 22.96849, "activity_30": 23.384071}, "trend_signal": 0, "fair_value": 22.591003, "relative_strength": -5.019026, "rate_of_change": -0.05620478755089442, "market_dynamics": -1.190581, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.106942, "high": 23.175277, "low": 22.86777, "close": 23.0389, "volume": 86781}, "trend_line": 23.797827, "activity_lines": {"activity_5": 22.59448, "activity_10": 22.529536, "activity_20": 22.92759, "activity_30": 23.332818}, "trend_signal": 0, "fair_value": 22.598346, "relative_strength": -6.607922, "rate_of_change": -0.1489217616345473, "market_dynamics": -0.84802, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.853185, "high": 24.034698, "low": 22.853185, "close": 24.0182, "volume": 23196}, "trend_line": 23.784917, "activity_lines": {"activity_5": 23.114087, "activity_10": 22.787567, "activity_20": 22.986472, "activity_30": 23.347035}, "trend_signal": 0, "fair_value": 22.621247, "relative_strength": -4.799979, "rate_of_change": -0.05424865051755158, "market_dynamics": -0.393144, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.063673, "high": 24.2924, "low": 24.063673, "close": 24.2924, "volume": 54913}, "trend_line": 23.781413, "activity_lines": {"activity_5": 23.632353, "activity_10": 23.080589, "activity_20": 23.075644, "activity_30": 23.379776}, "trend_signal": 0, "fair_value": 22.647773, "relative_strength": -4.621, "rate_of_change": -0.014732025341940473, "market_dynamics": 0.228295, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.151515, "high": 24.327136, "low": 24.110319, "close": 24.3204, "volume": 21101}, "trend_line": 23.768963, "activity_lines": {"activity_5": 24.00224, "activity_10": 23.358913, "activity_20": 23.16642, "activity_30": 23.41455}, "trend_signal": 0, "fair_value": 22.673908, "relative_strength": -5.23892, "rate_of_change": -0.05235180937314861, "market_dynamics": 0.556382, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.229564, "high": 24.4538, "low": 24.131943, "close": 24.4538, "volume": 31380}, "trend_line": 23.770913, "activity_lines": {"activity_5": 24.23354, "activity_10": 23.628064, "activity_20": 23.273867, "activity_30": 23.458733}, "trend_signal": 0, "fair_value": 22.701291, "relative_strength": -4.84247, "rate_of_change": 0.008203975915990884, "market_dynamics": 0.740439, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.463851, "high": 25.230177, "low": 24.405474, "close": 25.0692, "volume": 20698}, "trend_line": 23.778207, "activity_lines": {"activity_5": 24.581693, "activity_10": 23.971138, "activity_20": 23.4417, "activity_30": 23.542493}, "trend_signal": 0, "fair_value": 22.737168, "relative_strength": -4.618406, "rate_of_change": 0.030684559739031204, "market_dynamics": 0.838003, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.312041, "high": 25.538041, "low": 25.152268, "close": 25.4669, "volume": 13863}, "trend_line": 23.810613, "activity_lines": {"activity_5": 24.92706, "activity_10": 24.33874, "activity_20": 23.64699, "activity_30": 23.651441}, "trend_signal": 0, "fair_value": 22.77791, "relative_strength": -3.905278, "rate_of_change": 0.1362844557623782, "market_dynamics": 0.780129, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.55771, "high": 26.049016, "low": 25.449623, "close": 25.7165, "volume": 22863}, "trend_line": 23.846833, "activity_lines": {"activity_5": 25.259047, "activity_10": 24.700091, "activity_20": 23.869237, "activity_30": 23.774402}, "trend_signal": 0, "fair_value": 22.821125, "relative_strength": -3.223061, "rate_of_change": 0.15211704125383138, "market_dynamics": 0.854482, "expectation": {"probability": 63.7405, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.341545, "high": 25.439806, "low": 24.88463, "close": 24.9485, "volume": 52967}, "trend_line": 23.860423, "activity_lines": {"activity_5": 25.240093, "activity_10": 24.8529, "activity_20": 24.01016, "activity_30": 23.845477}, "trend_signal": 0, "fair_value": 22.851957, "relative_strength": -4.489646, "rate_of_change": 0.05698869950571909, "market_dynamics": 0.928926, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.958274, "high": 25.488883, "low": 24.958274, "close": 25.4823, "volume": 27752}, "trend_line": 23.872467, "activity_lines": {"activity_5": 25.3572, "activity_10": 25.04142, "activity_20": 24.193467, "activity_30": 23.950114}, "trend_signal": 1, "fair_value": 22.889533, "relative_strength": -4.08081, "rate_of_change": 0.0504768922160328, "market_dynamics": 0.930014, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.095922, "high": 25.154878, "low": 24.501441, "close": 25.1254, "volume": 18707}, "trend_line": 23.896417, "activity_lines": {"activity_5": 25.286773, "activity_10": 25.122273, "activity_20": 24.332312, "activity_30": 24.030948}, "trend_signal": 1, "fair_value": 22.921024, "relative_strength": -6.322631, "rate_of_change": 0.10032478000702337, "market_dynamics": 0.856587, "expectation": {"probability": 63.7562, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.086003, "high": 25.59696, "low": 24.96809, "close": 25.5834, "volume": 36747}, "trend_line": 23.919353, "activity_lines": {"activity_5": 25.365267, "activity_10": 25.248462, "activity_20": 24.507474, "activity_30": 24.139786}, "trend_signal": 1, "fair_value": 22.958001, "relative_strength": -5.41797, "rate_of_change": 0.09598091630222808, "market_dynamics": 0.8623, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.498744, "high": 25.950745, "low": 25.469266, "close": 25.6538, "volume": 22278}, "trend_line": 23.97218, "activity_lines": {"activity_5": 25.45946, "activity_10": 25.358993, "activity_20": 24.677995, "activity_30": 24.251686}, "trend_signal": 1, "fair_value": 22.99493, "relative_strength": -6.299324, "rate_of_change": 0.22085463599287414, "market_dynamics": 0.837653, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.606817, "high": 26.166905, "low": 25.606817, "close": 25.9355, "volume": 64033}, "trend_line": 23.998243, "activity_lines": {"activity_5": 25.651733, "activity_10": 25.495989, "activity_20": 24.863679, "activity_30": 24.378352}, "trend_signal": 1, "fair_value": 23.034668, "relative_strength": -6.373078, "rate_of_change": 0.1087218600894748, "market_dynamics": 0.987292, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.950789, "high": 26.137486, "low": 25.374389, "close": 26.0406, "volume": 29468}, "trend_line": 24.038707, "activity_lines": {"activity_5": 25.81324, "activity_10": 25.622729, "activity_20": 25.042927, "activity_30": 24.510117}, "trend_signal": 1, "fair_value": 23.074747, "relative_strength": -5.499376, "rate_of_change": 0.16861234382867135, "market_dynamics": 1.148777, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.225884, "high": 26.599276, "low": 26.039188, "close": 26.564, "volume": 39990}, "trend_line": 24.091463, "activity_lines": {"activity_5": 26.111993, "activity_10": 25.815782, "activity_20": 25.254522, "activity_30": 24.673039}, "trend_signal": 1, "fair_value": 23.120658, "relative_strength": -5.012409, "rate_of_change": 0.21946271902229286, "market_dynamics": 1.197436, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.550184, "high": 26.854794, "low": 26.33401, "close": 26.8036, "volume": 74792}, "trend_line": 24.183727, "activity_lines": {"activity_5": 26.394707, "activity_10": 26.02522, "activity_20": 25.469304, "activity_30": 24.848015}, "trend_signal": 1, "fair_value": 23.168488, "relative_strength": -4.918514, "rate_of_change": 0.382973836001575, "market_dynamics": 1.296319, "expectation": {"probability": 60.3386, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.933357, "high": 27.513097, "low": 26.540313, "close": 27.2078, "volume": 84733}, "trend_line": 24.290707, "activity_lines": {"activity_5": 26.730807, "activity_10": 26.283845, "activity_20": 25.702693, "activity_30": 25.043117}, "trend_signal": 1, "fair_value": 23.220274, "relative_strength": -3.097262, "rate_of_change": 0.4423635777893129, "market_dynamics": 1.28161, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.11419, "high": 27.404061, "low": 26.903715, "close": 26.9667, "volume": 1758757}, "trend_line": 24.417153, "activity_lines": {"activity_5": 26.88294, "activity_10": 26.47152, "activity_20": 25.887972, "activity_30": 25.215762}, "trend_signal": 1, "fair_value": 23.267697, "relative_strength": -3.740787, "rate_of_change": 0.5205529834928141, "market_dynamics": 1.298713, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.054901, "high": 27.29682, "low": 26.707352, "close": 27.0493, "volume": 224939}, "trend_line": 24.542687, "activity_lines": {"activity_5": 26.99386, "activity_10": 26.637518, "activity_20": 26.055441, "activity_30": 25.385577}, "trend_signal": 1, "fair_value": 23.314968, "relative_strength": -5.332958, "rate_of_change": 0.5141221828769382, "market_dynamics": 1.218085, "expectation": {"probability": 60.9783, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.874443, "high": 27.008766, "low": 26.786008, "close": 26.8712, "volume": 162527}, "trend_line": 24.651993, "activity_lines": {"activity_5": 26.978167, "activity_10": 26.742644, "activity_20": 26.187283, "activity_30": 25.535804}, "trend_signal": 1, "fair_value": 23.358872, "relative_strength": -6.049065, "rate_of_change": 0.4453709571409199, "market_dynamics": 1.045707, "expectation": {"probability": 68.9852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.903861, "high": 27.041427, "low": 26.496078, "close": 26.5796, "volume": 130377}, "trend_line": 24.764623, "activity_lines": {"activity_5": 26.844793, "activity_10": 26.763009, "activity_20": 26.273104, "activity_30": 25.660166}, "trend_signal": 1, "fair_value": 23.398149, "relative_strength": -6.002916, "rate_of_change": 0.45687989607979906, "market_dynamics": 0.772702, "expectation": {"probability": 66.9989, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.81547, "high": 26.854775, "low": 25.862435, "close": 25.9605, "volume": 116641}, "trend_line": 24.856507, "activity_lines": {"activity_5": 26.519987, "activity_10": 26.652698, "activity_20": 26.287767, "activity_30": 25.737319}, "trend_signal": 1, "fair_value": 23.42902, "relative_strength": -6.550949, "rate_of_change": 0.3710292702618582, "market_dynamics": 0.354696, "expectation": {"probability": 64.7752, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.223995, "high": 26.223995, "low": 25.483598, "close": 25.5513, "volume": 303640}, "trend_line": 24.95882, "activity_lines": {"activity_5": 26.141933, "activity_10": 26.462411, "activity_20": 26.255514, "activity_30": 25.782145}, "trend_signal": 1, "fair_value": 23.454286, "relative_strength": -4.824497, "rate_of_change": 0.41161455227799615, "market_dynamics": -0.071004, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.591473, "high": 26.421287, "low": 25.518367, "close": 26.381, "volume": 537237}, "trend_line": 25.092667, "activity_lines": {"activity_5": 26.134807, "activity_10": 26.429964, "activity_20": 26.29642, "activity_30": 25.873898}, "trend_signal": 1, "fair_value": 23.488718, "relative_strength": -4.007671, "rate_of_change": 0.5362713461613946, "market_dynamics": -0.287516, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.406026, "high": 26.667106, "low": 26.049142, "close": 26.6279, "volume": 197848}, "trend_line": 25.232223, "activity_lines": {"activity_5": 26.254533, "activity_10": 26.436218, "activity_20": 26.351662, "activity_30": 25.972945}, "trend_signal": 1, "fair_value": 23.52522, "relative_strength": -3.386694, "rate_of_change": 0.5561624836451321, "market_dynamics": -0.445558, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.727016, "high": 27.287104, "low": 26.628755, "close": 27.2478, "volume": 723728}, "trend_line": 25.386247, "activity_lines": {"activity_5": 26.597113, "activity_10": 26.55402, "activity_20": 26.45852, "activity_30": 26.102983}, "trend_signal": 1, "fair_value": 23.568008, "relative_strength": -2.67876, "rate_of_change": 0.6104258035449343, "market_dynamics": -0.269867, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.154465, "high": 27.719466, "low": 27.100421, "close": 27.3559, "volume": 317796}, "trend_line": 25.56722, "activity_lines": {"activity_5": 26.93118, "activity_10": 26.6834, "activity_20": 26.567193, "activity_30": 26.230057}, "trend_signal": 1, "fair_value": 23.611052, "relative_strength": -3.586387, "rate_of_change": 0.7128781186127987, "market_dynamics": -0.048381, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.316565, "high": 27.550819, "low": 27.129869, "close": 27.405, "volume": 375326}, "trend_line": 25.761567, "activity_lines": {"activity_5": 27.188587, "activity_10": 26.819015, "activity_20": 26.672735, "activity_30": 26.348623}, "trend_signal": 1, "fair_value": 23.653681, "relative_strength": -3.154155, "rate_of_change": 0.7601413059378396, "market_dynamics": 0.019954, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.296905, "high": 27.296905, "low": 26.618904, "close": 27.0316, "volume": 710648}, "trend_line": 25.891633, "activity_lines": {"activity_5": 27.197947, "activity_10": 26.878769, "activity_20": 26.731018, "activity_30": 26.430561}, "trend_signal": 1, "fair_value": 23.691213, "relative_strength": -3.851817, "rate_of_change": 0.5048838838103263, "market_dynamics": 0.055568, "expectation": {"probability": 64.6474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.257664, "high": 27.798101, "low": 27.080794, "close": 27.5721, "volume": 231102}, "trend_line": 26.04274, "activity_lines": {"activity_5": 27.3441, "activity_10": 27.037118, "activity_20": 26.8334, "activity_30": 26.538978}, "trend_signal": 1, "fair_value": 23.73386, "relative_strength": -2.928699, "rate_of_change": 0.5836132467967534, "market_dynamics": -0.043696, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.267439, "high": 27.925788, "low": 26.983563, "close": 27.1397, "volume": 535154}, "trend_line": 26.14679, "activity_lines": {"activity_5": 27.283173, "activity_10": 27.104105, "activity_20": 26.882949, "activity_30": 26.60975}, "trend_signal": 1, "fair_value": 23.77088, "relative_strength": -5.729703, "rate_of_change": 0.3995355327434858, "market_dynamics": -0.159037, "expectation": {"probability": 62.4465, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.046382, "high": 27.572079, "low": 27.002164, "close": 27.3166, "volume": 166955}, "trend_line": 26.247597, "activity_lines": {"activity_5": 27.28842, "activity_10": 27.193073, "activity_20": 26.941935, "activity_30": 26.685222}, "trend_signal": 1, "fair_value": 23.809006, "relative_strength": -5.48336, "rate_of_change": 0.3855425465229179, "market_dynamics": -0.289182, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.365696, "high": 27.414826, "low": 27.080837, "close": 27.179, "volume": 145621}, "trend_line": 26.342883, "activity_lines": {"activity_5": 27.25042, "activity_10": 27.232365, "activity_20": 26.979899, "activity_30": 26.745312}, "trend_signal": 1, "fair_value": 23.844857, "relative_strength": -5.669767, "rate_of_change": 0.36302751829053737, "market_dynamics": -0.389162, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.247756, "high": 27.512962, "low": 26.982549, "close": 27.4882, "volume": 95990}, "trend_line": 26.44403, "activity_lines": {"activity_5": 27.330553, "activity_10": 27.298282, "activity_20": 27.041388, "activity_30": 26.819203}, "trend_signal": 1, "fair_value": 23.883208, "relative_strength": -6.181278, "rate_of_change": 0.38396328905989896, "market_dynamics": -0.407072, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.577015, "high": 28.318887, "low": 27.26759, "close": 28.2108, "volume": 177280}, "trend_line": 26.54875, "activity_lines": {"activity_5": 27.621113, "activity_10": 27.475449, "activity_20": 27.164803, "activity_30": 26.933189}, "trend_signal": 1, "fair_value": 23.928288, "relative_strength": -4.412301, "rate_of_change": 0.3960062063157424, "market_dynamics": -0.162316, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.151775, "high": 28.151775, "low": 26.989643, "close": 27.0316, "volume": 130038}, "trend_line": 26.600907, "activity_lines": {"activity_5": 27.476027, "activity_10": 27.409436, "activity_20": 27.168072, "activity_30": 26.96434}, "trend_signal": 1, "fair_value": 23.96028, "relative_strength": -6.352613, "rate_of_change": 0.1964574603324116, "market_dynamics": -0.197857, "expectation": {"probability": 62.4905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.306788, "high": 27.316614, "low": 26.392959, "close": 26.9727, "volume": 127747}, "trend_line": 26.64278, "activity_lines": {"activity_5": 27.318513, "activity_10": 27.336645, "activity_20": 27.164645, "activity_30": 26.988327}, "trend_signal": 1, "fair_value": 23.991019, "relative_strength": -5.571978, "rate_of_change": 0.15741192584147204, "market_dynamics": -0.266316, "expectation": {"probability": 61.2734, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.884264, "high": 27.346092, "low": 25.990087, "close": 26.1928, "volume": 752123}, "trend_line": 26.684257, "activity_lines": {"activity_5": 26.92396, "activity_10": 27.129022, "activity_20": 27.088062, "activity_30": 26.959296}, "trend_signal": 1, "fair_value": 24.01326, "relative_strength": -6.130822, "rate_of_change": 0.15567819874652883, "market_dynamics": -0.503597, "expectation": {"probability": 61.4931, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.312066, "high": 26.599189, "low": 25.312066, "close": 26.4912, "volume": 379530}, "trend_line": 26.717887, "activity_lines": {"activity_5": 26.69462, "activity_10": 26.997693, "activity_20": 27.043583, "activity_30": 26.946841}, "trend_signal": 0, "fair_value": 24.038039, "relative_strength": -4.906148, "rate_of_change": 0.12602936630389325, "market_dynamics": -0.986003, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.481367, "high": 27.444326, "low": 26.333976, "close": 27.4345, "volume": 207098}, "trend_line": 26.794857, "activity_lines": {"activity_5": 26.84618, "activity_10": 27.047698, "activity_20": 27.0916, "activity_30": 26.993074}, "trend_signal": 1, "fair_value": 24.071667, "relative_strength": -5.156275, "rate_of_change": 0.28808415875102444, "market_dynamics": -1.077516, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.444285, "high": 28.250024, "low": 27.444285, "close": 28.161, "volume": 142588}, "trend_line": 26.880777, "activity_lines": {"activity_5": 27.29166, "activity_10": 27.232296, "activity_20": 27.206124, "activity_30": 27.081212}, "trend_signal": 1, "fair_value": 24.111759, "relative_strength": -3.872649, "rate_of_change": 0.32065855025834994, "market_dynamics": -0.921246, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.151765, "high": 28.358015, "low": 27.955243, "close": 28.2402, "volume": 393579}, "trend_line": 26.96699, "activity_lines": {"activity_5": 27.688247, "activity_10": 27.412725, "activity_20": 27.320661, "activity_30": 27.168917}, "trend_signal": 1, "fair_value": 24.151841, "relative_strength": -3.763534, "rate_of_change": 0.32072361598774013, "market_dynamics": -0.558633, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.984705, "high": 27.984705, "low": 26.776096, "close": 26.8154, "volume": 179113}, "trend_line": 26.99632, "activity_lines": {"activity_5": 27.5254, "activity_10": 27.317307, "activity_20": 27.288648, "activity_30": 27.159137}, "trend_signal": 1, "fair_value": 24.177452, "relative_strength": -4.56305, "rate_of_change": 0.10876260198116895, "market_dynamics": -0.471202, "expectation": {"probability": 63.2275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.02179, "high": 27.572052, "low": 26.697529, "close": 27.5637, "volume": 125322}, "trend_line": 27.04709, "activity_lines": {"activity_5": 27.57048, "activity_10": 27.364555, "activity_20": 27.321881, "activity_30": 27.195742}, "trend_signal": 1, "fair_value": 24.209702, "relative_strength": -5.544821, "rate_of_change": 0.18806266928233173, "market_dynamics": -0.398872, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.5917, "high": 28.17144, "low": 27.41483, "close": 27.8177, "volume": 329447}, "trend_line": 27.08888, "activity_lines": {"activity_5": 27.628727, "activity_10": 27.456611, "activity_20": 27.373673, "activity_30": 27.245459}, "trend_signal": 1, "fair_value": 24.24374, "relative_strength": -5.871325, "rate_of_change": 0.1545083038507983, "market_dynamics": -0.326196, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.861946, "high": 28.918253, "low": 27.858703, "close": 28.6726, "volume": 119774}, "trend_line": 27.15118, "activity_lines": {"activity_5": 27.946393, "activity_10": 27.711251, "activity_20": 27.501218, "activity_30": 27.347634}, "trend_signal": 1, "fair_value": 24.285131, "relative_strength": -3.423232, "rate_of_change": 0.22998366857544672, "market_dynamics": -0.28875, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.308978, "high": 28.5055, "low": 27.778468, "close": 28.0535, "volume": 190471}, "trend_line": 27.17937, "activity_lines": {"activity_5": 28.023587, "activity_10": 27.823491, "activity_20": 27.563017, "activity_30": 27.405848}, "trend_signal": 1, "fair_value": 24.320023, "relative_strength": -5.61806, "rate_of_change": 0.10382605838861739, "market_dynamics": 0.004843, "expectation": {"probability": 63.0348, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.82756, "high": 28.073115, "low": 27.689995, "close": 27.9553, "volume": 113467}, "trend_line": 27.212323, "activity_lines": {"activity_5": 28.080493, "activity_10": 27.898225, "activity_20": 27.612141, "activity_30": 27.455908}, "trend_signal": 1, "fair_value": 24.353374, "relative_strength": -6.849707, "rate_of_change": 0.12124269252746726, "market_dynamics": 0.139028, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.994539, "high": 28.220539, "low": 27.218278, "close": 27.8103, "volume": 102490}, "trend_line": 27.23769, "activity_lines": {"activity_5": 28.013073, "activity_10": 27.914551, "activity_20": 27.644835, "activity_30": 27.494488}, "trend_signal": 1, "fair_value": 24.384801, "relative_strength": -7.949521, "rate_of_change": 0.09321879649892165, "market_dynamics": 0.025516, "expectation": {"probability": 60.9173, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.719498, "high": 27.847237, "low": 27.061835, "close": 27.2164, "volume": 800646}, "trend_line": 27.249197, "activity_lines": {"activity_5": 27.731247, "activity_10": 27.798911, "activity_20": 27.61726, "activity_30": 27.493114}, "trend_signal": 1, "fair_value": 24.410311, "relative_strength": -8.840057, "rate_of_change": 0.042246607550046125, "market_dynamics": -0.068442, "expectation": {"probability": 61.323, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.375555, "high": 27.552425, "low": 26.626117, "close": 26.9379, "volume": 338969}, "trend_line": 27.26114, "activity_lines": {"activity_5": 27.396673, "activity_10": 27.6366, "activity_20": 27.564854, "activity_30": 27.47303}, "trend_signal": 1, "fair_value": 24.432879, "relative_strength": -8.277669, "rate_of_change": 0.04382881447846796, "market_dynamics": -0.271498, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.913752, "high": 27.237916, "low": 26.660631, "close": 26.8941, "volume": 605730}, "trend_line": 27.29226, "activity_lines": {"activity_5": 27.163147, "activity_10": 27.488564, "activity_20": 27.509238, "activity_30": 27.44935}, "trend_signal": 0, "fair_value": 24.454659, "relative_strength": -12.319477, "rate_of_change": 0.11415516739211132, "market_dynamics": -0.288813, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.884255, "high": 26.992244, "low": 25.773904, "close": 25.8476, "volume": 578641}, "trend_line": 27.302137, "activity_lines": {"activity_5": 26.65808, "activity_10": 27.174729, "activity_20": 27.355967, "activity_30": 27.356146}, "trend_signal": 0, "fair_value": 24.466878, "relative_strength": -13.6217, "rate_of_change": 0.03618974756945548, "market_dynamics": -0.485113, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.813169, "high": 26.184891, "low": 25.754213, "close": 26.0883, "volume": 498349}, "trend_line": 27.29238, "activity_lines": {"activity_5": 26.37376, "activity_10": 26.922255, "activity_20": 27.23196, "activity_30": 27.277834}, "trend_signal": 0, "fair_value": 24.480977, "relative_strength": -13.913376, "rate_of_change": -0.035737129295032505, "market_dynamics": -0.831904, "expectation": {"probability": 62.219, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.314364, "high": 26.6966, "low": 26.137493, "close": 26.6966, "volume": 191787}, "trend_line": 27.29467, "activity_lines": {"activity_5": 26.407007, "activity_10": 26.807205, "activity_20": 27.172552, "activity_30": 27.239397}, "trend_signal": 0, "fair_value": 24.500078, "relative_strength": -12.625431, "rate_of_change": 0.008390620385611555, "market_dynamics": -1.04214, "expectation": {"probability": 62.9181, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.687712, "high": 27.376129, "low": 26.294667, "close": 27.293, "volume": 644560}, "trend_line": 27.296177, "activity_lines": {"activity_5": 26.673707, "activity_10": 26.820976, "activity_20": 27.177155, "activity_30": 27.239289}, "trend_signal": 0, "fair_value": 24.523949, "relative_strength": -11.144795, "rate_of_change": 0.005521224473496646, "market_dynamics": -1.120753, "expectation": {"probability": 63.7187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.316553, "high": 27.418155, "low": 26.559943, "close": 26.6189, "volume": 319106}, "trend_line": 27.27161, "activity_lines": {"activity_5": 26.692033, "activity_10": 26.737267, "activity_20": 27.116313, "activity_30": 27.195594}, "trend_signal": 0, "fair_value": 24.541703, "relative_strength": -12.494587, "rate_of_change": -0.09000161451180916, "market_dynamics": -1.01744, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.778711, "high": 26.893178, "low": 25.342691, "close": 25.5896, "volume": 434498}, "trend_line": 27.211097, "activity_lines": {"activity_5": 26.385607, "activity_10": 26.492496, "activity_20": 26.959127, "activity_30": 27.087077}, "trend_signal": 0, "fair_value": 24.550508, "relative_strength": -13.938778, "rate_of_change": -0.22189009009735863, "market_dynamics": -1.027342, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.668649, "high": 26.034074, "low": 25.568108, "close": 25.8563, "volume": 563389}, "trend_line": 27.17192, "activity_lines": {"activity_5": 26.18528, "activity_10": 26.339229, "activity_20": 26.830214, "activity_30": 26.999671}, "trend_signal": 0, "fair_value": 24.56139, "relative_strength": -13.229656, "rate_of_change": -0.14397434987644447, "market_dynamics": -0.950575, "expectation": {"probability": 62.0735, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.589658, "high": 25.757458, "low": 25.451488, "close": 25.5304, "volume": 296394}, "trend_line": 27.103863, "activity_lines": {"activity_5": 25.891787, "activity_10": 26.162235, "activity_20": 26.673286, "activity_30": 26.893766}, "trend_signal": 0, "fair_value": 24.569398, "relative_strength": -13.519409, "rate_of_change": -0.25046813033454973, "market_dynamics": -1.209222, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.846383, "high": 26.211807, "low": 25.352566, "close": 25.4217, "volume": 609363}, "trend_line": 27.046597, "activity_lines": {"activity_5": 25.639807, "activity_10": 25.996131, "activity_20": 26.515072, "activity_30": 26.78524}, "trend_signal": 0, "fair_value": 24.576384, "relative_strength": -11.835737, "rate_of_change": -0.21128353548718143, "market_dynamics": -1.332222, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.056363, "high": 26.210516, "low": 25.056363, "close": 26.044, "volume": 946341}, "trend_line": 27.004177, "activity_lines": {"activity_5": 25.720013, "activity_10": 25.97074, "activity_20": 26.42917, "activity_30": 26.720556}, "trend_signal": 0, "fair_value": 24.588316, "relative_strength": -11.948206, "rate_of_change": -0.15684043356729835, "market_dynamics": -1.149831, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.369877, "high": 27.030012, "low": 26.364938, "close": 26.9032, "volume": 1814882}, "trend_line": 26.994983, "activity_lines": {"activity_5": 26.124947, "activity_10": 26.117024, "activity_20": 26.435554, "activity_30": 26.714042}, "trend_signal": 0, "fair_value": 24.606985, "relative_strength": -10.287177, "rate_of_change": -0.0340465847190872, "market_dynamics": -0.766897, "expectation": {"probability": 61.1145, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.498302, "high": 27.001997, "low": 26.458796, "close": 26.6662, "volume": 826001}, "trend_line": 26.967583, "activity_lines": {"activity_5": 26.363307, "activity_10": 26.201024, "activity_20": 26.418949, "activity_30": 26.69283}, "trend_signal": 0, "fair_value": 24.623458, "relative_strength": -9.878926, "rate_of_change": -0.1015003417486875, "market_dynamics": -0.341556, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.103207, "high": 26.661814, "low": 26.063702, "close": 26.2316, "volume": 1049096}, "trend_line": 26.90161, "activity_lines": {"activity_5": 26.402807, "activity_10": 26.195498, "activity_20": 26.365227, "activity_30": 26.645347}, "trend_signal": 0, "fair_value": 24.636221, "relative_strength": -10.887887, "rate_of_change": -0.24463816427300736, "market_dynamics": 0.039209, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.330348, "high": 27.034927, "low": 26.202548, "close": 26.8933, "volume": 503813}, "trend_line": 26.897, "activity_lines": {"activity_5": 26.616127, "activity_10": 26.318736, "activity_20": 26.382077, "activity_30": 26.644811}, "trend_signal": 0, "fair_value": 24.653994, "relative_strength": -9.669989, "rate_of_change": -0.01713652082534507, "market_dynamics": 0.288952, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.07105, "high": 27.130309, "low": 26.715502, "close": 26.8834, "volume": 276194}, "trend_line": 26.894023, "activity_lines": {"activity_5": 26.72804, "activity_10": 26.447442, "activity_20": 26.406457, "activity_30": 26.643933}, "trend_signal": 0, "fair_value": 24.671411, "relative_strength": -7.938161, "rate_of_change": -0.01106814886417737, "market_dynamics": 0.310589, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.893344, "high": 27.239016, "low": 26.369007, "close": 26.5773, "volume": 322747}, "trend_line": 26.90684, "activity_lines": {"activity_5": 26.68196, "activity_10": 26.515684, "activity_20": 26.407257, "activity_30": 26.6235}, "trend_signal": 0, "fair_value": 24.686185, "relative_strength": -7.805255, "rate_of_change": 0.04765742931058809, "market_dynamics": 0.333329, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.011844, "high": 27.476033, "low": 26.350128, "close": 27.239, "volume": 201640}, "trend_line": 26.931767, "activity_lines": {"activity_5": 26.878173, "activity_10": 26.686276, "activity_20": 26.477637, "activity_30": 26.644929}, "trend_signal": 0, "fair_value": 24.705822, "relative_strength": -2.260056, "rate_of_change": 0.09264187098894444, "market_dynamics": 0.39632, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.764907, "high": 26.8933, "low": 26.369853, "close": 26.8933, "volume": 419422}, "trend_line": 26.913727, "activity_lines": {"activity_5": 26.920967, "activity_10": 26.768875, "activity_20": 26.517814, "activity_30": 26.642448}, "trend_signal": 0, "fair_value": 24.722521, "relative_strength": -1.031605, "rate_of_change": -0.0669840935427637, "market_dynamics": 0.380307, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.843975, "high": 27.179771, "low": 26.587189, "close": 26.6662, "volume": 2713281}, "trend_line": 26.8639, "activity_lines": {"activity_5": 26.843947, "activity_10": 26.785402, "activity_20": 26.537901, "activity_30": 26.626478}, "trend_signal": 0, "fair_value": 24.737245, "relative_strength": -2.159561, "rate_of_change": -0.18513600884782888, "market_dynamics": 0.49555, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.656329, "high": 26.942744, "low": 26.279546, "close": 26.3551, "volume": 248272}, "trend_line": 26.801063, "activity_lines": {"activity_5": 26.678367, "activity_10": 26.722738, "activity_20": 26.529654, "activity_30": 26.593652}, "trend_signal": 0, "fair_value": 24.74941, "relative_strength": -1.673359, "rate_of_change": -0.23390870275723855, "market_dynamics": 0.481374, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.994608, "high": 26.379787, "low": 24.404611, "close": 24.4934, "volume": 553379}, "trend_line": 26.723663, "activity_lines": {"activity_5": 25.92744, "activity_10": 26.315927, "activity_20": 26.346668, "activity_30": 26.444771}, "trend_signal": 0, "fair_value": 24.747499, "relative_strength": 0.630476, "rate_of_change": -0.28879451535187545, "market_dynamics": 0.200795, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.555067, "high": 25.567963, "low": 23.362478, "close": 25.4612, "volume": 1067053}, "trend_line": 26.65358, "activity_lines": {"activity_5": 25.63804, "activity_10": 26.128895, "activity_20": 26.262302, "activity_30": 26.363322}, "trend_signal": 0, "fair_value": 24.752786, "relative_strength": -0.858722, "rate_of_change": -0.2622507251344877, "market_dynamics": 0.059467, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.629126, "high": 26.004427, "low": 25.408982, "close": 25.8069, "volume": 253676}, "trend_line": 26.586553, "activity_lines": {"activity_5": 25.582393, "activity_10": 26.026625, "activity_20": 26.213847, "activity_30": 26.308697}, "trend_signal": 0, "fair_value": 24.760537, "relative_strength": 2.056697, "rate_of_change": -0.25147466118999046, "market_dynamics": -0.270112, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.885905, "high": 26.843022, "low": 25.363841, "close": 26.7649, "volume": 514565}, "trend_line": 26.522963, "activity_lines": {"activity_5": 25.918507, "activity_10": 26.10626, "activity_20": 26.260866, "activity_30": 26.320203}, "trend_signal": 0, "fair_value": 24.775167, "relative_strength": 1.348217, "rate_of_change": -0.23918106269736364, "market_dynamics": -0.287122, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.834014, "high": 27.76239, "low": 26.560341, "close": 27.7137, "volume": 438093}, "trend_line": 26.511637, "activity_lines": {"activity_5": 26.564307, "activity_10": 26.360738, "activity_20": 26.400761, "activity_30": 26.397025}, "trend_signal": 0, "fair_value": 24.796461, "relative_strength": 2.113506, "rate_of_change": -0.042702619613051496, "market_dynamics": 0.038908, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.76242, "high": 27.84143, "low": 27.308206, "close": 27.4365, "volume": 250791}, "trend_line": 26.494343, "activity_lines": {"activity_5": 27.027133, "activity_10": 26.54972, "activity_20": 26.509044, "activity_30": 26.456694}, "trend_signal": 0, "fair_value": 24.815454, "relative_strength": 1.703799, "rate_of_change": -0.06523173201262411, "market_dynamics": 0.256731, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.594494, "high": 28.088311, "low": 27.515483, "close": 28.0093, "volume": 224898}, "trend_line": 26.500977, "activity_lines": {"activity_5": 27.484687, "activity_10": 26.827225, "activity_20": 26.663084, "activity_30": 26.554433}, "trend_signal": 1, "fair_value": 24.838267, "relative_strength": -1.184273, "rate_of_change": 0.02503930744762477, "market_dynamics": 0.617941, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.108108, "high": 28.572296, "low": 27.973197, "close": 28.1806, "volume": 280313}, "trend_line": 26.533117, "activity_lines": {"activity_5": 27.829467, "activity_10": 27.121871, "activity_20": 26.823186, "activity_30": 26.662795}, "trend_signal": 1, "fair_value": 24.861972, "relative_strength": 2.16542, "rate_of_change": 0.12127854757959237, "market_dynamics": 0.821423, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.631543, "high": 28.740183, "low": 28.137726, "close": 28.3155, "volume": 147400}, "trend_line": 26.579037, "activity_lines": {"activity_5": 28.060967, "activity_10": 27.417638, "activity_20": 26.983515, "activity_30": 26.777788}, "trend_signal": 1, "fair_value": 24.886292, "relative_strength": 1.021694, "rate_of_change": 0.17306673769236705, "market_dynamics": 0.897023, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.266096, "high": 28.908058, "low": 28.214739, "close": 28.8488, "volume": 199116}, "trend_line": 26.644193, "activity_lines": {"activity_5": 28.36686, "activity_10": 27.780382, "activity_20": 27.180855, "activity_30": 26.924224}, "trend_signal": 1, "fair_value": 24.914002, "relative_strength": 1.419116, "rate_of_change": 0.24514055945669427, "market_dynamics": 1.008002, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.730364, "high": 29.135295, "low": 28.52296, "close": 28.5837, "volume": 166781}, "trend_line": 26.735397, "activity_lines": {"activity_5": 28.508713, "activity_10": 28.049585, "activity_20": 27.339591, "activity_30": 27.049354}, "trend_signal": 1, "fair_value": 24.939486, "relative_strength": 0.960096, "rate_of_change": 0.3423034805370071, "market_dynamics": 0.975982, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.700722, "high": 28.908126, "low": 27.877428, "close": 27.9995, "volume": 189646}, "trend_line": 26.799103, "activity_lines": {"activity_5": 28.379353, "activity_10": 28.138202, "activity_20": 27.434687, "activity_30": 27.130909}, "trend_signal": 1, "fair_value": 24.96059, "relative_strength": -0.796825, "rate_of_change": 0.23828335146846638, "market_dynamics": 0.885214, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.693339, "high": 29.056278, "low": 27.653834, "close": 28.9427, "volume": 145363}, "trend_line": 26.873973, "activity_lines": {"activity_5": 28.565047, "activity_10": 28.352158, "activity_20": 27.613262, "activity_30": 27.269205}, "trend_signal": 1, "fair_value": 24.987864, "relative_strength": -0.754996, "rate_of_change": 0.2793750223654899, "market_dynamics": 0.877172, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.799411, "high": 29.204341, "low": 28.661142, "close": 28.976, "volume": 268673}, "trend_line": 26.930073, "activity_lines": {"activity_5": 28.711033, "activity_10": 28.515155, "activity_20": 27.782099, "activity_30": 27.40482}, "trend_signal": 1, "fair_value": 25.014995, "relative_strength": -2.145645, "rate_of_change": 0.20875216329197288, "market_dynamics": 0.863068, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.779684, "high": 29.232712, "low": 28.60507, "close": 28.8982, "volume": 115770}, "trend_line": 27.00605, "activity_lines": {"activity_5": 28.787053, "activity_10": 28.623804, "activity_20": 27.933609, "activity_30": 27.531796}, "trend_signal": 1, "fair_value": 25.041232, "relative_strength": -1.953515, "rate_of_change": 0.2821269738110186, "market_dynamics": 0.870705, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.641458, "high": 28.868615, "low": 28.414302, "close": 28.5822, "volume": 137642}, "trend_line": 27.105803, "activity_lines": {"activity_5": 28.754447, "activity_10": 28.653462, "activity_20": 28.045429, "activity_30": 27.633483}, "trend_signal": 1, "fair_value": 25.064997, "relative_strength": -3.468382, "rate_of_change": 0.369372788689954, "market_dynamics": 0.928182, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.72041, "high": 29.599207, "low": 28.706978, "close": 29.2883, "volume": 119011}, "trend_line": 27.220203, "activity_lines": {"activity_5": 28.957307, "activity_10": 28.790671, "activity_20": 28.214949, "activity_30": 27.774289}, "trend_signal": 1, "fair_value": 25.093153, "relative_strength": -2.395171, "rate_of_change": 0.42204984666936385, "market_dynamics": 0.955155, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.036477, "high": 29.036477, "low": 27.722922, "close": 27.9004, "volume": 462940}, "trend_line": 27.299203, "activity_lines": {"activity_5": 28.611613, "activity_10": 28.65228, "activity_20": 28.24253, "activity_30": 27.818173}, "trend_signal": 1, "fair_value": 25.111744, "relative_strength": -4.529859, "rate_of_change": 0.29022560926528385, "market_dynamics": 0.763391, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.127876, "high": 28.730335, "low": 27.979731, "close": 28.6612, "volume": 433079}, "trend_line": 27.407187, "activity_lines": {"activity_5": 28.589007, "activity_10": 28.657311, "activity_20": 28.337772, "activity_30": 27.906044}, "trend_signal": 1, "fair_value": 25.135095, "relative_strength": -4.096613, "rate_of_change": 0.3955573355017063, "market_dynamics": 0.608988, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.631528, "high": 29.095617, "low": 28.503135, "close": 28.9772, "volume": 333718}, "trend_line": 27.50496, "activity_lines": {"activity_5": 28.69272, "activity_10": 28.713511, "activity_20": 28.45361, "activity_30": 28.007335}, "trend_signal": 1, "fair_value": 25.160207, "relative_strength": -3.782441, "rate_of_change": 0.35674219320647577, "market_dynamics": 0.483944, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.967315, "high": 29.303111, "low": 28.789541, "close": 29.2241, "volume": 187500}, "trend_line": 27.582323, "activity_lines": {"activity_5": 28.873467, "activity_10": 28.812267, "activity_20": 28.580476, "activity_30": 28.118247}, "trend_signal": 1, "fair_value": 25.186596, "relative_strength": -3.027378, "rate_of_change": 0.2812692692517942, "market_dynamics": 0.252435, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.224142, "high": 29.224142, "low": 28.690818, "close": 28.7402, "volume": 229748}, "trend_line": 27.651457, "activity_lines": {"activity_5": 28.85012, "activity_10": 28.811398, "activity_20": 28.638729, "activity_30": 28.192949}, "trend_signal": 1, "fair_value": 25.209523, "relative_strength": -4.351719, "rate_of_change": 0.2506460387691124, "market_dynamics": 0.132384, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.226598, "high": 29.123765, "low": 28.183142, "close": 28.9772, "volume": 234381}, "trend_line": 27.742977, "activity_lines": {"activity_5": 28.942313, "activity_10": 28.840153, "activity_20": 28.703939, "activity_30": 28.278481}, "trend_signal": 1, "fair_value": 25.233674, "relative_strength": -3.671705, "rate_of_change": 0.33097713440560894, "market_dynamics": 0.014406, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.115487, "high": 29.391926, "low": 28.819197, "close": 29.0266, "volume": 269582}, "trend_line": 27.814087, "activity_lines": {"activity_5": 28.979187, "activity_10": 28.877262, "activity_20": 28.758757, "activity_30": 28.361295}, "trend_signal": 1, "fair_value": 25.296136, "relative_strength": -4.783475, "rate_of_change": 0.25631712126640516, "market_dynamics": -0.105833, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.066164, "high": 29.431589, "low": 28.918018, "close": 28.9674, "volume": 1147772}, "trend_line": 27.883553, "activity_lines": {"activity_5": 28.971967, "activity_10": 28.902687, "activity_20": 28.797167, "activity_30": 28.435702}, "trend_signal": 1, "fair_value": 25.365427, "relative_strength": -5.907555, "rate_of_change": 0.24975114228987086, "market_dynamics": -0.068883, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.997009, "high": 29.419816, "low": 28.562449, "close": 28.7501, "volume": 1401268}, "trend_line": 27.95598, "activity_lines": {"activity_5": 28.892967, "activity_10": 28.887345, "activity_20": 28.808911, "activity_30": 28.491609}, "trend_signal": 1, "fair_value": 25.434831, "relative_strength": -6.062262, "rate_of_change": 0.259748103120148, "market_dynamics": 0.033125, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.898212, "high": 29.994487, "low": 28.889619, "close": 29.9056, "volume": 388001}, "trend_line": 28.044867, "activity_lines": {"activity_5": 29.230733, "activity_10": 29.079042, "activity_20": 28.924449, "activity_30": 28.617391}, "trend_signal": 1, "fair_value": 25.509596, "relative_strength": -3.169898, "rate_of_change": 0.3179534396576322, "market_dynamics": 0.15395, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.152544, "high": 30.295356, "low": 29.219721, "close": 29.2933, "volume": 372851}, "trend_line": 28.124867, "activity_lines": {"activity_5": 29.286707, "activity_10": 29.148187, "activity_20": 28.972641, "activity_30": 28.697935}, "trend_signal": 1, "fair_value": 25.583207, "relative_strength": -2.640297, "rate_of_change": 0.2852571916279663, "market_dynamics": 0.173195, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.52041, "high": 30.14262, "low": 29.30313, "close": 30.0883, "volume": 446683}, "trend_line": 28.238937, "activity_lines": {"activity_5": 29.586607, "activity_10": 29.336553, "activity_20": 29.09125, "activity_30": 28.824608}, "trend_signal": 1, "fair_value": 25.658511, "relative_strength": -1.591882, "rate_of_change": 0.4055841401845622, "market_dynamics": 0.233154, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.350047, "high": 30.488316, "low": 29.974844, "close": 30.3698, "volume": 153213}, "trend_line": 28.37276, "activity_lines": {"activity_5": 29.90956, "activity_10": 29.550153, "activity_20": 29.228226, "activity_30": 28.962083}, "trend_signal": 1, "fair_value": 25.730728, "relative_strength": -2.446057, "rate_of_change": 0.47389531695190784, "market_dynamics": 0.351657, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.587076, "high": 30.636458, "low": 29.867188, "close": 30.034, "volume": 185971}, "trend_line": 28.557447, "activity_lines": {"activity_5": 30.027087, "activity_10": 29.677378, "activity_20": 29.325979, "activity_30": 29.06926}, "trend_signal": 1, "fair_value": 25.799122, "relative_strength": -4.056145, "rate_of_change": 0.6509306814000481, "market_dynamics": 0.391402, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.110042, "high": 30.230534, "low": 29.422253, "close": 29.6581, "volume": 363098}, "trend_line": 28.697343, "activity_lines": {"activity_5": 29.93372, "activity_10": 29.721533, "activity_20": 29.381025, "activity_30": 29.140269}, "trend_signal": 1, "fair_value": 25.853463, "relative_strength": -3.638456, "rate_of_change": 0.48987572313449534, "market_dynamics": 0.593152, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.974758, "high": 30.507292, "low": 29.737725, "close": 29.9155, "volume": 99619}, "trend_line": 28.834297, "activity_lines": {"activity_5": 29.942653, "activity_10": 29.795798, "activity_20": 29.452687, "activity_30": 29.21886}, "trend_signal": 1, "fair_value": 25.909269, "relative_strength": -2.935325, "rate_of_change": 0.4772358193579083, "market_dynamics": 0.58335, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.678476, "high": 29.757487, "low": 28.809356, "close": 29.1254, "volume": 154051}, "trend_line": 28.91298, "activity_lines": {"activity_5": 29.64674, "activity_10": 29.709349, "activity_20": 29.44447, "activity_30": 29.237641}, "trend_signal": 1, "fair_value": 25.956963, "relative_strength": -3.643283, "rate_of_change": 0.2728798971585873, "market_dynamics": 0.238918, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.164917, "high": 30.043914, "low": 29.127387, "close": 30.0131, "volume": 176316}, "trend_line": 28.989627, "activity_lines": {"activity_5": 29.71092, "activity_10": 29.782504, "activity_20": 29.520083, "activity_30": 29.308617}, "trend_signal": 1, "fair_value": 26.008413, "relative_strength": -4.20873, "rate_of_change": 0.26509546923215, "market_dynamics": 0.118567, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.856255, "high": 30.226618, "low": 29.717986, "close": 30.0124, "volume": 1229112}, "trend_line": 29.07549, "activity_lines": {"activity_5": 29.798647, "activity_10": 29.836518, "activity_20": 29.590321, "activity_30": 29.374602}, "trend_signal": 1, "fair_value": 26.061021, "relative_strength": -4.465038, "rate_of_change": 0.2961852527457487, "market_dynamics": 0.110274, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.00437, "high": 30.278735, "low": 29.65376, "close": 29.8662, "volume": 225426}, "trend_line": 29.137387, "activity_lines": {"activity_5": 29.83908, "activity_10": 29.841, "activity_20": 29.639825, "activity_30": 29.425615}, "trend_signal": 1, "fair_value": 26.114788, "relative_strength": -4.35101, "rate_of_change": 0.2128837725520769, "market_dynamics": -0.058012, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.61, "high": 30.7, "low": 29.85, "close": 30.03, "volume": 263038}, "trend_line": 29.199033, "activity_lines": {"activity_5": 29.92024, "activity_10": 29.87598, "activity_20": 29.702177, "activity_30": 29.483203}, "trend_signal": 1, "fair_value": 26.171169, "relative_strength": -3.955658, "rate_of_change": 0.21157010407281768, "market_dynamics": 0.091758, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.06, "high": 30.36, "low": 29.985, "close": 30.34, "volume": 159517}, "trend_line": 29.266517, "activity_lines": {"activity_5": 30.0971, "activity_10": 29.953929, "activity_20": 29.783912, "activity_30": 29.556814}, "trend_signal": 1, "fair_value": 26.229263, "relative_strength": -4.329999, "rate_of_change": 0.23111724282102192, "market_dynamics": 0.126161, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.14, "high": 30.49, "low": 30.0996, "close": 30.33, "volume": 173968}, "trend_line": 29.31589, "activity_lines": {"activity_5": 30.189653, "activity_10": 30.025484, "activity_20": 29.8567, "activity_30": 29.625426}, "trend_signal": 1, "fair_value": 26.282548, "relative_strength": -3.392799, "rate_of_change": 0.1687013183017276, "market_dynamics": 0.00267, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.53, "high": 30.92, "low": 30.39, "close": 30.8665, "volume": 2532704}, "trend_line": 29.391983, "activity_lines": {"activity_5": 30.439913, "activity_10": 30.195307, "activity_20": 29.974141, "activity_30": 29.725465}, "trend_signal": 1, "fair_value": 26.333878, "relative_strength": -3.234628, "rate_of_change": 0.2595623056301555, "market_dynamics": 0.293432, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.87, "high": 31.08, "low": 30.545, "close": 30.6971, "volume": 184613}, "trend_line": 29.481903, "activity_lines": {"activity_5": 30.576767, "activity_10": 30.319195, "activity_20": 30.067629, "activity_30": 29.809666}, "trend_signal": 1, "fair_value": 26.382788, "relative_strength": -3.442059, "rate_of_change": 0.3059337643193361, "market_dynamics": 0.499754, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.22, "high": 30.4899, "low": 29.955, "close": 30.43, "volume": 197718}, "trend_line": 29.53148, "activity_lines": {"activity_5": 30.569193, "activity_10": 30.375627, "activity_20": 30.126359, "activity_30": 29.870834}, "trend_signal": 1, "fair_value": 26.429976, "relative_strength": -3.919898, "rate_of_change": 0.16816078663578576, "market_dynamics": 0.402985, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.52, "high": 30.99, "low": 30.3501, "close": 30.3777, "volume": 335211}, "trend_line": 29.578203, "activity_lines": {"activity_5": 30.51752, "activity_10": 30.413196, "activity_20": 30.17319, "activity_30": 29.925429}, "trend_signal": 1, "fair_value": 26.474383, "relative_strength": -4.427715, "rate_of_change": 0.1582142175062004, "market_dynamics": 0.252872, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.48, "high": 30.78, "low": 30.0, "close": 30.59, "volume": 367993}, "trend_line": 29.634597, "activity_lines": {"activity_5": 30.5341, "activity_10": 30.466596, "activity_20": 30.233807, "activity_30": 29.990706}, "trend_signal": 1, "fair_value": 26.521946, "relative_strength": -3.576478, "rate_of_change": 0.19066066995348213, "market_dynamics": 0.040964, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.61, "high": 31.3, "low": 30.5825, "close": 30.97, "volume": 299997}, "trend_line": 29.71419, "activity_lines": {"activity_5": 30.660013, "activity_10": 30.578598, "activity_20": 30.322888, "activity_30": 30.076861}, "trend_signal": 1, "fair_value": 26.572643, "relative_strength": -1.141731, "rate_of_change": 0.2685813476727864, "market_dynamics": 0.077413, "expectation": {"probability": 52.9182, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.75, "high": 31.41, "low": 30.61, "close": 31.41, "volume": 140673}, "trend_line": 29.784913, "activity_lines": {"activity_5": 30.925693, "activity_10": 30.753189, "activity_20": 30.443302, "activity_30": 30.186268}, "trend_signal": 1, "fair_value": 26.63019, "relative_strength": -0.863433, "rate_of_change": 0.23801086282345565, "market_dynamics": 0.415719, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.28, "high": 31.5951, "low": 31.0342, "close": 31.285, "volume": 253635}, "trend_line": 29.897733, "activity_lines": {"activity_5": 31.10218, "activity_10": 30.876984, "activity_20": 30.544648, "activity_30": 30.283048}, "trend_signal": 1, "fair_value": 26.684178, "relative_strength": -0.777439, "rate_of_change": 0.3787823721358503, "market_dynamics": 0.802171, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.59, "high": 30.88, "low": 29.401, "close": 29.73, "volume": 190153}, "trend_line": 29.93336, "activity_lines": {"activity_5": 30.703333, "activity_10": 30.695233, "activity_20": 30.488414, "activity_30": 30.272226}, "trend_signal": 1, "fair_value": 26.732682, "relative_strength": -3.654142, "rate_of_change": 0.11916288101175307, "market_dynamics": 0.451102, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.3, "high": 30.55, "low": 29.2, "close": 29.486, "volume": 730912}, "trend_line": 29.95032, "activity_lines": {"activity_5": 30.266333, "activity_10": 30.480209, "activity_20": 30.410648, "activity_30": 30.243365}, "trend_signal": 1, "fair_value": 26.779659, "relative_strength": -2.833465, "rate_of_change": 0.056659192285800776, "market_dynamics": -0.094892, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.83, "high": 30.17, "low": 28.34, "close": 28.4, "volume": 212185}, "trend_line": 29.92285, "activity_lines": {"activity_5": 29.540933, "activity_10": 30.083076, "activity_20": 30.233662, "activity_30": 30.143344}, "trend_signal": 0, "fair_value": 26.815256, "relative_strength": -4.535224, "rate_of_change": -0.09171855258975861, "market_dynamics": -0.757526, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.07, "high": 29.1699, "low": 27.94, "close": 27.94, "volume": 528554}, "trend_line": 29.896177, "activity_lines": {"activity_5": 28.833533, "activity_10": 29.647153, "activity_20": 30.020648, "activity_30": 30.015418}, "trend_signal": 0, "fair_value": 26.842515, "relative_strength": -3.778991, "rate_of_change": -0.08913923640294569, "market_dynamics": -1.404157, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.12, "high": 29.6273, "low": 27.98, "close": 29.24, "volume": 200478}, "trend_line": 29.904937, "activity_lines": {"activity_5": 28.7908, "activity_10": 29.497722, "activity_20": 29.939625, "activity_30": 29.973084}, "trend_signal": 0, "fair_value": 26.879107, "relative_strength": -2.457887, "rate_of_change": 0.029301405326837504, "market_dynamics": -1.38326, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.295, "high": 30.74, "low": 28.9341, "close": 30.55, "volume": 137590}, "trend_line": 29.955717, "activity_lines": {"activity_5": 29.321067, "activity_10": 29.608109, "activity_20": 29.98658, "activity_30": 30.014701}, "trend_signal": 0, "fair_value": 26.920429, "relative_strength": -1.496569, "rate_of_change": 0.1698047382611092, "market_dynamics": -1.182166, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.28, "high": 31.1882, "low": 30.25, "close": 30.995, "volume": 192453}, "trend_line": 30.023303, "activity_lines": {"activity_5": 29.945, "activity_10": 29.796273, "activity_20": 30.069132, "activity_30": 30.081752}, "trend_signal": 0, "fair_value": 26.96267, "relative_strength": -4.139434, "rate_of_change": 0.2256197039116059, "market_dynamics": -0.866729, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.9, "high": 30.99, "low": 30.0413, "close": 30.7941, "volume": 156209}, "trend_line": 30.091437, "activity_lines": {"activity_5": 30.401367, "activity_10": 29.940545, "activity_20": 30.127876, "activity_30": 30.13148}, "trend_signal": 0, "fair_value": 27.003674, "relative_strength": -5.02573, "rate_of_change": 0.22693705619265336, "market_dynamics": -0.570948, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.89, "high": 30.89, "low": 29.9801, "close": 30.5742, "volume": 111007}, "trend_line": 30.113723, "activity_lines": {"activity_5": 30.624827, "activity_10": 30.048035, "activity_20": 30.161954, "activity_30": 30.162626}, "trend_signal": 0, "fair_value": 27.041368, "relative_strength": -6.302874, "rate_of_change": 0.07406093633880342, "market_dynamics": -0.334624, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.35, "high": 31.44, "low": 30.06, "close": 30.7536, "volume": 227338}, "trend_line": 30.1624, "activity_lines": {"activity_5": 30.732473, "activity_10": 30.203338, "activity_20": 30.209746, "activity_30": 30.203909}, "trend_signal": 1, "fair_value": 27.082126, "relative_strength": -7.627858, "rate_of_change": 0.16164391231200942, "market_dynamics": -0.196323, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.53, "high": 30.59, "low": 29.7, "close": 29.79, "volume": 204578}, "trend_line": 30.152457, "activity_lines": {"activity_5": 30.418013, "activity_10": 30.193104, "activity_20": 30.162321, "activity_30": 30.179883}, "trend_signal": 1, "fair_value": 27.11379, "relative_strength": -10.428262, "rate_of_change": -0.032964883431037866, "market_dynamics": -0.221691, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.02, "high": 30.4993, "low": 29.681, "close": 30.34, "volume": 211270}, "trend_line": 30.151463, "activity_lines": {"activity_5": 30.337553, "activity_10": 30.281778, "activity_20": 30.169897, "activity_30": 30.191983}, "trend_signal": 1, "fair_value": 27.15126, "relative_strength": -9.235193, "rate_of_change": -0.0032965804411846343, "market_dynamics": -0.19167, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.365, "high": 30.69, "low": 30.2255, "close": 30.47, "volume": 136507}, "trend_line": 30.165997, "activity_lines": {"activity_5": 30.344093, "activity_10": 30.378562, "activity_20": 30.189805, "activity_30": 30.212533}, "trend_signal": 1, "fair_value": 27.188697, "relative_strength": -9.830873, "rate_of_change": 0.04820329945515797, "market_dynamics": -0.170325, "expectation": {"probability": 52.7186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39837fab-6b95-4462-a78d-ed9b12ff0a01/", "share_image": "https://sharemaestro.com/terminal/39837fab-6b95-4462-a78d-ed9b12ff0a01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}