{"ticker": {"uuid": "3987ae5c-3402-4ea9-a272-adfe75f13aff", "symbol": "URTH", "name": "ISHARES INC MSCI WORLD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URTH rose 12.75%, moving from 181.75 to 204.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.98 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 61.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.93"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.40%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.09, "high": 205.645, "low": 203.22, "close": 204.93, "volume": 3811978}, "trend_line": 188.62921, "activity_lines": {"activity_5": 202.174, "activity_10": 198.546727, "activity_20": 193.124571, "activity_30": 191.249073}, "trend_signal": 1, "fair_value": 153.584099, "relative_strength": -0.981215, "rate_of_change": 0.3794228228726605, "market_dynamics": 0.732988, "expectation": {"probability": 61.3957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.134039, "high": 117.432188, "low": 115.441323, "close": 116.4608, "volume": 556872}, "trend_line": 110.204433, "activity_lines": {"activity_5": 115.43798, "activity_10": 114.701555, "activity_20": 112.995176, "activity_30": 111.820023}, "trend_signal": 1, "fair_value": 109.030101, "relative_strength": -0.101541, "rate_of_change": 0.2908435776946097, "market_dynamics": 0.950664, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.768502, "high": 120.538641, "low": 116.595384, "close": 119.5384, "volume": 656422}, "trend_line": 110.65057, "activity_lines": {"activity_5": 116.984227, "activity_10": 115.682969, "activity_20": 113.716436, "activity_30": 112.422215}, "trend_signal": 1, "fair_value": 109.254724, "relative_strength": -0.049887, "rate_of_change": 0.4048267277959748, "market_dynamics": 1.200095, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.884422, "high": 118.913275, "low": 116.912889, "close": 117.134, "volume": 1147844}, "trend_line": 110.95541, "activity_lines": {"activity_5": 117.300393, "activity_10": 116.091795, "activity_20": 114.169927, "activity_30": 112.8405}, "trend_signal": 1, "fair_value": 109.47609, "relative_strength": -0.641589, "rate_of_change": 0.2754979029931781, "market_dynamics": 1.49311, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.095595, "high": 120.00976, "low": 116.758975, "close": 119.7597, "volume": 767055}, "trend_line": 111.30081, "activity_lines": {"activity_5": 118.327613, "activity_10": 116.911595, "activity_20": 114.851687, "activity_30": 113.408519}, "trend_signal": 1, "fair_value": 109.695496, "relative_strength": -0.711409, "rate_of_change": 0.311296222509563, "market_dynamics": 1.553058, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.807709, "high": 120.062578, "low": 117.355195, "close": 118.1727, "volume": 759160}, "trend_line": 111.69701, "activity_lines": {"activity_5": 118.456127, "activity_10": 117.330069, "activity_20": 115.341927, "activity_30": 113.851867}, "trend_signal": 1, "fair_value": 109.895507, "relative_strength": -0.965432, "rate_of_change": 0.3559722521336614, "market_dynamics": 1.592502, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.047696, "high": 122.38528, "low": 118.018842, "close": 121.7986, "volume": 720010}, "trend_line": 112.287647, "activity_lines": {"activity_5": 119.651287, "activity_10": 118.333745, "activity_20": 116.144897, "activity_30": 114.503582}, "trend_signal": 1, "fair_value": 110.11101, "relative_strength": -0.379159, "rate_of_change": 0.5287849692664118, "market_dynamics": 1.563631, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.683242, "high": 123.484158, "low": 121.6063, "close": 122.5296, "volume": 470621}, "trend_line": 112.897253, "activity_lines": {"activity_5": 120.73426, "activity_10": 119.322733, "activity_20": 116.952976, "activity_30": 115.164354}, "trend_signal": 1, "fair_value": 110.332901, "relative_strength": -0.431584, "rate_of_change": 0.5428967622769755, "market_dynamics": 1.45576, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.616118, "high": 124.077528, "low": 122.192939, "close": 123.5298, "volume": 1107383}, "trend_line": 113.546233, "activity_lines": {"activity_5": 121.95122, "activity_10": 120.322295, "activity_20": 117.800204, "activity_30": 115.850324}, "trend_signal": 1, "fair_value": 110.557152, "relative_strength": -0.665205, "rate_of_change": 0.5748412673955801, "market_dynamics": 1.461836, "expectation": {"probability": 57.0096, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.722155, "high": 123.904411, "low": 120.173222, "close": 120.4329, "volume": 1166314}, "trend_line": 114.022133, "activity_lines": {"activity_5": 121.709493, "activity_10": 120.59772, "activity_20": 118.268849, "activity_30": 116.294625}, "trend_signal": 1, "fair_value": 110.748631, "relative_strength": -0.969206, "rate_of_change": 0.4191244283727103, "market_dynamics": 1.430803, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.067688, "high": 121.846723, "low": 119.586562, "close": 120.0963, "volume": 1197802}, "trend_line": 114.38045, "activity_lines": {"activity_5": 121.310687, "activity_10": 120.698876, "activity_20": 118.63795, "activity_30": 116.686507}, "trend_signal": 1, "fair_value": 110.931374, "relative_strength": -0.997025, "rate_of_change": 0.31425214611622776, "market_dynamics": 1.317113, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.673121, "high": 120.384832, "low": 116.268453, "close": 117.1629, "volume": 1591629}, "trend_line": 114.648607, "activity_lines": {"activity_5": 119.80584, "activity_10": 120.192989, "activity_20": 118.670233, "activity_30": 116.86602}, "trend_signal": 1, "fair_value": 111.091673, "relative_strength": -1.403322, "rate_of_change": 0.23444303637553637, "market_dynamics": 1.004777, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.412902, "high": 119.086383, "low": 116.730046, "close": 118.0092, "volume": 1244941}, "trend_line": 114.86909, "activity_lines": {"activity_5": 118.89214, "activity_10": 119.828209, "activity_20": 118.758913, "activity_30": 117.082832}, "trend_signal": 1, "fair_value": 111.241363, "relative_strength": -1.477545, "rate_of_change": 0.19231197462346974, "market_dynamics": 0.513341, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.74978, "high": 121.769451, "low": 118.480485, "close": 121.0965, "volume": 1472979}, "trend_line": 115.15375, "activity_lines": {"activity_5": 119.3089, "activity_10": 120.05256, "activity_20": 119.113436, "activity_30": 117.484601}, "trend_signal": 1, "fair_value": 111.423588, "relative_strength": -1.423458, "rate_of_change": 0.2478125316392794, "market_dynamics": 0.27524, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.981056, "high": 120.981056, "low": 118.778603, "close": 119.3749, "volume": 612552}, "trend_line": 115.423567, "activity_lines": {"activity_5": 119.314013, "activity_10": 119.891847, "activity_20": 119.26773, "activity_30": 117.756933}, "trend_signal": 1, "fair_value": 111.605114, "relative_strength": -1.595488, "rate_of_change": 0.2343102156898957, "market_dynamics": -0.172265, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.125096, "high": 121.058013, "low": 119.466283, "close": 119.8558, "volume": 516445}, "trend_line": 115.707827, "activity_lines": {"activity_5": 119.54996, "activity_10": 119.825567, "activity_20": 119.440119, "activity_30": 118.042884}, "trend_signal": 1, "fair_value": 111.789017, "relative_strength": -1.081654, "rate_of_change": 0.246275528809458, "market_dynamics": -0.370198, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.721159, "high": 120.153956, "low": 116.460758, "close": 116.5377, "volume": 822172}, "trend_line": 115.984037, "activity_lines": {"activity_5": 118.695907, "activity_10": 119.125395, "activity_20": 119.269089, "activity_30": 118.096424}, "trend_signal": 1, "fair_value": 111.960754, "relative_strength": -0.950301, "rate_of_change": 0.23871332403468787, "market_dynamics": -0.57358, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.095356, "high": 116.884008, "low": 114.142961, "close": 115.576, "volume": 972211}, "trend_line": 116.145003, "activity_lines": {"activity_5": 117.562967, "activity_10": 118.34602, "activity_20": 118.992864, "activity_30": 118.070099}, "trend_signal": 1, "fair_value": 112.117869, "relative_strength": -1.102852, "rate_of_change": 0.13878289130425933, "market_dynamics": -0.903088, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.200868, "high": 116.037608, "low": 113.027267, "close": 115.6529, "volume": 965545}, "trend_line": 116.46792, "activity_lines": {"activity_5": 116.617873, "activity_10": 117.707056, "activity_20": 118.712216, "activity_30": 118.03835}, "trend_signal": 1, "fair_value": 112.254921, "relative_strength": -1.514072, "rate_of_change": 0.2780291804719346, "market_dynamics": -0.982911, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.066258, "high": 117.845776, "low": 114.998934, "close": 116.0665, "volume": 707569}, "trend_line": 116.79478, "activity_lines": {"activity_5": 116.173553, "activity_10": 117.286509, "activity_20": 118.466284, "activity_30": 118.012452}, "trend_signal": 0, "fair_value": 112.39627, "relative_strength": -1.61411, "rate_of_change": 0.28064380303176734, "market_dynamics": -1.087208, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.576203, "high": 117.653386, "low": 113.104211, "close": 113.1523, "volume": 1075947}, "trend_line": 116.965447, "activity_lines": {"activity_5": 114.978393, "activity_10": 116.415496, "activity_20": 117.933988, "activity_30": 117.777454}, "trend_signal": 0, "fair_value": 112.520582, "relative_strength": -1.743493, "rate_of_change": 0.14612553745980306, "market_dynamics": -1.083788, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.738712, "high": 114.027484, "low": 110.315051, "close": 110.6132, "volume": 983881}, "trend_line": 116.916537, "activity_lines": {"activity_5": 113.383767, "activity_10": 115.209084, "activity_20": 117.173638, "activity_30": 117.367631}, "trend_signal": 0, "fair_value": 112.662739, "relative_strength": -1.503747, "rate_of_change": -0.04181576803617246, "market_dynamics": -1.119226, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.469223, "high": 117.663026, "low": 111.209545, "close": 117.2687, "volume": 1036363}, "trend_line": 117.08916, "activity_lines": {"activity_5": 114.402607, "activity_10": 115.331847, "activity_20": 117.074991, "activity_30": 117.390351}, "trend_signal": 0, "fair_value": 112.80416, "relative_strength": -1.337431, "rate_of_change": 0.14764635049018046, "market_dynamics": -1.062166, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.364866, "high": 118.230459, "low": 116.595449, "close": 118.1439, "volume": 889229}, "trend_line": 117.244603, "activity_lines": {"activity_5": 115.600333, "activity_10": 115.627202, "activity_20": 117.070504, "activity_30": 117.458399}, "trend_signal": 0, "fair_value": 112.934981, "relative_strength": -1.906886, "rate_of_change": 0.13275609800257437, "market_dynamics": -0.897733, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.730313, "high": 121.558159, "low": 117.557195, "close": 121.4716, "volume": 853895}, "trend_line": 117.50843, "activity_lines": {"activity_5": 117.741227, "activity_10": 116.581276, "activity_20": 117.378132, "activity_30": 117.731109}, "trend_signal": 0, "fair_value": 113.084901, "relative_strength": -1.401795, "rate_of_change": 0.22502272450016847, "market_dynamics": -0.600295, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.413934, "high": 122.683471, "low": 121.298521, "close": 122.645, "volume": 980023}, "trend_line": 117.79327, "activity_lines": {"activity_5": 119.912913, "activity_10": 117.710575, "activity_20": 117.789361, "activity_30": 118.0625}, "trend_signal": 0, "fair_value": 113.227662, "relative_strength": -1.41253, "rate_of_change": 0.24239963039247706, "market_dynamics": -0.155048, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.443032, "high": 123.953012, "low": 122.144884, "close": 123.8376, "volume": 2584733}, "trend_line": 118.131833, "activity_lines": {"activity_5": 121.849287, "activity_10": 119.005996, "activity_20": 118.292874, "activity_30": 118.452457}, "trend_signal": 1, "fair_value": 113.367145, "relative_strength": -1.254291, "rate_of_change": 0.2874213441905412, "market_dynamics": 0.350508, "expectation": {"probability": 55.2728, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.81804, "high": 124.174136, "low": 122.558363, "close": 123.9914, "volume": 1338975}, "trend_line": 118.494573, "activity_lines": {"activity_5": 122.9553, "activity_10": 120.196656, "activity_20": 118.801325, "activity_30": 118.830494}, "trend_signal": 1, "fair_value": 113.513192, "relative_strength": -1.332369, "rate_of_change": 0.30706371922630055, "market_dynamics": 0.685528, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.779846, "high": 127.703869, "low": 123.779846, "close": 126.9056, "volume": 2119597}, "trend_line": 118.902383, "activity_lines": {"activity_5": 124.584533, "activity_10": 121.764164, "activity_20": 119.580358, "activity_30": 119.37314}, "trend_signal": 1, "fair_value": 113.666306, "relative_strength": -1.341616, "rate_of_change": 0.3441592215366671, "market_dynamics": 1.003281, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.419702, "high": 129.467076, "low": 126.635287, "close": 128.4294, "volume": 1483492}, "trend_line": 119.376227, "activity_lines": {"activity_5": 126.137587, "activity_10": 123.404131, "activity_20": 120.488439, "activity_30": 119.987787}, "trend_signal": 1, "fair_value": 113.83037, "relative_strength": -1.031134, "rate_of_change": 0.3985151416183137, "market_dynamics": 1.145099, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.633079, "high": 129.612568, "low": 128.574892, "close": 129.0016, "volume": 796385}, "trend_line": 119.808183, "activity_lines": {"activity_5": 127.41752, "activity_10": 124.923355, "activity_20": 121.412937, "activity_30": 120.608778}, "trend_signal": 1, "fair_value": 113.992364, "relative_strength": -0.903556, "rate_of_change": 0.3618442388868594, "market_dynamics": 1.072422, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.041556, "high": 128.332493, "low": 126.596567, "close": 126.9069, "volume": 1697387}, "trend_line": 120.156387, "activity_lines": {"activity_5": 127.575447, "activity_10": 125.773555, "activity_20": 122.095534, "activity_30": 121.06676}, "trend_signal": 1, "fair_value": 114.123776, "relative_strength": -0.927703, "rate_of_change": 0.29063457209763, "market_dynamics": 1.128772, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.129885, "high": 129.56406, "low": 127.071697, "close": 128.9143, "volume": 1267329}, "trend_line": 120.468917, "activity_lines": {"activity_5": 128.197887, "activity_10": 126.692487, "activity_20": 122.922911, "activity_30": 121.631787}, "trend_signal": 1, "fair_value": 114.278467, "relative_strength": -1.153418, "rate_of_change": 0.26010269433285266, "market_dynamics": 1.009047, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.24519, "high": 129.5932, "low": 126.538358, "close": 129.5932, "volume": 1357920}, "trend_line": 120.884223, "activity_lines": {"activity_5": 128.718433, "activity_10": 127.523118, "activity_20": 123.763017, "activity_30": 122.22045}, "trend_signal": 1, "fair_value": 114.426863, "relative_strength": -1.739648, "rate_of_change": 0.3447412082238617, "market_dynamics": 0.948172, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.010211, "high": 131.358221, "low": 129.535013, "close": 130.9897, "volume": 1264423}, "trend_line": 121.258557, "activity_lines": {"activity_5": 129.525307, "activity_10": 128.399489, "activity_20": 124.695662, "activity_30": 122.872417}, "trend_signal": 1, "fair_value": 114.607044, "relative_strength": -1.626062, "rate_of_change": 0.30966323868416673, "market_dynamics": 0.993345, "expectation": {"probability": 58.1656, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.076969, "high": 132.609239, "low": 130.058689, "close": 132.328, "volume": 1098889}, "trend_line": 121.7304, "activity_lines": {"activity_5": 130.607593, "activity_10": 129.346131, "activity_20": 125.700456, "activity_30": 123.586574}, "trend_signal": 1, "fair_value": 114.767942, "relative_strength": -1.950818, "rate_of_change": 0.3891214044382921, "market_dynamics": 1.053515, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.007972, "high": 133.831179, "low": 131.067274, "close": 133.7342, "volume": 630437}, "trend_line": 122.128253, "activity_lines": {"activity_5": 131.936853, "activity_10": 130.372391, "activity_20": 126.779782, "activity_30": 124.361013}, "trend_signal": 1, "fair_value": 114.92555, "relative_strength": -2.193836, "rate_of_change": 0.32683125989892237, "market_dynamics": 1.165571, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.802115, "high": 134.655531, "low": 131.057605, "close": 133.87, "volume": 990774}, "trend_line": 122.506267, "activity_lines": {"activity_5": 132.856227, "activity_10": 131.243404, "activity_20": 127.790154, "activity_30": 125.118545}, "trend_signal": 1, "fair_value": 115.087224, "relative_strength": -1.69717, "rate_of_change": 0.3095221545500968, "market_dynamics": 1.307179, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.782697, "high": 136.478716, "low": 132.696531, "close": 136.0908, "volume": 871119}, "trend_line": 122.924967, "activity_lines": {"activity_5": 134.185487, "activity_10": 132.338587, "activity_20": 128.924916, "activity_30": 125.994966}, "trend_signal": 1, "fair_value": 115.283659, "relative_strength": -1.642946, "rate_of_change": 0.3417784332617051, "market_dynamics": 1.412846, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.090753, "high": 137.321418, "low": 135.247035, "close": 137.2642, "volume": 1377738}, "trend_line": 123.48601, "activity_lines": {"activity_5": 135.472707, "activity_10": 133.480113, "activity_20": 130.074107, "activity_30": 126.920078}, "trend_signal": 1, "fair_value": 115.483002, "relative_strength": -1.68893, "rate_of_change": 0.4564109421318762, "market_dynamics": 1.498175, "expectation": {"probability": 60.1761, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.060557, "high": 139.27168, "low": 135.499193, "close": 137.7879, "volume": 881422}, "trend_line": 124.07573, "activity_lines": {"activity_5": 136.516193, "activity_10": 134.556224, "activity_20": 131.172232, "activity_30": 127.842781}, "trend_signal": 1, "fair_value": 115.667601, "relative_strength": -1.029341, "rate_of_change": 0.47756017058126654, "market_dynamics": 1.529758, "expectation": {"probability": 60.4038, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.293336, "high": 139.028292, "low": 136.721159, "close": 137.4582, "volume": 796333}, "trend_line": 124.75224, "activity_lines": {"activity_5": 137.085787, "activity_10": 135.412638, "activity_20": 132.121646, "activity_30": 128.706166}, "trend_signal": 1, "fair_value": 115.853163, "relative_strength": -1.161663, "rate_of_change": 0.545239588757614, "market_dynamics": 1.498993, "expectation": {"probability": 60.1785, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.340666, "high": 140.716654, "low": 137.458156, "close": 140.0378, "volume": 970637}, "trend_line": 125.486527, "activity_lines": {"activity_5": 138.26698, "activity_10": 136.546229, "activity_20": 133.188902, "activity_30": 129.692331}, "trend_signal": 1, "fair_value": 116.049878, "relative_strength": -1.44781, "rate_of_change": 0.5885962448449782, "market_dynamics": 1.464964, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 139.611099, "high": 140.76515, "low": 139.41714, "close": 140.5324, "volume": 1407030}, "trend_line": 126.13439, "activity_lines": {"activity_5": 139.201853, "activity_10": 137.567502, "activity_20": 134.194839, "activity_30": 130.663033}, "trend_signal": 1, "fair_value": 116.242192, "relative_strength": -1.388165, "rate_of_change": 0.5162809231304976, "market_dynamics": 1.443444, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.425741, "high": 140.803959, "low": 137.986716, "close": 139.2232, "volume": 779726}, "trend_line": 126.796, "activity_lines": {"activity_5": 139.40422, "activity_10": 138.151844, "activity_20": 134.969478, "activity_30": 131.507472}, "trend_signal": 1, "fair_value": 116.409669, "relative_strength": -1.367203, "rate_of_change": 0.5245278468465343, "market_dynamics": 1.326608, "expectation": {"probability": 59.5199, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.649972, "high": 140.047587, "low": 136.430265, "close": 136.7309, "volume": 891874}, "trend_line": 127.358503, "activity_lines": {"activity_5": 138.64522, "activity_10": 138.13334, "activity_20": 135.422223, "activity_30": 132.148433}, "trend_signal": 1, "fair_value": 116.550049, "relative_strength": -1.615749, "rate_of_change": 0.443628347897404, "market_dynamics": 1.044988, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.952767, "high": 138.040049, "low": 132.793479, "close": 133.162, "volume": 847025}, "trend_line": 127.912647, "activity_lines": {"activity_5": 136.767053, "activity_10": 137.385893, "activity_20": 135.467998, "activity_30": 132.522852}, "trend_signal": 1, "fair_value": 116.668853, "relative_strength": -1.073686, "rate_of_change": 0.4351056167800653, "market_dynamics": 0.488865, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.89907, "high": 136.759954, "low": 133.423872, "close": 136.5466, "volume": 1508791}, "trend_line": 128.611667, "activity_lines": {"activity_5": 136.3035, "activity_10": 137.264231, "activity_20": 135.791714, "activity_30": 133.079882}, "trend_signal": 1, "fair_value": 116.812962, "relative_strength": -1.106197, "rate_of_change": 0.546482319297172, "market_dynamics": 0.091926, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.992709, "high": 137.768542, "low": 134.393668, "close": 137.497, "volume": 637810}, "trend_line": 129.339803, "activity_lines": {"activity_5": 136.389493, "activity_10": 137.266704, "activity_20": 136.146157, "activity_30": 133.653129}, "trend_signal": 1, "fair_value": 116.950622, "relative_strength": -0.933717, "rate_of_change": 0.5661508142958585, "market_dynamics": -0.323517, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.234084, "high": 140.454906, "low": 138.175896, "close": 140.0185, "volume": 628060}, "trend_line": 130.138203, "activity_lines": {"activity_5": 137.518347, "activity_10": 137.702064, "activity_20": 136.690308, "activity_30": 134.342077}, "trend_signal": 1, "fair_value": 117.113792, "relative_strength": -0.896662, "rate_of_change": 0.6172887088748814, "market_dynamics": -0.484784, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.416105, "high": 142.598135, "low": 139.727553, "close": 142.2975, "volume": 899482}, "trend_line": 131.10971, "activity_lines": {"activity_5": 139.353847, "activity_10": 138.501709, "activity_20": 137.39632, "activity_30": 135.126548}, "trend_signal": 1, "fair_value": 117.291393, "relative_strength": -0.85716, "rate_of_change": 0.7465194520935583, "market_dynamics": -0.270955, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.433183, "high": 142.947172, "low": 140.629372, "close": 141.8901, "volume": 493884}, "trend_line": 132.152273, "activity_lines": {"activity_5": 140.68244, "activity_10": 139.145289, "activity_20": 138.000219, "activity_30": 135.822057}, "trend_signal": 1, "fair_value": 117.457983, "relative_strength": -1.083795, "rate_of_change": 0.7951836671746136, "market_dynamics": -0.338899, "expectation": {"probability": 60.0876, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.181112, "high": 142.248998, "low": 139.436603, "close": 141.3083, "volume": 1227005}, "trend_line": 132.953593, "activity_lines": {"activity_5": 141.235227, "activity_10": 139.602507, "activity_20": 138.47736, "activity_30": 136.412768}, "trend_signal": 1, "fair_value": 117.615046, "relative_strength": -1.052305, "rate_of_change": 0.606361117980925, "market_dynamics": -0.168711, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.909546, "high": 143.354535, "low": 140.465527, "close": 142.5884, "volume": 960392}, "trend_line": 133.76841, "activity_lines": {"activity_5": 141.897267, "activity_10": 140.269371, "activity_20": 139.017395, "activity_30": 137.034369}, "trend_signal": 1, "fair_value": 117.77523, "relative_strength": -1.342541, "rate_of_change": 0.6128582023352889, "market_dynamics": -0.076335, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.447077, "high": 144.83061, "low": 141.579684, "close": 143.3102, "volume": 1228918}, "trend_line": 134.496363, "activity_lines": {"activity_5": 142.46048, "activity_10": 141.030089, "activity_20": 139.564292, "activity_30": 137.649968}, "trend_signal": 1, "fair_value": 117.956913, "relative_strength": -2.369498, "rate_of_change": 0.5441890204122286, "market_dynamics": -0.013005, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.114661, "high": 145.014611, "low": 142.909346, "close": 143.9457, "volume": 620245}, "trend_line": 135.206387, "activity_lines": {"activity_5": 143.01608, "activity_10": 141.832044, "activity_20": 140.113043, "activity_30": 138.259603}, "trend_signal": 1, "fair_value": 118.12395, "relative_strength": -2.494948, "rate_of_change": 0.5279131600012145, "market_dynamics": 0.03289, "expectation": {"probability": 59.3586, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.1999, "high": 145.539339, "low": 143.789269, "close": 144.1999, "volume": 925044}, "trend_line": 135.88513, "activity_lines": {"activity_5": 143.546533, "activity_10": 142.549038, "activity_20": 140.630682, "activity_30": 138.839829}, "trend_signal": 1, "fair_value": 118.286117, "relative_strength": -2.208284, "rate_of_change": 0.5020051308670774, "market_dynamics": 0.036975, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.737675, "high": 147.162354, "low": 143.857751, "close": 147.1428, "volume": 682900}, "trend_line": 136.656843, "activity_lines": {"activity_5": 144.903967, "activity_10": 143.600416, "activity_20": 141.37876, "activity_30": 139.566131}, "trend_signal": 1, "fair_value": 118.464883, "relative_strength": -2.031881, "rate_of_change": 0.5679157093936661, "market_dynamics": 0.175977, "expectation": {"probability": 59.4559, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.318768, "high": 149.919431, "low": 146.800591, "close": 149.0004, "volume": 1425586}, "trend_line": 137.393337, "activity_lines": {"activity_5": 146.491633, "activity_10": 144.796882, "activity_20": 142.240549, "activity_30": 140.362489}, "trend_signal": 1, "fair_value": 118.664203, "relative_strength": -1.681188, "rate_of_change": 0.5389367878196873, "market_dynamics": 0.513009, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.450109, "high": 149.997617, "low": 145.715519, "close": 145.8522, "volume": 1409758}, "trend_line": 137.974097, "activity_lines": {"activity_5": 146.602433, "activity_10": 145.211795, "activity_20": 142.741034, "activity_30": 140.908222}, "trend_signal": 1, "fair_value": 118.828913, "relative_strength": -1.766553, "rate_of_change": 0.42269880962276785, "market_dynamics": 0.806212, "expectation": {"probability": 58.9505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.015631, "high": 147.680462, "low": 142.850661, "close": 144.8256, "volume": 1114807}, "trend_line": 138.501563, "activity_lines": {"activity_5": 146.201567, "activity_10": 145.333985, "activity_20": 143.102853, "activity_30": 141.350255}, "trend_signal": 1, "fair_value": 118.989188, "relative_strength": -1.585802, "rate_of_change": 0.3822934967278706, "market_dynamics": 0.969152, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.30467, "high": 147.338271, "low": 140.181561, "close": 141.3939, "volume": 1661999}, "trend_line": 138.984463, "activity_lines": {"activity_5": 144.59814, "activity_10": 144.786265, "activity_20": 143.104331, "activity_30": 141.536857}, "trend_signal": 1, "fair_value": 119.120192, "relative_strength": -1.781187, "rate_of_change": 0.3486603252267996, "market_dynamics": 0.772969, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.625558, "high": 142.009892, "low": 135.302919, "close": 141.7948, "volume": 1546088}, "trend_line": 139.413813, "activity_lines": {"activity_5": 143.315413, "activity_10": 144.320458, "activity_20": 143.125248, "activity_30": 141.718169}, "trend_signal": 1, "fair_value": 119.245956, "relative_strength": -1.468548, "rate_of_change": 0.3089194221659146, "market_dynamics": 0.240005, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.931681, "high": 147.533862, "low": 141.215423, "close": 147.3481, "volume": 909139}, "trend_line": 140.005643, "activity_lines": {"activity_5": 144.24032, "activity_10": 144.855496, "activity_20": 143.666684, "activity_30": 142.230059}, "trend_signal": 1, "fair_value": 119.417214, "relative_strength": -1.503133, "rate_of_change": 0.42451317216321127, "market_dynamics": -0.103107, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.709777, "high": 150.457092, "low": 147.690223, "close": 150.3691, "volume": 1104188}, "trend_line": 140.651623, "activity_lines": {"activity_5": 146.28238, "activity_10": 145.853267, "activity_20": 144.463379, "activity_30": 142.898669}, "trend_signal": 1, "fair_value": 119.595138, "relative_strength": -0.850257, "rate_of_change": 0.4613956881723751, "market_dynamics": -0.199266, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.496277, "high": 150.848246, "low": 148.648437, "close": 150.7407, "volume": 825411}, "trend_line": 141.26538, "activity_lines": {"activity_5": 148.14718, "activity_10": 146.790258, "activity_20": 145.242389, "activity_30": 143.549577}, "trend_signal": 1, "fair_value": 119.768171, "relative_strength": -0.845005, "rate_of_change": 0.4363668096456964, "market_dynamics": -0.062613, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.841187, "high": 149.880295, "low": 144.190123, "close": 144.4541, "volume": 1122007}, "trend_line": 141.62271, "activity_lines": {"activity_5": 147.522107, "activity_10": 146.460685, "activity_20": 145.355961, "activity_30": 143.755301}, "trend_signal": 1, "fair_value": 119.912591, "relative_strength": -0.848527, "rate_of_change": 0.2529494487609199, "market_dynamics": -0.130429, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.725136, "high": 149.958546, "low": 144.258596, "close": 149.7239, "volume": 1301444}, "trend_line": 142.151173, "activity_lines": {"activity_5": 148.44962, "activity_10": 147.084636, "activity_20": 145.917647, "activity_30": 144.277958}, "trend_signal": 1, "fair_value": 120.096337, "relative_strength": -1.14273, "rate_of_change": 0.3731484872729719, "market_dynamics": -0.055378, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.821615, "high": 152.676477, "low": 149.381653, "close": 151.6499, "volume": 1783295}, "trend_line": 142.66981, "activity_lines": {"activity_5": 149.490527, "activity_10": 148.01184, "activity_20": 146.600013, "activity_30": 144.890779}, "trend_signal": 1, "fair_value": 120.289924, "relative_strength": -1.220772, "rate_of_change": 0.36484890631188277, "market_dynamics": 0.010517, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.040961, "high": 153.874135, "low": 151.750098, "close": 153.1262, "volume": 1185281}, "trend_line": 143.198543, "activity_lines": {"activity_5": 150.736747, "activity_10": 149.159289, "activity_20": 147.355584, "activity_30": 145.565385}, "trend_signal": 1, "fair_value": 120.511397, "relative_strength": -0.778215, "rate_of_change": 0.3705990776885371, "market_dynamics": 0.047602, "expectation": {"probability": 61.551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.940492, "high": 153.527108, "low": 150.936222, "close": 152.8525, "volume": 1038894}, "trend_line": 143.700697, "activity_lines": {"activity_5": 151.707927, "activity_10": 150.12472, "activity_20": 148.02267, "activity_30": 146.188221}, "trend_signal": 1, "fair_value": 120.726883, "relative_strength": -1.173435, "rate_of_change": 0.35066976903528285, "market_dynamics": 0.314251, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.383176, "high": 154.191908, "low": 151.317491, "close": 154.0257, "volume": 751483}, "trend_line": 144.252947, "activity_lines": {"activity_5": 152.929387, "activity_10": 151.157516, "activity_20": 148.751229, "activity_30": 146.85435}, "trend_signal": 1, "fair_value": 120.933196, "relative_strength": -1.50067, "rate_of_change": 0.3843057212172151, "market_dynamics": 0.36942, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 154.211446, "high": 155.203804, "low": 153.253307, "close": 154.8665, "volume": 642433}, "trend_line": 144.747237, "activity_lines": {"activity_5": 153.793007, "activity_10": 152.113516, "activity_20": 149.502074, "activity_30": 147.539096}, "trend_signal": 1, "fair_value": 121.134525, "relative_strength": -1.760085, "rate_of_change": 0.3426550446834244, "market_dynamics": 0.305015, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.54387, "high": 154.702843, "low": 151.620569, "close": 152.6667, "volume": 1575993}, "trend_line": 145.151713, "activity_lines": {"activity_5": 153.58052, "activity_10": 152.431885, "activity_20": 149.978852, "activity_30": 148.050029}, "trend_signal": 1, "fair_value": 121.315194, "relative_strength": -2.162132, "rate_of_change": 0.27943607655874514, "market_dynamics": 0.359897, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.576002, "high": 153.693325, "low": 150.2714, "close": 150.9069, "volume": 863621}, "trend_line": 145.54117, "activity_lines": {"activity_5": 152.713647, "activity_10": 152.333589, "activity_20": 150.240039, "activity_30": 148.421331}, "trend_signal": 1, "fair_value": 121.469558, "relative_strength": -1.870867, "rate_of_change": 0.26831030233862485, "market_dynamics": 0.232687, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.190391, "high": 156.626362, "low": 150.388683, "close": 156.3135, "volume": 1114617}, "trend_line": 146.193923, "activity_lines": {"activity_5": 153.796927, "activity_10": 153.208533, "activity_20": 150.979964, "activity_30": 149.11632}, "trend_signal": 1, "fair_value": 121.660547, "relative_strength": -2.895947, "rate_of_change": 0.4485005857792804, "market_dynamics": 0.4496, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.831749, "high": 156.949072, "low": 152.666777, "close": 153.1654, "volume": 934879}, "trend_line": 146.860703, "activity_lines": {"activity_5": 153.600107, "activity_10": 153.409771, "activity_20": 151.361177, "activity_30": 149.566093}, "trend_signal": 1, "fair_value": 121.833801, "relative_strength": -2.750019, "rate_of_change": 0.456092829522051, "market_dynamics": 0.414655, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.263167, "high": 155.794806, "low": 152.740102, "close": 155.7074, "volume": 1698297}, "trend_line": 147.499397, "activity_lines": {"activity_5": 154.307973, "activity_10": 153.914804, "activity_20": 151.941791, "activity_30": 150.136848}, "trend_signal": 1, "fair_value": 122.044931, "relative_strength": -2.675892, "rate_of_change": 0.43489782287096007, "market_dynamics": 0.444096, "expectation": {"probability": 60.5962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.694807, "high": 157.682277, "low": 155.707338, "close": 157.5454, "volume": 1073067}, "trend_line": 148.167677, "activity_lines": {"activity_5": 155.572447, "activity_10": 154.645227, "activity_20": 152.65667, "activity_30": 150.784977}, "trend_signal": 1, "fair_value": 122.277384, "relative_strength": -2.594383, "rate_of_change": 0.45307303866470044, "market_dynamics": 0.637395, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.731138, "high": 159.539869, "low": 157.428053, "close": 159.315, "volume": 1174748}, "trend_line": 148.810893, "activity_lines": {"activity_5": 157.10154, "activity_10": 155.590205, "activity_20": 153.499391, "activity_30": 151.504159}, "trend_signal": 1, "fair_value": 122.496258, "relative_strength": -2.275914, "rate_of_change": 0.4341135752570348, "market_dynamics": 0.611879, "expectation": {"probability": 61.6629, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.471439, "high": 159.50077, "low": 157.3694, "close": 157.7507, "volume": 1414921}, "trend_line": 149.326, "activity_lines": {"activity_5": 157.54866, "activity_10": 156.138242, "activity_20": 154.129023, "activity_30": 152.080921}, "trend_signal": 1, "fair_value": 122.71872, "relative_strength": -2.576013, "rate_of_change": 0.3461487190994818, "market_dynamics": 0.901034, "expectation": {"probability": 60.8366, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.113344, "high": 159.495696, "low": 151.592302, "close": 153.9254, "volume": 1830751}, "trend_line": 149.727177, "activity_lines": {"activity_5": 156.624867, "activity_10": 155.901711, "activity_20": 154.332793, "activity_30": 152.377656}, "trend_signal": 1, "fair_value": 122.897864, "relative_strength": -3.06154, "rate_of_change": 0.2686585055516242, "market_dynamics": 0.644012, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.033695, "high": 156.790097, "low": 153.246151, "close": 155.1461, "volume": 1678022}, "trend_line": 150.188437, "activity_lines": {"activity_5": 156.057307, "activity_10": 155.888949, "activity_20": 154.593146, "activity_30": 152.727264}, "trend_signal": 1, "fair_value": 123.07933, "relative_strength": -2.82827, "rate_of_change": 0.30806698506042196, "market_dynamics": 0.401853, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.689091, "high": 154.594766, "low": 151.867897, "close": 154.5357, "volume": 1856976}, "trend_line": 150.58668, "activity_lines": {"activity_5": 155.3237, "activity_10": 155.760122, "activity_20": 154.731788, "activity_30": 153.007733}, "trend_signal": 1, "fair_value": 123.269681, "relative_strength": -2.615124, "rate_of_change": 0.2651622241730952, "market_dynamics": 0.009379, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 155.608822, "high": 156.619536, "low": 151.346241, "close": 151.8483, "volume": 1476919}, "trend_line": 150.871283, "activity_lines": {"activity_5": 153.89494, "activity_10": 155.108695, "activity_20": 154.58026, "activity_30": 153.089128}, "trend_signal": 1, "fair_value": 123.443947, "relative_strength": -2.333195, "rate_of_change": 0.18899613166317508, "market_dynamics": -0.589306, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.420796, "high": 156.386437, "low": 150.381419, "close": 155.9336, "volume": 1520132}, "trend_line": 151.27088, "activity_lines": {"activity_5": 154.325727, "activity_10": 155.182933, "activity_20": 154.810765, "activity_30": 153.415729}, "trend_signal": 1, "fair_value": 123.685319, "relative_strength": -2.495983, "rate_of_change": 0.26485954918272947, "market_dynamics": -0.674269, "expectation": {"probability": 60.3123, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.13461, "high": 159.831946, "low": 156.632551, "close": 159.2216, "volume": 1315330}, "trend_line": 151.771603, "activity_lines": {"activity_5": 155.973653, "activity_10": 155.861896, "activity_20": 155.329684, "activity_30": 153.928678}, "trend_signal": 1, "fair_value": 123.949269, "relative_strength": -2.068972, "rate_of_change": 0.33101083301689893, "market_dynamics": -0.619144, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.475026, "high": 160.153838, "low": 156.376583, "close": 158.1584, "volume": 1879098}, "trend_line": 152.13879, "activity_lines": {"activity_5": 156.9141, "activity_10": 156.237438, "activity_20": 155.677025, "activity_30": 154.34073}, "trend_signal": 1, "fair_value": 124.192704, "relative_strength": -1.670065, "rate_of_change": 0.24193392752134354, "market_dynamics": -0.419298, "expectation": {"probability": 61.3774, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.549727, "high": 160.019038, "low": 155.067357, "close": 158.0994, "volume": 996307}, "trend_line": 152.44209, "activity_lines": {"activity_5": 157.63406, "activity_10": 156.557689, "activity_20": 155.978583, "activity_30": 154.725285}, "trend_signal": 1, "fair_value": 124.445255, "relative_strength": -1.484716, "rate_of_change": 0.19935744197781988, "market_dynamics": -0.241362, "expectation": {"probability": 61.2327, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.103507, "high": 161.446449, "low": 157.882814, "close": 161.0133, "volume": 1169088}, "trend_line": 152.94746, "activity_lines": {"activity_5": 159.08774, "activity_10": 157.397667, "activity_20": 156.526943, "activity_30": 155.278266}, "trend_signal": 1, "fair_value": 124.725738, "relative_strength": -1.08616, "rate_of_change": 0.3315160530795656, "market_dynamics": -0.085745, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.446448, "high": 161.653179, "low": 158.581758, "close": 158.7688, "volume": 1114035}, "trend_line": 153.412233, "activity_lines": {"activity_5": 159.182253, "activity_10": 157.798676, "activity_20": 156.823983, "activity_30": 155.653837}, "trend_signal": 1, "fair_value": 124.990751, "relative_strength": -0.82993, "rate_of_change": 0.3038775537691045, "market_dynamics": -0.079052, "expectation": {"probability": 61.0407, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.359427, "high": 159.448026, "low": 154.929495, "close": 157.5087, "volume": 1335300}, "trend_line": 153.949393, "activity_lines": {"activity_5": 158.66772, "activity_10": 157.952065, "activity_20": 156.972841, "activity_30": 155.918125}, "trend_signal": 1, "fair_value": 125.269858, "relative_strength": -0.620357, "rate_of_change": 0.3501415692189293, "market_dynamics": -0.263692, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.808201, "high": 159.03462, "low": 152.586606, "close": 155.1855, "volume": 1657857}, "trend_line": 154.39575, "activity_lines": {"activity_5": 157.49298, "activity_10": 157.617904, "activity_20": 156.883857, "activity_30": 155.997874}, "trend_signal": 1, "fair_value": 125.550235, "relative_strength": 1.042, "rate_of_change": 0.28993748614520753, "market_dynamics": -0.40753, "expectation": {"probability": 61.5803, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.783478, "high": 153.236316, "low": 148.520898, "close": 152.055, "volume": 2050192}, "trend_line": 154.552647, "activity_lines": {"activity_5": 155.472933, "activity_10": 156.713844, "activity_20": 156.49521, "activity_30": 155.846858}, "trend_signal": 1, "fair_value": 125.763438, "relative_strength": 1.324867, "rate_of_change": 0.10162002516261942, "market_dynamics": -0.626552, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.143588, "high": 154.407776, "low": 151.445726, "close": 152.813, "volume": 1949264}, "trend_line": 154.63411, "activity_lines": {"activity_5": 154.108513, "activity_10": 155.992705, "activity_20": 156.181667, "activity_30": 155.734622}, "trend_signal": 0, "fair_value": 125.971287, "relative_strength": 1.322389, "rate_of_change": 0.05270889989997077, "market_dynamics": -0.812235, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.161678, "high": 155.510347, "low": 150.263337, "close": 150.4996, "volume": 1259703}, "trend_line": 154.626073, "activity_lines": {"activity_5": 152.519647, "activity_10": 154.833409, "activity_20": 155.638723, "activity_30": 155.46788}, "trend_signal": 0, "fair_value": 126.162082, "relative_strength": 1.291618, "rate_of_change": -0.005197430243561156, "market_dynamics": -1.004695, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.707912, "high": 152.630863, "low": 137.022734, "close": 137.0818, "volume": 2226091}, "trend_line": 154.38033, "activity_lines": {"activity_5": 147.00946, "activity_10": 151.333313, "activity_20": 153.845579, "activity_30": 154.335991}, "trend_signal": 0, "fair_value": 126.279003, "relative_strength": 1.464822, "rate_of_change": -0.1589272722459973, "market_dynamics": -0.986729, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.573137, "high": 146.985187, "low": 130.86023, "close": 144.6324, "volume": 5091736}, "trend_line": 154.210613, "activity_lines": {"activity_5": 145.377933, "activity_10": 149.608595, "activity_20": 152.848128, "activity_30": 153.707092}, "trend_signal": 0, "fair_value": 126.457424, "relative_strength": 1.308626, "rate_of_change": -0.10993434202400752, "market_dynamics": -0.957895, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 146.857218, "high": 147.329745, "low": 142.545417, "close": 144.3863, "volume": 1480548}, "trend_line": 153.968493, "activity_lines": {"activity_5": 144.367913, "activity_10": 148.085058, "activity_20": 151.879977, "activity_30": 153.073266}, "trend_signal": 0, "fair_value": 126.656078, "relative_strength": 2.568599, "rate_of_change": -0.15700605508908774, "market_dynamics": -1.001429, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.529788, "high": 150.706277, "low": 140.310704, "close": 150.6669, "volume": 1927801}, "trend_line": 153.886517, "activity_lines": {"activity_5": 145.962673, "activity_10": 147.952778, "activity_20": 151.57264, "activity_30": 152.86026}, "trend_signal": 0, "fair_value": 126.916382, "relative_strength": 2.309053, "rate_of_change": -0.05324206167296668, "market_dynamics": -0.86057, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.854014, "high": 155.136283, "low": 148.843316, "close": 154.7622, "volume": 1771243}, "trend_line": 153.950173, "activity_lines": {"activity_5": 149.065607, "activity_10": 148.753215, "activity_20": 151.696514, "activity_30": 152.916755}, "trend_signal": 0, "fair_value": 127.209427, "relative_strength": 2.095566, "rate_of_change": 0.04136554731432957, "market_dynamics": -0.763571, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.102637, "high": 155.470108, "low": 152.635836, "close": 154.3389, "volume": 1564590}, "trend_line": 153.960613, "activity_lines": {"activity_5": 151.743267, "activity_10": 149.549535, "activity_20": 151.794305, "activity_30": 152.941835}, "trend_signal": 0, "fair_value": 127.512857, "relative_strength": 2.243792, "rate_of_change": 0.006781414919220947, "market_dynamics": -0.658385, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.882835, "high": 160.983789, "low": 156.750741, "close": 160.9641, "volume": 2404515}, "trend_line": 154.163867, "activity_lines": {"activity_5": 155.478853, "activity_10": 151.608069, "activity_20": 152.521098, "activity_30": 153.393672}, "trend_signal": 0, "fair_value": 127.869812, "relative_strength": 1.283547, "rate_of_change": 0.13201688148644575, "market_dynamics": -0.232812, "expectation": {"probability": 58.341, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.684337, "high": 161.45631, "low": 157.144509, "close": 158.4538, "volume": 2044312}, "trend_line": 154.35677, "activity_lines": {"activity_5": 157.288893, "activity_10": 153.10512, "activity_20": 152.98111, "activity_30": 153.670442}, "trend_signal": 0, "fair_value": 128.172521, "relative_strength": 2.285705, "rate_of_change": 0.1251285426046047, "market_dynamics": 0.042987, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.314362, "high": 161.446456, "low": 159.388999, "close": 160.7672, "volume": 1511122}, "trend_line": 154.685447, "activity_lines": {"activity_5": 158.932233, "activity_10": 154.906447, "activity_20": 153.642788, "activity_30": 154.084018}, "trend_signal": 0, "fair_value": 128.497631, "relative_strength": 1.958576, "rate_of_change": 0.21293332323551406, "market_dynamics": 0.29053, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.570264, "high": 163.582617, "low": 160.020657, "close": 163.2676, "volume": 1434328}, "trend_line": 154.91725, "activity_lines": {"activity_5": 160.735687, "activity_10": 157.017771, "activity_20": 154.500128, "activity_30": 154.637706}, "trend_signal": 0, "fair_value": 128.87441, "relative_strength": 1.843954, "rate_of_change": 0.14985443330036413, "market_dynamics": 0.549758, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.444863, "high": 164.527735, "low": 162.129468, "close": 162.4309, "volume": 1266746}, "trend_line": 155.2261, "activity_lines": {"activity_5": 161.693213, "activity_10": 158.744822, "activity_20": 155.242859, "activity_30": 155.122457}, "trend_signal": 0, "fair_value": 129.283165, "relative_strength": 1.650909, "rate_of_change": 0.1993644994343798, "market_dynamics": 0.565674, "expectation": {"probability": 59.7228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.562242, "high": 164.613707, "low": 161.469233, "close": 161.7073, "volume": 1283345}, "trend_line": 155.426097, "activity_lines": {"activity_5": 161.870073, "activity_10": 159.879416, "activity_20": 155.901393, "activity_30": 155.540599}, "trend_signal": 1, "fair_value": 129.65261, "relative_strength": 1.328474, "rate_of_change": 0.12884237895559844, "market_dynamics": 0.634979, "expectation": {"probability": 60.594, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.489122, "high": 167.668957, "low": 161.112181, "close": 167.2325, "volume": 1490359}, "trend_line": 155.749, "activity_lines": {"activity_5": 163.83912, "activity_10": 161.70814, "activity_20": 157.069238, "activity_30": 156.302303}, "trend_signal": 1, "fair_value": 130.071415, "relative_strength": 1.248106, "rate_of_change": 0.20775339935351825, "market_dynamics": 0.722693, "expectation": {"probability": 60.1758, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 167.629238, "high": 169.642892, "low": 167.232459, "close": 169.4941, "volume": 1443455}, "trend_line": 156.088303, "activity_lines": {"activity_5": 165.976787, "activity_10": 163.532678, "activity_20": 158.408981, "activity_30": 157.189083}, "trend_signal": 1, "fair_value": 130.495685, "relative_strength": 0.888101, "rate_of_change": 0.21785244207025473, "market_dynamics": 0.783473, "expectation": {"probability": 60.5228, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.779878, "high": 169.831342, "low": 167.430829, "close": 168.7402, "volume": 1208717}, "trend_line": 156.45462, "activity_lines": {"activity_5": 167.28136, "activity_10": 164.877831, "activity_20": 159.63654, "activity_30": 158.005335}, "trend_signal": 1, "fair_value": 130.923972, "relative_strength": 0.707728, "rate_of_change": 0.23468574707997775, "market_dynamics": 0.868856, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.452572, "high": 170.138883, "low": 167.192798, "close": 169.4346, "volume": 1557379}, "trend_line": 156.971593, "activity_lines": {"activity_5": 168.45256, "activity_10": 166.095093, "activity_20": 160.88275, "activity_30": 158.842753}, "trend_signal": 1, "fair_value": 131.337616, "relative_strength": 0.476845, "rate_of_change": 0.3304299994464895, "market_dynamics": 0.986558, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.771836, "high": 172.460014, "low": 169.236184, "close": 172.3509, "volume": 2446335}, "trend_line": 157.545087, "activity_lines": {"activity_5": 170.128947, "activity_10": 167.568124, "activity_20": 162.349912, "activity_30": 159.834966}, "trend_signal": 1, "fair_value": 131.741889, "relative_strength": 0.67029, "rate_of_change": 0.36534890742937315, "market_dynamics": 1.194166, "expectation": {"probability": 60.6445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.033507, "high": 172.112862, "low": 166.875378, "close": 167.5995, "volume": 2027641}, "trend_line": 157.980547, "activity_lines": {"activity_5": 169.51196, "activity_10": 167.970231, "activity_20": 163.28282, "activity_30": 160.483638}, "trend_signal": 1, "fair_value": 132.11528, "relative_strength": 0.309889, "rate_of_change": 0.27640341459839124, "market_dynamics": 1.224946, "expectation": {"probability": 61.0731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.889036, "high": 172.380692, "low": 168.889036, "close": 172.2319, "volume": 1074055}, "trend_line": 158.66, "activity_lines": {"activity_5": 170.41464, "activity_10": 169.048307, "activity_20": 164.582888, "activity_30": 161.40308}, "trend_signal": 1, "fair_value": 132.496605, "relative_strength": 0.574408, "rate_of_change": 0.43008649666214616, "market_dynamics": 1.227944, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.112895, "high": 174.810993, "low": 171.512766, "close": 174.3051, "volume": 819740}, "trend_line": 159.272383, "activity_lines": {"activity_5": 171.825867, "activity_10": 170.29488, "activity_20": 165.987932, "activity_30": 162.412442}, "trend_signal": 1, "fair_value": 132.904253, "relative_strength": 0.78201, "rate_of_change": 0.3859718895751885, "market_dynamics": 1.260005, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.096755, "high": 175.475562, "low": 172.10294, "close": 175.1383, "volume": 1340862}, "trend_line": 159.80294, "activity_lines": {"activity_5": 173.143833, "activity_10": 171.492262, "activity_20": 167.35897, "activity_30": 163.436049}, "trend_signal": 1, "fair_value": 133.342518, "relative_strength": 0.966124, "rate_of_change": 0.33311299172312625, "market_dynamics": 1.154085, "expectation": {"probability": 61.5263, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.801062, "high": 175.554943, "low": 173.665282, "close": 174.4638, "volume": 1393102}, "trend_line": 160.346453, "activity_lines": {"activity_5": 173.85672, "activity_10": 172.335964, "activity_20": 168.484547, "activity_30": 164.381911}, "trend_signal": 1, "fair_value": 133.800281, "relative_strength": 0.619843, "rate_of_change": 0.34011451854389546, "market_dynamics": 1.209297, "expectation": {"probability": 62.3237, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.271623, "high": 176.368369, "low": 171.775649, "close": 175.0094, "volume": 756547}, "trend_line": 160.91012, "activity_lines": {"activity_5": 174.610613, "activity_10": 173.046929, "activity_20": 169.520032, "activity_30": 165.327908}, "trend_signal": 1, "fair_value": 134.237781, "relative_strength": 0.594838, "rate_of_change": 0.35153069460165076, "market_dynamics": 1.183009, "expectation": {"probability": 61.5719, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.763287, "high": 178.173721, "low": 175.31691, "close": 177.8067, "volume": 1019725}, "trend_line": 161.4699, "activity_lines": {"activity_5": 175.802947, "activity_10": 174.125096, "activity_20": 170.676103, "activity_30": 166.418009}, "trend_signal": 1, "fair_value": 134.722853, "relative_strength": 0.616273, "rate_of_change": 0.3478836508231982, "market_dynamics": 1.147167, "expectation": {"probability": 61.8798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.421621, "high": 179.706193, "low": 177.062653, "close": 179.5822, "volume": 845788}, "trend_line": 162.16368, "activity_lines": {"activity_5": 177.21546, "activity_10": 175.374944, "activity_20": 171.872031, "activity_30": 167.586545}, "trend_signal": 1, "fair_value": 135.253373, "relative_strength": 0.377562, "rate_of_change": 0.42966521933809576, "market_dynamics": 1.101465, "expectation": {"probability": 62.2405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 179.165623, "high": 180.603948, "low": 177.062694, "close": 178.8482, "volume": 1107576}, "trend_line": 162.874997, "activity_lines": {"activity_5": 178.0315, "activity_10": 176.294209, "activity_20": 172.879865, "activity_30": 168.662966}, "trend_signal": 1, "fair_value": 135.793978, "relative_strength": 0.258119, "rate_of_change": 0.4386413776500436, "market_dynamics": 1.003714, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.522746, "high": 182.299109, "low": 179.016852, "close": 181.5364, "volume": 1196550}, "trend_line": 163.75336, "activity_lines": {"activity_5": 179.49628, "activity_10": 177.531082, "activity_20": 174.027006, "activity_30": 169.866927}, "trend_signal": 1, "fair_value": 136.342117, "relative_strength": 0.632159, "rate_of_change": 0.539286579388228, "market_dynamics": 1.042236, "expectation": {"probability": 62.0132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.181135, "high": 182.429023, "low": 176.685744, "close": 176.7651, "volume": 1705838}, "trend_line": 164.57703, "activity_lines": {"activity_5": 178.89912, "activity_10": 177.733436, "activity_20": 174.621775, "activity_30": 170.706394}, "trend_signal": 1, "fair_value": 136.869308, "relative_strength": 0.404305, "rate_of_change": 0.5029942591712446, "market_dynamics": 0.864049, "expectation": {"probability": 62.659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.46133, "high": 181.199106, "low": 176.95357, "close": 180.1774, "volume": 4494811}, "trend_line": 165.489177, "activity_lines": {"activity_5": 179.322347, "activity_10": 178.389562, "activity_20": 175.454328, "activity_30": 171.71287}, "trend_signal": 1, "fair_value": 137.392187, "relative_strength": 0.569065, "rate_of_change": 0.5542371253145135, "market_dynamics": 0.84645, "expectation": {"probability": 61.7378, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.000755, "high": 183.123523, "low": 179.483074, "close": 182.8061, "volume": 2643736}, "trend_line": 166.56606, "activity_lines": {"activity_5": 180.46376, "activity_10": 179.379169, "activity_20": 176.444803, "activity_30": 172.830091}, "trend_signal": 1, "fair_value": 137.907669, "relative_strength": 0.076839, "rate_of_change": 0.6507271469480937, "market_dynamics": 0.88313, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.135269, "high": 185.563673, "low": 182.803579, "close": 183.5401, "volume": 1325879}, "trend_line": 168.11467, "activity_lines": {"activity_5": 181.634913, "activity_10": 180.347667, "activity_20": 177.412143, "activity_30": 173.92519}, "trend_signal": 1, "fair_value": 138.440951, "relative_strength": -0.241521, "rate_of_change": 0.9297272205394043, "market_dynamics": 0.795642, "expectation": {"probability": 62.4269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.363428, "high": 184.363428, "low": 178.679567, "close": 181.09, "volume": 2546897}, "trend_line": 169.329923, "activity_lines": {"activity_5": 181.676573, "activity_10": 180.717933, "activity_20": 178.04562, "activity_30": 174.762308}, "trend_signal": 1, "fair_value": 138.916701, "relative_strength": 0.014993, "rate_of_change": 0.7228714781404968, "market_dynamics": 0.876946, "expectation": {"probability": 63.111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.647331, "high": 184.978408, "low": 179.740924, "close": 181.7149, "volume": 1476320}, "trend_line": 170.57421, "activity_lines": {"activity_5": 181.956293, "activity_10": 181.08134, "activity_20": 178.646313, "activity_30": 175.561339}, "trend_signal": 1, "fair_value": 139.401063, "relative_strength": 0.175428, "rate_of_change": 0.7348299567820542, "market_dynamics": 0.652577, "expectation": {"probability": 62.5967, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.931272, "high": 181.893461, "low": 175.728506, "close": 177.7372, "volume": 2224738}, "trend_line": 171.476553, "activity_lines": {"activity_5": 180.580127, "activity_10": 180.599611, "activity_20": 178.799214, "activity_30": 176.023467}, "trend_signal": 1, "fair_value": 139.848169, "relative_strength": -0.135453, "rate_of_change": 0.5290031828375473, "market_dynamics": 0.235516, "expectation": {"probability": 63.7533, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.530737, "high": 184.279074, "low": 178.163717, "close": 184.165, "volume": 2589453}, "trend_line": 172.456647, "activity_lines": {"activity_5": 181.50924, "activity_10": 181.287836, "activity_20": 179.525033, "activity_30": 176.842077}, "trend_signal": 1, "fair_value": 140.327446, "relative_strength": -0.246874, "rate_of_change": 0.5715615242160882, "market_dynamics": 0.112932, "expectation": {"probability": 62.0347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.083785, "high": 185.83148, "low": 183.083785, "close": 185.0776, "volume": 1690512}, "trend_line": 173.48127, "activity_lines": {"activity_5": 182.65196, "activity_10": 182.058665, "activity_20": 180.264315, "activity_30": 177.656332}, "trend_signal": 1, "fair_value": 140.832516, "relative_strength": -0.12173, "rate_of_change": 0.5941336665324307, "market_dynamics": -0.039298, "expectation": {"probability": 62.5151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.3554, "high": 186.438607, "low": 183.936914, "close": 184.5916, "volume": 2696099}, "trend_line": 174.268853, "activity_lines": {"activity_5": 183.53018, "activity_10": 182.627869, "activity_20": 180.88282, "activity_30": 178.373127}, "trend_signal": 1, "fair_value": 141.348619, "relative_strength": 0.143839, "rate_of_change": 0.4539873382296614, "market_dynamics": -0.033598, "expectation": {"probability": 63.784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.36, "high": 187.36, "low": 182.23, "close": 185.18, "volume": 3213435}, "trend_line": 175.159727, "activity_lines": {"activity_5": 184.371093, "activity_10": 183.248505, "activity_20": 181.499075, "activity_30": 179.077072}, "trend_signal": 1, "fair_value": 141.867456, "relative_strength": 0.280312, "rate_of_change": 0.5112066698459286, "market_dynamics": 0.16831, "expectation": {"probability": 62.9115, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.95, "high": 188.0, "low": 185.69, "close": 187.81, "volume": 1123227}, "trend_line": 176.061153, "activity_lines": {"activity_5": 185.857667, "activity_10": 184.194325, "activity_20": 182.28209, "activity_30": 179.893219}, "trend_signal": 1, "fair_value": 142.404313, "relative_strength": 0.21375, "rate_of_change": 0.5146308546141924, "market_dynamics": 0.122518, "expectation": {"probability": 63.4174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.04, "high": 187.49, "low": 185.59, "close": 186.51, "volume": 1536295}, "trend_line": 176.8359, "activity_lines": {"activity_5": 186.239387, "activity_10": 184.765007, "activity_20": 182.867113, "activity_30": 180.567338}, "trend_signal": 1, "fair_value": 142.919403, "relative_strength": 0.496912, "rate_of_change": 0.44004426121190926, "market_dynamics": 0.060046, "expectation": {"probability": 63.9648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.33, "high": 189.77, "low": 187.33, "close": 189.53, "volume": 2429990}, "trend_line": 177.739203, "activity_lines": {"activity_5": 187.47144, "activity_10": 185.817436, "activity_20": 183.681637, "activity_30": 181.386312}, "trend_signal": 1, "fair_value": 143.433398, "relative_strength": 0.460492, "rate_of_change": 0.510814263393346, "market_dynamics": 0.149444, "expectation": {"probability": 62.8491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.03, "high": 190.125, "low": 188.04, "close": 189.21, "volume": 1628113}, "trend_line": 178.65596, "activity_lines": {"activity_5": 188.3, "activity_10": 186.702776, "activity_20": 184.397152, "activity_30": 182.126363}, "trend_signal": 1, "fair_value": 143.946807, "relative_strength": 0.572282, "rate_of_change": 0.5157877297334285, "market_dynamics": 0.282499, "expectation": {"probability": 64.0303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.61, "high": 189.13, "low": 185.49, "close": 188.86, "volume": 2737830}, "trend_line": 179.376877, "activity_lines": {"activity_5": 188.704, "activity_10": 187.376844, "activity_20": 185.009115, "activity_30": 182.784689}, "trend_signal": 1, "fair_value": 144.443379, "relative_strength": 0.675695, "rate_of_change": 0.4035225021320387, "market_dynamics": 0.445495, "expectation": {"probability": 63.2424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.47, "high": 191.56, "low": 188.41, "close": 189.63, "volume": 2094874}, "trend_line": 180.048073, "activity_lines": {"activity_5": 189.119333, "activity_10": 188.061, "activity_20": 185.628455, "activity_30": 183.44618}, "trend_signal": 1, "fair_value": 144.937439, "relative_strength": 0.627829, "rate_of_change": 0.37418200786268596, "market_dynamics": 0.576846, "expectation": {"probability": 62.0621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.26, "high": 190.945, "low": 186.13, "close": 190.24, "volume": 2761250}, "trend_line": 180.764733, "activity_lines": {"activity_5": 189.616667, "activity_10": 188.639833, "activity_20": 186.24959, "activity_30": 184.103724}, "trend_signal": 1, "fair_value": 145.44359, "relative_strength": 1.083042, "rate_of_change": 0.3980381395140057, "market_dynamics": 0.599124, "expectation": {"probability": 62.7966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.28, "high": 192.84, "low": 188.24, "close": 189.4, "volume": 1751254}, "trend_line": 181.430247, "activity_lines": {"activity_5": 189.585333, "activity_10": 188.955484, "activity_20": 186.739972, "activity_30": 184.660838}, "trend_signal": 1, "fair_value": 145.944052, "relative_strength": 1.869599, "rate_of_change": 0.36816584128719493, "market_dynamics": 0.435551, "expectation": {"probability": 63.1467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.53, "high": 191.41, "low": 187.5, "close": 191.19, "volume": 891297}, "trend_line": 182.058217, "activity_lines": {"activity_5": 190.159333, "activity_10": 189.518, "activity_20": 187.350585, "activity_30": 185.2905}, "trend_signal": 1, "fair_value": 146.47571, "relative_strength": 1.618219, "rate_of_change": 0.34612200026382856, "market_dynamics": 0.302502, "expectation": {"probability": 62.8491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.91, "high": 192.53, "low": 189.0, "close": 190.84, "volume": 1998491}, "trend_line": 182.8329, "activity_lines": {"activity_5": 190.484667, "activity_10": 189.896909, "activity_20": 187.881894, "activity_30": 185.857066}, "trend_signal": 1, "fair_value": 146.989126, "relative_strength": 1.869006, "rate_of_change": 0.425513889329138, "market_dynamics": 0.361434, "expectation": {"probability": 63.1467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.22, "high": 190.65, "low": 183.76, "close": 184.98, "volume": 3620498}, "trend_line": 183.257837, "activity_lines": {"activity_5": 188.724667, "activity_10": 189.107455, "activity_20": 187.788085, "activity_30": 185.995589}, "trend_signal": 1, "fair_value": 147.49563, "relative_strength": 0.721914, "rate_of_change": 0.23241823544887158, "market_dynamics": -0.002218, "expectation": {"probability": 62.999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.97, "high": 188.345, "low": 181.47, "close": 181.75, "volume": 3258932}, "trend_line": 183.506, "activity_lines": {"activity_5": 186.198, "activity_10": 187.782182, "activity_20": 187.363788, "activity_30": 185.898309}, "trend_signal": 1, "fair_value": 147.979536, "relative_strength": 0.463151, "rate_of_change": 0.13541740100315888, "market_dynamics": -0.250705, "expectation": {"probability": 60.411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.62, "high": 185.45, "low": 177.01, "close": 178.0, "volume": 1848868}, "trend_line": 183.60139, "activity_lines": {"activity_5": 182.987333, "activity_10": 185.861636, "activity_20": 186.587376, "activity_30": 185.543083}, "trend_signal": 0, "fair_value": 148.428047, "relative_strength": 0.191367, "rate_of_change": 0.05198195154382362, "market_dynamics": -0.600161, "expectation": {"probability": 62.3941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.87, "high": 182.53, "low": 175.0, "close": 175.42, "volume": 3824054}, "trend_line": 183.633263, "activity_lines": {"activity_5": 179.676667, "activity_10": 183.681636, "activity_20": 185.591632, "activity_30": 185.015252}, "trend_signal": 0, "fair_value": 148.834069, "relative_strength": 0.974859, "rate_of_change": 0.017359890358123253, "market_dynamics": -0.964507, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 177.05, "high": 182.76, "low": 174.24, "close": 181.72, "volume": 4937894}, "trend_line": 183.85695, "activity_lines": {"activity_5": 179.517333, "activity_10": 182.897818, "activity_20": 185.222888, "activity_30": 184.891815}, "trend_signal": 0, "fair_value": 149.280415, "relative_strength": 1.114868, "rate_of_change": 0.12181180922544103, "market_dynamics": -0.917884, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.79, "high": 189.19, "low": 180.19, "close": 188.38, "volume": 2022864}, "trend_line": 184.209393, "activity_lines": {"activity_5": 182.186, "activity_10": 183.454727, "activity_20": 185.488405, "activity_30": 185.183625}, "trend_signal": 0, "fair_value": 149.76054, "relative_strength": 1.152117, "rate_of_change": 0.19169414047170574, "market_dynamics": -0.854756, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.58, "high": 196.48, "low": 187.37, "close": 195.79, "volume": 3723559}, "trend_line": 184.749653, "activity_lines": {"activity_5": 187.098, "activity_10": 185.381636, "activity_20": 186.408956, "activity_30": 185.930761}, "trend_signal": 1, "fair_value": 150.287676, "relative_strength": 0.601203, "rate_of_change": 0.2932858043780587, "market_dynamics": -0.460105, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.21, "high": 195.66, "low": 192.15, "close": 195.27, "volume": 7334866}, "trend_line": 185.297047, "activity_lines": {"activity_5": 190.900667, "activity_10": 187.113091, "activity_20": 187.224627, "activity_30": 186.609493}, "trend_signal": 1, "fair_value": 150.807997, "relative_strength": -0.177256, "rate_of_change": 0.29628959573742586, "market_dynamics": -0.08421, "expectation": {"probability": 60.5581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.14, "high": 197.88, "low": 193.02, "close": 196.76, "volume": 20455720}, "trend_line": 185.8045, "activity_lines": {"activity_5": 194.048667, "activity_10": 189.008727, "activity_20": 188.133667, "activity_30": 187.349038}, "trend_signal": 1, "fair_value": 151.340557, "relative_strength": -0.329962, "rate_of_change": 0.2738591943130093, "market_dynamics": 0.308166, "expectation": {"probability": 60.7898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.28, "high": 200.97, "low": 194.92, "close": 200.64, "volume": 4862666}, "trend_line": 186.60033, "activity_lines": {"activity_5": 197.067333, "activity_10": 191.508545, "activity_20": 189.354286, "activity_30": 188.306167}, "trend_signal": 1, "fair_value": 151.901652, "relative_strength": -0.670626, "rate_of_change": 0.4283157835251695, "market_dynamics": 0.655469, "expectation": {"probability": 61.3737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.36, "high": 203.17, "low": 198.74, "close": 199.92, "volume": 2651710}, "trend_line": 187.258417, "activity_lines": {"activity_5": 198.584667, "activity_10": 193.699273, "activity_20": 190.432714, "activity_30": 189.165501}, "trend_signal": 1, "fair_value": 152.448118, "relative_strength": -1.210095, "rate_of_change": 0.35267193793279716, "market_dynamics": 0.717572, "expectation": {"probability": 61.9936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.61, "high": 203.335, "low": 198.41, "close": 202.54, "volume": 4413054}, "trend_line": 187.916213, "activity_lines": {"activity_5": 200.206, "activity_10": 196.094727, "activity_20": 191.703, "activity_30": 190.151409}, "trend_signal": 1, "fair_value": 153.01431, "relative_strength": -0.748163, "rate_of_change": 0.35127713378031517, "market_dynamics": 0.754493, "expectation": {"probability": 61.3957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.09, "high": 205.645, "low": 203.22, "close": 204.93, "volume": 3811978}, "trend_line": 188.62921, "activity_lines": {"activity_5": 202.174, "activity_10": 198.546727, "activity_20": 193.124571, "activity_30": 191.249073}, "trend_signal": 1, "fair_value": 153.584099, "relative_strength": -0.981215, "rate_of_change": 0.3794228228726605, "market_dynamics": 0.732988, "expectation": {"probability": 61.3957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3987ae5c-3402-4ea9-a272-adfe75f13aff/", "share_image": "https://sharemaestro.com/terminal/3987ae5c-3402-4ea9-a272-adfe75f13aff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}