{"ticker": {"uuid": "3987ae5c-3402-4ea9-a272-adfe75f13aff", "symbol": "URTH", "name": "ISHARES INC MSCI WORLD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, URTH rose 5.49%, moving from 193.99 to 204.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.44 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 61.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "204.63"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.44"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 203.55, "high": 204.76, "low": 200.56, "close": 204.63, "volume": 1936831}, "trend_line": 191.399643, "activity_lines": {"activity_5": 202.152197, "activity_10": 201.526277, "activity_20": 197.680123, "activity_30": 194.701177}, "trend_signal": 1, "fair_value": 155.776974, "relative_strength": -0.444487, "rate_of_change": 0.37144110012716164, "market_dynamics": 0.767687, "expectation": {"probability": 61.3957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 120.885053, "high": 122.674156, "low": 120.808617, "close": 121.72586, "volume": 470621}, "trend_line": 112.156737, "activity_lines": {"activity_5": 119.942331, "activity_10": 118.540067, "activity_20": 116.185851, "activity_30": 114.408963}, "trend_signal": 1, "fair_value": 109.609208, "relative_strength": -0.431611, "rate_of_change": 0.5428954368916338, "market_dynamics": 1.513225, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.811852, "high": 123.263676, "low": 121.391448, "close": 122.719541, "volume": 1107383}, "trend_line": 112.801459, "activity_lines": {"activity_5": 121.151309, "activity_10": 119.533073, "activity_20": 117.027522, "activity_30": 115.090435}, "trend_signal": 1, "fair_value": 109.831988, "relative_strength": -0.665213, "rate_of_change": 0.574840189938824, "market_dynamics": 1.519302, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.910633, "high": 123.091693, "low": 119.384978, "close": 119.642953, "volume": 1166314}, "trend_line": 113.274237, "activity_lines": {"activity_5": 120.91117, "activity_10": 119.806692, "activity_20": 117.493094, "activity_30": 115.531821}, "trend_signal": 1, "fair_value": 110.02221, "relative_strength": -0.969213, "rate_of_change": 0.4191240115076927, "market_dynamics": 1.488266, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.273558, "high": 121.047482, "low": 118.802146, "close": 119.308541, "volume": 1197802}, "trend_line": 113.630202, "activity_lines": {"activity_5": 120.514971, "activity_10": 119.907182, "activity_20": 117.859772, "activity_30": 115.921131}, "trend_signal": 1, "fair_value": 110.203755, "relative_strength": -0.997055, "rate_of_change": 0.31425062699826234, "market_dynamics": 1.376978, "expectation": {"probability": 56.2938, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.888138, "high": 119.59518, "low": 115.505802, "close": 116.394382, "volume": 1591629}, "trend_line": 113.896599, "activity_lines": {"activity_5": 119.019992, "activity_10": 119.404609, "activity_20": 117.891841, "activity_30": 116.099465}, "trend_signal": 1, "fair_value": 110.363002, "relative_strength": -1.403349, "rate_of_change": 0.2344420720118035, "market_dynamics": 1.04789, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.642802, "high": 118.305306, "low": 115.964424, "close": 117.235189, "volume": 1244941}, "trend_line": 114.115638, "activity_lines": {"activity_5": 118.112303, "activity_10": 119.042228, "activity_20": 117.979944, "activity_30": 116.314858}, "trend_signal": 1, "fair_value": 110.511711, "relative_strength": -1.477512, "rate_of_change": 0.19231390745917648, "market_dynamics": 0.541993, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.970894, "high": 120.970758, "low": 117.703365, "close": 120.302222, "volume": 1472979}, "trend_line": 114.398431, "activity_lines": {"activity_5": 118.526336, "activity_10": 119.265111, "activity_20": 118.332143, "activity_30": 116.713993}, "trend_signal": 1, "fair_value": 110.692741, "relative_strength": -1.423439, "rate_of_change": 0.24781266174930208, "market_dynamics": 0.287528, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.187566, "high": 120.187566, "low": 117.999558, "close": 118.591945, "volume": 612552}, "trend_line": 114.666481, "activity_lines": {"activity_5": 118.531432, "activity_10": 119.105462, "activity_20": 118.485431, "activity_30": 116.984542}, "trend_signal": 1, "fair_value": 110.873076, "relative_strength": -1.595445, "rate_of_change": 0.23431265416568722, "market_dynamics": -0.185224, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.337205, "high": 120.264003, "low": 118.682714, "close": 119.069676, "volume": 516445}, "trend_line": 114.948877, "activity_lines": {"activity_5": 118.765839, "activity_10": 119.039622, "activity_20": 118.656693, "activity_30": 117.268619}, "trend_signal": 1, "fair_value": 111.055773, "relative_strength": -1.08163, "rate_of_change": 0.24627598016197205, "market_dynamics": -0.389249, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.935911, "high": 119.365869, "low": 115.696895, "close": 115.773332, "volume": 822172}, "trend_line": 115.223276, "activity_lines": {"activity_5": 117.917389, "activity_10": 118.344046, "activity_20": 118.486788, "activity_30": 117.32181}, "trend_signal": 1, "fair_value": 111.226383, "relative_strength": -0.950272, "rate_of_change": 0.23871394585264416, "market_dynamics": -0.593793, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.333819, "high": 116.117298, "low": 113.394231, "close": 114.81787, "volume": 972211}, "trend_line": 115.383186, "activity_lines": {"activity_5": 116.791855, "activity_10": 117.569774, "activity_20": 118.21237, "activity_30": 117.295655}, "trend_signal": 1, "fair_value": 111.382467, "relative_strength": -1.102883, "rate_of_change": 0.13878272303245087, "market_dynamics": -0.925255, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.44524, "high": 115.276491, "low": 112.285895, "close": 114.894307, "volume": 965545}, "trend_line": 115.703983, "activity_lines": {"activity_5": 115.852954, "activity_10": 116.935, "activity_20": 117.933563, "activity_30": 117.264114}, "trend_signal": 1, "fair_value": 111.518621, "relative_strength": -1.514073, "rate_of_change": 0.2780275108714704, "market_dynamics": -0.997856, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.311475, "high": 117.07276, "low": 114.244593, "close": 115.305155, "volume": 707569}, "trend_line": 116.028698, "activity_lines": {"activity_5": 115.41153, "activity_10": 116.517203, "activity_20": 117.68924, "activity_30": 117.238383}, "trend_signal": 0, "fair_value": 111.659042, "relative_strength": -1.614145, "rate_of_change": 0.280642888499363, "market_dynamics": -1.098117, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.81155, "high": 116.881668, "low": 112.362332, "close": 112.410105, "volume": 1075947}, "trend_line": 116.198243, "activity_lines": {"activity_5": 114.224209, "activity_10": 115.651901, "activity_20": 117.160435, "activity_30": 117.004926}, "trend_signal": 0, "fair_value": 111.782538, "relative_strength": -1.743489, "rate_of_change": 0.14612333235007033, "market_dynamics": -1.098582, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.999257, "high": 113.279576, "low": 109.591493, "close": 109.887686, "volume": 983881}, "trend_line": 116.149656, "activity_lines": {"activity_5": 112.640053, "activity_10": 114.453404, "activity_20": 116.405074, "activity_30": 116.597793}, "trend_signal": 0, "fair_value": 111.923763, "relative_strength": -1.503721, "rate_of_change": -0.04181388525815483, "market_dynamics": -1.135532, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.738047, "high": 116.891222, "low": 110.480072, "close": 116.499483, "volume": 1036363}, "trend_line": 116.321146, "activity_lines": {"activity_5": 113.652206, "activity_10": 114.575356, "activity_20": 116.307071, "activity_30": 116.620362}, "trend_signal": 0, "fair_value": 112.064255, "relative_strength": -1.337458, "rate_of_change": 0.147645723548252, "market_dynamics": -1.076703, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.595029, "high": 117.454945, "low": 115.830659, "close": 117.368953, "volume": 889229}, "trend_line": 116.475568, "activity_lines": {"activity_5": 114.842075, "activity_10": 114.86877, "activity_20": 116.302612, "activity_30": 116.687963}, "trend_signal": 0, "fair_value": 112.194218, "relative_strength": -1.906898, "rate_of_change": 0.1327548819025534, "market_dynamics": -0.907924, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.958105, "high": 120.760843, "low": 116.786121, "close": 120.674852, "volume": 853895}, "trend_line": 116.737663, "activity_lines": {"activity_5": 116.968933, "activity_10": 115.816588, "activity_20": 116.608224, "activity_30": 116.958884}, "trend_signal": 0, "fair_value": 112.343155, "relative_strength": -1.401793, "rate_of_change": 0.22502143968939664, "market_dynamics": -0.60544, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.617524, "high": 121.878734, "low": 120.502869, "close": 121.840515, "volume": 980023}, "trend_line": 117.020634, "activity_lines": {"activity_5": 119.126366, "activity_10": 116.938474, "activity_20": 117.016752, "activity_30": 117.288101}, "trend_signal": 0, "fair_value": 112.48498, "relative_strength": -1.412556, "rate_of_change": 0.24239906190344365, "market_dynamics": -0.154439, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.639868, "high": 123.139944, "low": 121.343675, "close": 123.025288, "volume": 2584733}, "trend_line": 117.356977, "activity_lines": {"activity_5": 121.05003, "activity_10": 118.225395, "activity_20": 117.516959, "activity_30": 117.675498}, "trend_signal": 1, "fair_value": 112.623547, "relative_strength": -1.254315, "rate_of_change": 0.28742196013055216, "market_dynamics": 0.348215, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.012499, "high": 123.3597, "low": 121.754524, "close": 123.178162, "volume": 1338975}, "trend_line": 117.71734, "activity_lines": {"activity_5": 122.148811, "activity_10": 119.408256, "activity_20": 118.02208, "activity_30": 118.051058}, "trend_signal": 1, "fair_value": 112.768637, "relative_strength": -1.332332, "rate_of_change": 0.3070656804665243, "market_dynamics": 0.683237, "expectation": {"probability": 56.284, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.967961, "high": 126.866246, "low": 122.967961, "close": 126.073212, "volume": 2119597}, "trend_line": 118.122477, "activity_lines": {"activity_5": 123.767364, "activity_10": 120.965486, "activity_20": 118.796004, "activity_30": 118.590147}, "trend_signal": 1, "fair_value": 112.920746, "relative_strength": -1.341609, "rate_of_change": 0.34416085174878275, "market_dynamics": 0.998699, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.522279, "high": 127.979077, "low": 125.804711, "close": 127.587057, "volume": 1483492}, "trend_line": 118.593215, "activity_lines": {"activity_5": 125.310247, "activity_10": 122.594707, "activity_20": 119.698134, "activity_30": 119.200765}, "trend_signal": 1, "fair_value": 113.083734, "relative_strength": -1.0311, "rate_of_change": 0.3985168716026817, "market_dynamics": 1.140519, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.789377, "high": 128.762442, "low": 127.731571, "close": 128.155481, "volume": 796385}, "trend_line": 119.02234, "activity_lines": {"activity_5": 126.581792, "activity_10": 124.10397, "activity_20": 120.616571, "activity_30": 119.817685}, "trend_signal": 1, "fair_value": 113.244666, "relative_strength": -0.903529, "rate_of_change": 0.36184616463935065, "market_dynamics": 1.070134, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.201685, "high": 127.490714, "low": 125.766174, "close": 126.074472, "volume": 1697387}, "trend_line": 119.36826, "activity_lines": {"activity_5": 126.738669, "activity_10": 124.948589, "activity_20": 121.294688, "activity_30": 120.272661}, "trend_signal": 1, "fair_value": 113.375216, "relative_strength": -0.927711, "rate_of_change": 0.2906345144953516, "market_dynamics": 1.126483, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.296061, "high": 128.71427, "low": 126.238255, "close": 128.068772, "volume": 1267329}, "trend_line": 119.678739, "activity_lines": {"activity_5": 127.357034, "activity_10": 125.861503, "activity_20": 122.116642, "activity_30": 120.833985}, "trend_signal": 1, "fair_value": 113.528893, "relative_strength": -1.153381, "rate_of_change": 0.26010180595745186, "market_dynamics": 1.009048, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.404005, "high": 128.743173, "low": 125.708368, "close": 128.743173, "volume": 1357920}, "trend_line": 120.091321, "activity_lines": {"activity_5": 127.874159, "activity_10": 126.686684, "activity_20": 122.951237, "activity_30": 121.418787}, "trend_signal": 1, "fair_value": 113.676315, "relative_strength": -1.739652, "rate_of_change": 0.34474126603222355, "market_dynamics": 0.948173, "expectation": {"probability": 57.6704, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.157448, "high": 130.496616, "low": 128.685367, "close": 130.130513, "volume": 1264423}, "trend_line": 120.463201, "activity_lines": {"activity_5": 128.675733, "activity_10": 127.557305, "activity_20": 123.877765, "activity_30": 122.066477}, "trend_signal": 1, "fair_value": 113.855314, "relative_strength": -1.626056, "rate_of_change": 0.3096643428545552, "market_dynamics": 0.991786, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.217221, "high": 131.739441, "low": 129.20562, "close": 131.460046, "volume": 1098889}, "trend_line": 120.931948, "activity_lines": {"activity_5": 129.750921, "activity_10": 128.497738, "activity_20": 124.875969, "activity_30": 122.77595}, "trend_signal": 1, "fair_value": 114.015157, "relative_strength": -1.950815, "rate_of_change": 0.3891204916595298, "market_dynamics": 1.048806, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.142114, "high": 132.953363, "low": 130.207587, "close": 132.85702, "volume": 630437}, "trend_line": 121.327192, "activity_lines": {"activity_5": 131.071463, "activity_10": 129.517265, "activity_20": 125.948216, "activity_30": 123.54531}, "trend_signal": 1, "fair_value": 114.171732, "relative_strength": -2.193831, "rate_of_change": 0.3268317483813219, "market_dynamics": 1.147008, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.92446, "high": 133.772279, "low": 130.197953, "close": 132.9919, "volume": 990774}, "trend_line": 121.702727, "activity_lines": {"activity_5": 131.984794, "activity_10": 130.382558, "activity_20": 126.951958, "activity_30": 124.297872}, "trend_signal": 1, "fair_value": 114.332345, "relative_strength": -1.697177, "rate_of_change": 0.30952253473401026, "market_dynamics": 1.283146, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.905191, "high": 135.583527, "low": 131.82615, "close": 135.198155, "volume": 871119}, "trend_line": 122.118681, "activity_lines": {"activity_5": 133.305336, "activity_10": 131.470556, "activity_20": 128.079277, "activity_30": 125.168545}, "trend_signal": 1, "fair_value": 114.527492, "relative_strength": -1.642951, "rate_of_change": 0.3417787014747823, "market_dynamics": 1.396706, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.198155, "high": 136.420748, "low": 134.359971, "close": 136.363906, "volume": 1377738}, "trend_line": 122.676046, "activity_lines": {"activity_5": 134.584129, "activity_10": 132.604601, "activity_20": 129.220935, "activity_30": 126.087591}, "trend_signal": 1, "fair_value": 114.725528, "relative_strength": -1.688903, "rate_of_change": 0.45641256148189513, "market_dynamics": 1.496581, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.161585, "high": 138.358206, "low": 134.610463, "close": 136.884158, "volume": 881422}, "trend_line": 123.2619, "activity_lines": {"activity_5": 135.62078, "activity_10": 133.673658, "activity_20": 130.311861, "activity_30": 127.004244}, "trend_signal": 1, "fair_value": 114.908916, "relative_strength": -1.029316, "rate_of_change": 0.47756185425147923, "market_dynamics": 1.553415, "expectation": {"probability": 60.7791, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.392809, "high": 138.116385, "low": 135.824385, "close": 136.556592, "volume": 796333}, "trend_line": 123.933973, "activity_lines": {"activity_5": 136.186635, "activity_10": 134.524455, "activity_20": 131.255047, "activity_30": 127.861966}, "trend_signal": 1, "fair_value": 115.093261, "relative_strength": -1.161666, "rate_of_change": 0.5452398510813135, "market_dynamics": 1.54258, "expectation": {"probability": 60.0336, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.433313, "high": 139.793717, "low": 136.556592, "close": 139.119316, "volume": 970637}, "trend_line": 124.663444, "activity_lines": {"activity_5": 137.360093, "activity_10": 135.650617, "activity_20": 132.315307, "activity_30": 128.841665}, "trend_signal": 1, "fair_value": 115.288686, "relative_strength": -1.447784, "rate_of_change": 0.5885964779003766, "market_dynamics": 1.516678, "expectation": {"probability": 60.7084, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.695407, "high": 139.841889, "low": 138.502721, "close": 139.610665, "volume": 1407030}, "trend_line": 125.307059, "activity_lines": {"activity_5": 138.288839, "activity_10": 136.665197, "activity_20": 133.314648, "activity_30": 129.806002}, "trend_signal": 1, "fair_value": 115.479739, "relative_strength": -1.388137, "rate_of_change": 0.5162820626068994, "market_dynamics": 1.498222, "expectation": {"probability": 60.6439, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.504688, "high": 139.880426, "low": 137.081661, "close": 138.310035, "volume": 779726}, "trend_line": 125.964329, "activity_lines": {"activity_5": 138.489875, "activity_10": 137.245707, "activity_20": 134.084208, "activity_30": 130.644904}, "trend_signal": 1, "fair_value": 115.646118, "relative_strength": -1.367192, "rate_of_change": 0.5245275128514596, "market_dynamics": 1.37811, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.733944, "high": 139.12895, "low": 135.535356, "close": 135.834019, "volume": 891874}, "trend_line": 126.52314, "activity_lines": {"activity_5": 137.73583, "activity_10": 137.227314, "activity_20": 134.533979, "activity_30": 131.281658}, "trend_signal": 1, "fair_value": 115.785577, "relative_strength": -1.615781, "rate_of_change": 0.4436263856889132, "market_dynamics": 1.082026, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.047941, "high": 137.13465, "low": 131.922493, "close": 132.288596, "volume": 847025}, "trend_line": 127.073649, "activity_lines": {"activity_5": 135.869987, "activity_10": 136.484772, "activity_20": 134.579455, "activity_30": 131.653623}, "trend_signal": 1, "fair_value": 115.903601, "relative_strength": -1.073663, "rate_of_change": 0.4351053886269383, "market_dynamics": 0.514628, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.020803, "high": 135.862922, "low": 132.548722, "close": 135.650967, "volume": 1508791}, "trend_line": 127.768085, "activity_lines": {"activity_5": 135.409467, "activity_10": 136.363906, "activity_20": 134.901046, "activity_30": 132.206998}, "trend_signal": 1, "fair_value": 116.046764, "relative_strength": -1.106195, "rate_of_change": 0.5464830871426349, "market_dynamics": 0.100982, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.094145, "high": 136.864889, "low": 133.512152, "close": 136.595129, "volume": 637810}, "trend_line": 128.491446, "activity_lines": {"activity_5": 135.494892, "activity_10": 136.366358, "activity_20": 135.253162, "activity_30": 132.776485}, "trend_signal": 1, "fair_value": 116.183522, "relative_strength": -0.933717, "rate_of_change": 0.5661515549833881, "market_dynamics": -0.330966, "expectation": {"probability": 58.8587, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.327336, "high": 139.533591, "low": 137.26953, "close": 139.100047, "volume": 628060}, "trend_line": 129.284609, "activity_lines": {"activity_5": 136.616324, "activity_10": 136.798851, "activity_20": 135.793739, "activity_30": 133.460911}, "trend_signal": 1, "fair_value": 116.345621, "relative_strength": -0.896702, "rate_of_change": 0.6172885625397918, "market_dynamics": -0.497859, "expectation": {"probability": 59.6224, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.495054, "high": 141.662772, "low": 138.811018, "close": 141.364108, "volume": 899482}, "trend_line": 130.249743, "activity_lines": {"activity_5": 138.439776, "activity_10": 137.593242, "activity_20": 136.495116, "activity_30": 134.240233}, "trend_signal": 1, "fair_value": 116.522057, "relative_strength": -0.857184, "rate_of_change": 0.7465188683055122, "market_dynamics": -0.287218, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.498989, "high": 142.009607, "low": 139.707008, "close": 140.959468, "volume": 493884}, "trend_line": 131.285469, "activity_lines": {"activity_5": 139.759676, "activity_10": 138.23261, "activity_20": 137.095057, "activity_30": 134.931183}, "trend_signal": 1, "fair_value": 116.687555, "relative_strength": -1.083766, "rate_of_change": 0.7951846784066293, "market_dynamics": -0.361299, "expectation": {"probability": 60.446, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.248497, "high": 141.315937, "low": 138.521989, "close": 140.38141, "volume": 1227005}, "trend_line": 132.081533, "activity_lines": {"activity_5": 140.308831, "activity_10": 138.686823, "activity_20": 137.569065, "activity_30": 135.518018}, "trend_signal": 1, "fair_value": 116.843588, "relative_strength": -1.052314, "rate_of_change": 0.6063610893601645, "market_dynamics": -0.182728, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.978736, "high": 142.414247, "low": 139.544189, "close": 141.653137, "volume": 960392}, "trend_line": 132.891006, "activity_lines": {"activity_5": 140.966533, "activity_10": 139.349313, "activity_20": 138.105558, "activity_30": 136.135541}, "trend_signal": 1, "fair_value": 117.002721, "relative_strength": -1.342537, "rate_of_change": 0.6128585742565518, "market_dynamics": -0.084723, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.354474, "high": 143.880649, "low": 140.651046, "close": 142.370212, "volume": 1228918}, "trend_line": 133.614184, "activity_lines": {"activity_5": 141.526059, "activity_10": 140.105044, "activity_20": 138.648868, "activity_30": 136.747103}, "trend_signal": 1, "fair_value": 117.183213, "relative_strength": -2.369498, "rate_of_change": 0.5441888219282426, "market_dynamics": -0.021392, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.175956, "high": 144.063444, "low": 141.971987, "close": 143.001544, "volume": 620245}, "trend_line": 134.319552, "activity_lines": {"activity_5": 142.078018, "activity_10": 140.901741, "activity_20": 139.19402, "activity_30": 137.352739}, "trend_signal": 1, "fair_value": 117.349154, "relative_strength": -2.494951, "rate_of_change": 0.527914012482382, "market_dynamics": 0.025243, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.254077, "high": 144.58473, "low": 142.846139, "close": 143.254077, "volume": 925044}, "trend_line": 134.993845, "activity_lines": {"activity_5": 142.604992, "activity_10": 141.614035, "activity_20": 139.708264, "activity_30": 137.92916}, "trend_signal": 1, "fair_value": 117.510257, "relative_strength": -2.208282, "rate_of_change": 0.5020065879910065, "market_dynamics": 0.029329, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.788281, "high": 146.197055, "low": 142.914129, "close": 146.177629, "volume": 682900}, "trend_line": 135.760494, "activity_lines": {"activity_5": 143.95351, "activity_10": 142.658511, "activity_20": 140.451431, "activity_30": 138.650694}, "trend_signal": 1, "fair_value": 117.687851, "relative_strength": -2.031902, "rate_of_change": 0.5679140408216398, "market_dynamics": 0.168331, "expectation": {"probability": 59.8205, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.35246, "high": 148.936064, "low": 145.837681, "close": 148.023061, "volume": 1425586}, "trend_line": 136.492156, "activity_lines": {"activity_5": 145.530757, "activity_10": 143.847127, "activity_20": 141.307565, "activity_30": 139.441828}, "trend_signal": 1, "fair_value": 117.885862, "relative_strength": -1.681198, "rate_of_change": 0.5389358704012966, "market_dynamics": 0.500671, "expectation": {"probability": 60.7498, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.46985, "high": 149.013767, "low": 144.759755, "close": 144.89554, "volume": 1409758}, "trend_line": 137.069105, "activity_lines": {"activity_5": 145.640835, "activity_10": 144.259321, "activity_20": 141.804768, "activity_30": 139.983982}, "trend_signal": 1, "fair_value": 118.049492, "relative_strength": -1.766557, "rate_of_change": 0.4226975504731666, "market_dynamics": 0.801519, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.051363, "high": 146.711833, "low": 141.91371, "close": 143.875696, "volume": 1114807}, "trend_line": 137.593112, "activity_lines": {"activity_5": 145.242611, "activity_10": 144.380717, "activity_20": 142.164217, "activity_30": 140.423117}, "trend_signal": 1, "fair_value": 118.208716, "relative_strength": -1.585779, "rate_of_change": 0.38229402606807944, "market_dynamics": 0.964463, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.351623, "high": 146.371885, "low": 139.262116, "close": 140.466503, "volume": 1661999}, "trend_line": 138.072846, "activity_lines": {"activity_5": 143.649711, "activity_10": 143.836594, "activity_20": 142.165687, "activity_30": 140.608497}, "trend_signal": 1, "fair_value": 118.338861, "relative_strength": -1.781163, "rate_of_change": 0.3486613486872858, "market_dynamics": 0.765995, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.735952, "high": 141.07841, "low": 134.415429, "close": 140.864728, "volume": 1546088}, "trend_line": 138.499378, "activity_lines": {"activity_5": 142.375392, "activity_10": 143.373839, "activity_20": 142.186465, "activity_30": 140.788618}, "trend_signal": 1, "fair_value": 118.463799, "relative_strength": -1.468565, "rate_of_change": 0.3089180909619324, "market_dynamics": 0.223103, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.000707, "high": 146.566141, "low": 140.289147, "close": 146.381598, "volume": 909139}, "trend_line": 139.087326, "activity_lines": {"activity_5": 143.294223, "activity_10": 143.905364, "activity_20": 142.724348, "activity_30": 141.297148}, "trend_signal": 1, "fair_value": 118.633935, "relative_strength": -1.503144, "rate_of_change": 0.42451309781332236, "market_dynamics": -0.120011, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.740972, "high": 149.470268, "low": 146.721546, "close": 149.382853, "volume": 1104188}, "trend_line": 139.729071, "activity_lines": {"activity_5": 145.322903, "activity_10": 144.896599, "activity_20": 143.515822, "activity_30": 141.961376}, "trend_signal": 1, "fair_value": 118.810692, "relative_strength": -0.850234, "rate_of_change": 0.46139718007089625, "market_dynamics": -0.21617, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.509119, "high": 149.85878, "low": 147.6734, "close": 149.751939, "volume": 825411}, "trend_line": 140.3388, "activity_lines": {"activity_5": 147.175457, "activity_10": 145.827439, "activity_20": 144.28972, "activity_30": 142.608013}, "trend_signal": 1, "fair_value": 118.98259, "relative_strength": -0.845032, "rate_of_change": 0.4363651712820643, "market_dynamics": -0.077232, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.858362, "high": 148.897213, "low": 143.244364, "close": 143.506609, "volume": 1122007}, "trend_line": 140.693787, "activity_lines": {"activity_5": 146.554486, "activity_10": 145.500029, "activity_20": 144.402548, "activity_30": 142.812387}, "trend_signal": 1, "fair_value": 119.126063, "relative_strength": -0.848532, "rate_of_change": 0.25295000384782695, "market_dynamics": -0.130426, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.769273, "high": 148.974915, "low": 143.312353, "close": 148.741808, "volume": 1301444}, "trend_line": 141.218784, "activity_lines": {"activity_5": 147.475906, "activity_10": 146.119882, "activity_20": 144.960547, "activity_30": 143.331615}, "trend_signal": 1, "fair_value": 119.308603, "relative_strength": -1.14275, "rate_of_change": 0.37314867358003045, "market_dynamics": -0.055377, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.838936, "high": 151.675074, "low": 148.40186, "close": 150.65523, "volume": 1783295}, "trend_line": 141.734019, "activity_lines": {"activity_5": 148.509996, "activity_10": 147.041009, "activity_20": 145.63844, "activity_30": 143.940418}, "trend_signal": 1, "fair_value": 119.500921, "relative_strength": -1.220755, "rate_of_change": 0.3648487725258914, "market_dynamics": 0.008226, "expectation": {"probability": 61.1831, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.043742, "high": 152.864891, "low": 150.754786, "close": 152.121862, "volume": 1185281}, "trend_line": 142.259285, "activity_lines": {"activity_5": 149.748054, "activity_10": 148.180938, "activity_20": 146.38906, "activity_30": 144.610601}, "trend_signal": 1, "fair_value": 119.720942, "relative_strength": -0.778192, "rate_of_change": 0.37059980638806006, "market_dynamics": 0.045316, "expectation": {"probability": 61.9443, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.937319, "high": 152.520087, "low": 149.946195, "close": 151.849904, "volume": 1038894}, "trend_line": 142.758143, "activity_lines": {"activity_5": 150.712859, "activity_10": 149.140033, "activity_20": 147.051769, "activity_30": 145.229351}, "trend_signal": 1, "fair_value": 119.935015, "relative_strength": -1.173442, "rate_of_change": 0.35066814795251094, "market_dynamics": 0.311964, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.38369, "high": 153.180557, "low": 150.324994, "close": 153.01544, "volume": 751483}, "trend_line": 143.306771, "activity_lines": {"activity_5": 151.926311, "activity_10": 150.166058, "activity_20": 147.77555, "activity_30": 145.891112}, "trend_signal": 1, "fair_value": 120.139975, "relative_strength": -1.500663, "rate_of_change": 0.3843059236207688, "market_dynamics": 0.358751, "expectation": {"probability": 61.045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.199983, "high": 154.185832, "low": 152.248129, "close": 153.850741, "volume": 642433}, "trend_line": 143.797819, "activity_lines": {"activity_5": 152.784275, "activity_10": 151.115793, "activity_20": 148.521474, "activity_30": 146.571368}, "trend_signal": 1, "fair_value": 120.339983, "relative_strength": -1.760064, "rate_of_change": 0.3426551282772301, "market_dynamics": 0.288251, "expectation": {"probability": 61.045, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 153.530218, "high": 153.688148, "low": 150.626091, "close": 151.665361, "volume": 1575993}, "trend_line": 144.199642, "activity_lines": {"activity_5": 152.573184, "activity_10": 151.432077, "activity_20": 148.995127, "activity_30": 147.078951}, "trend_signal": 1, "fair_value": 120.519467, "relative_strength": -2.162119, "rate_of_change": 0.2794360879701572, "market_dynamics": 0.343132, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.568651, "high": 152.685205, "low": 149.285725, "close": 149.917057, "volume": 863621}, "trend_line": 144.586542, "activity_lines": {"activity_5": 151.711982, "activity_10": 151.334419, "activity_20": 149.254598, "activity_30": 147.447817}, "trend_signal": 1, "fair_value": 120.672819, "relative_strength": -1.870878, "rate_of_change": 0.2683085718062997, "market_dynamics": 0.215917, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.198728, "high": 155.599044, "low": 149.402279, "close": 155.288235, "volume": 1114617}, "trend_line": 145.235016, "activity_lines": {"activity_5": 152.788161, "activity_10": 152.203627, "activity_20": 149.989672, "activity_30": 148.138248}, "trend_signal": 1, "fair_value": 120.862555, "relative_strength": -2.895942, "rate_of_change": 0.44850232326601536, "market_dynamics": 0.438147, "expectation": {"probability": 60.2172, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.803013, "high": 155.919567, "low": 151.665361, "close": 152.160713, "volume": 934879}, "trend_line": 145.89742, "activity_lines": {"activity_5": 152.592609, "activity_10": 152.403534, "activity_20": 150.368378, "activity_30": 148.585068}, "trend_signal": 1, "fair_value": 121.034672, "relative_strength": -2.750055, "rate_of_change": 0.45609111235269134, "market_dynamics": 0.411581, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.257841, "high": 154.772874, "low": 151.738207, "close": 154.686041, "volume": 1698297}, "trend_line": 146.531923, "activity_lines": {"activity_5": 153.295816, "activity_10": 152.905244, "activity_20": 150.94518, "activity_30": 149.152075}, "trend_signal": 1, "fair_value": 121.244418, "relative_strength": -2.675928, "rate_of_change": 0.43489665547203993, "market_dynamics": 0.439739, "expectation": {"probability": 60.9724, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.667034, "high": 156.648027, "low": 154.686041, "close": 156.512048, "volume": 1073067}, "trend_line": 147.19582, "activity_lines": {"activity_5": 154.552005, "activity_10": 153.630878, "activity_20": 151.65537, "activity_30": 149.795954}, "trend_signal": 1, "fair_value": 121.475345, "relative_strength": -2.59438, "rate_of_change": 0.4530732869724173, "market_dynamics": 0.633039, "expectation": {"probability": 61.8265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 156.696591, "high": 158.493459, "low": 156.395494, "close": 158.270064, "volume": 1174748}, "trend_line": 147.834821, "activity_lines": {"activity_5": 156.071086, "activity_10": 154.569664, "activity_20": 152.492567, "activity_30": 150.510422}, "trend_signal": 1, "fair_value": 121.692784, "relative_strength": -2.275893, "rate_of_change": 0.4341162677038026, "market_dynamics": 0.610588, "expectation": {"probability": 62.0531, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.425469, "high": 158.454607, "low": 156.337217, "close": 156.716016, "volume": 1414921}, "trend_line": 148.346551, "activity_lines": {"activity_5": 156.515285, "activity_10": 155.114111, "activity_20": 153.118072, "activity_30": 151.083402}, "trend_signal": 1, "fair_value": 121.913787, "relative_strength": -2.575991, "rate_of_change": 0.3461498424650577, "market_dynamics": 0.89668, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.987975, "high": 157.36522, "low": 150.597982, "close": 152.915777, "volume": 1830751}, "trend_line": 148.745094, "activity_lines": {"activity_5": 155.597552, "activity_10": 154.87913, "activity_20": 153.320504, "activity_30": 151.378191}, "trend_signal": 1, "fair_value": 122.091756, "relative_strength": -3.06155, "rate_of_change": 0.2686567347292014, "market_dynamics": 0.639301, "expectation": {"probability": 59.8998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.023354, "high": 155.761677, "low": 152.240976, "close": 154.128462, "volume": 1678022}, "trend_line": 149.20333, "activity_lines": {"activity_5": 155.033709, "activity_10": 154.866449, "activity_20": 153.579148, "activity_30": 151.725505}, "trend_signal": 1, "fair_value": 122.272032, "relative_strength": -2.828282, "rate_of_change": 0.3080679756738729, "market_dynamics": 0.397144, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.681063, "high": 153.580798, "low": 150.871814, "close": 153.52212, "volume": 1856976}, "trend_line": 149.598962, "activity_lines": {"activity_5": 154.304925, "activity_10": 154.738475, "activity_20": 153.716884, "activity_30": 152.004137}, "trend_signal": 1, "fair_value": 122.461135, "relative_strength": -2.615097, "rate_of_change": 0.265162982622443, "market_dynamics": 0.004472, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.58811, "high": 155.592194, "low": 150.353489, "close": 150.852255, "volume": 1476919}, "trend_line": 149.881697, "activity_lines": {"activity_5": 152.885514, "activity_10": 154.091312, "activity_20": 153.566345, "activity_30": 152.084994}, "trend_signal": 1, "fair_value": 122.634257, "relative_strength": -2.33323, "rate_of_change": 0.18899529530158266, "market_dynamics": -0.611245, "expectation": {"probability": 60.8304, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.434195, "high": 155.360708, "low": 149.395076, "close": 154.91084, "volume": 1520132}, "trend_line": 150.278674, "activity_lines": {"activity_5": 153.313485, "activity_10": 154.16507, "activity_20": 153.795341, "activity_30": 152.409455}, "trend_signal": 1, "fair_value": 122.874046, "relative_strength": -2.495958, "rate_of_change": 0.2648602250613646, "market_dynamics": -0.694662, "expectation": {"probability": 60.3836, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.103967, "high": 158.783611, "low": 155.605201, "close": 158.177269, "volume": 1315330}, "trend_line": 150.776113, "activity_lines": {"activity_5": 154.950611, "activity_10": 154.839585, "activity_20": 154.310859, "activity_30": 152.919042}, "trend_signal": 1, "fair_value": 123.136265, "relative_strength": -2.068963, "rate_of_change": 0.3310110388650449, "market_dynamics": -0.639534, "expectation": {"probability": 61.1221, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.448725, "high": 159.103408, "low": 155.350928, "close": 157.121058, "volume": 1879098}, "trend_line": 151.140894, "activity_lines": {"activity_5": 155.884901, "activity_10": 155.21267, "activity_20": 154.655926, "activity_30": 153.328393}, "trend_signal": 1, "fair_value": 123.378104, "relative_strength": -1.670041, "rate_of_change": 0.2419355378925265, "market_dynamics": -0.439489, "expectation": {"probability": 61.7607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.529431, "high": 158.969426, "low": 154.050225, "close": 157.06238, "volume": 996307}, "trend_line": 151.442205, "activity_lines": {"activity_5": 156.600125, "activity_10": 155.530814, "activity_20": 154.955502, "activity_30": 153.710424}, "trend_signal": 1, "fair_value": 123.628998, "relative_strength": -1.484736, "rate_of_change": 0.19935769335862097, "market_dynamics": -0.249837, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.059912, "high": 160.387486, "low": 156.847226, "close": 159.957178, "volume": 1169088}, "trend_line": 151.94426, "activity_lines": {"activity_5": 158.044264, "activity_10": 156.365278, "activity_20": 155.500264, "activity_30": 154.259778}, "trend_signal": 1, "fair_value": 123.907641, "relative_strength": -1.086167, "rate_of_change": 0.3315159073390491, "market_dynamics": -0.094131, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.387486, "high": 160.592861, "low": 157.541586, "close": 157.727401, "volume": 1114035}, "trend_line": 152.405983, "activity_lines": {"activity_5": 158.138149, "activity_10": 156.763654, "activity_20": 155.795355, "activity_30": 154.632883}, "trend_signal": 1, "fair_value": 124.170915, "relative_strength": -0.829939, "rate_of_change": 0.30387656631450105, "market_dynamics": -0.087438, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.314185, "high": 158.402202, "low": 153.913309, "close": 156.475596, "volume": 1335300}, "trend_line": 152.939619, "activity_lines": {"activity_5": 157.626996, "activity_10": 156.91604, "activity_20": 155.943238, "activity_30": 154.895439}, "trend_signal": 1, "fair_value": 124.448192, "relative_strength": -0.620344, "rate_of_change": 0.350141109617725, "market_dynamics": -0.272078, "expectation": {"probability": 61.2674, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.76652, "high": 157.991454, "low": 151.585734, "close": 154.167581, "volume": 1657857}, "trend_line": 153.383048, "activity_lines": {"activity_5": 156.459949, "activity_10": 156.584062, "activity_20": 155.854833, "activity_30": 154.974662}, "trend_signal": 1, "fair_value": 124.726729, "relative_strength": 1.041979, "rate_of_change": 0.28993729871918206, "market_dynamics": -0.404345, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.781329, "high": 152.231196, "low": 147.546708, "close": 151.057629, "volume": 2050192}, "trend_line": 153.538916, "activity_lines": {"activity_5": 154.453149, "activity_10": 155.685928, "activity_20": 155.468734, "activity_30": 154.824635}, "trend_signal": 1, "fair_value": 124.938535, "relative_strength": 1.32485, "rate_of_change": 0.1016200955923096, "market_dynamics": -0.657295, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.145646, "high": 153.394983, "low": 150.452362, "close": 151.810668, "volume": 1949264}, "trend_line": 153.619843, "activity_lines": {"activity_5": 153.097679, "activity_10": 154.969519, "activity_20": 155.157246, "activity_30": 154.713136}, "trend_signal": 0, "fair_value": 125.14502, "relative_strength": 1.322392, "rate_of_change": 0.05270780992097315, "market_dynamics": -0.876907, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.15049, "high": 154.490312, "low": 149.277719, "close": 149.512432, "volume": 1259703}, "trend_line": 153.611859, "activity_lines": {"activity_5": 151.519232, "activity_10": 153.817823, "activity_20": 154.617862, "activity_30": 154.448141}, "trend_signal": 0, "fair_value": 125.334564, "relative_strength": 1.291604, "rate_of_change": -0.00519724525430828, "market_dynamics": -1.106483, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.732522, "high": 151.629743, "low": 136.123989, "close": 136.182668, "volume": 2226091}, "trend_line": 153.367728, "activity_lines": {"activity_5": 146.045194, "activity_10": 150.340686, "activity_20": 152.83648, "activity_30": 153.323677}, "trend_signal": 0, "fair_value": 125.450718, "relative_strength": 1.464836, "rate_of_change": -0.1589271828290354, "market_dynamics": -1.127921, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.703554, "high": 146.021071, "low": 130.001881, "close": 143.683716, "volume": 5091736}, "trend_line": 153.199125, "activity_lines": {"activity_5": 144.424368, "activity_10": 148.627278, "activity_20": 151.84557, "activity_30": 152.698902}, "trend_signal": 0, "fair_value": 125.627969, "relative_strength": 1.308606, "rate_of_change": -0.10993381867141586, "market_dynamics": -1.100216, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.893934, "high": 146.363361, "low": 141.610415, "close": 143.439223, "volume": 1480548}, "trend_line": 152.958591, "activity_lines": {"activity_5": 143.420968, "activity_10": 147.113732, "activity_20": 150.883767, "activity_30": 152.069231}, "trend_signal": 0, "fair_value": 125.825319, "relative_strength": 2.568575, "rate_of_change": -0.1570074241611998, "market_dynamics": -1.146936, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.588387, "high": 149.717807, "low": 139.390417, "close": 149.678688, "volume": 1927801}, "trend_line": 152.877152, "activity_lines": {"activity_5": 145.005283, "activity_10": 146.982329, "activity_20": 150.578449, "activity_30": 151.857625}, "trend_signal": 0, "fair_value": 126.083916, "relative_strength": 2.30907, "rate_of_change": -0.05324251450512992, "market_dynamics": -0.989422, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.864502, "high": 154.118683, "low": 147.866994, "close": 153.747053, "volume": 1771243}, "trend_line": 152.94039, "activity_lines": {"activity_5": 148.087852, "activity_10": 147.777509, "activity_20": 150.701507, "activity_30": 151.913747}, "trend_signal": 0, "fair_value": 126.375039, "relative_strength": 2.095537, "rate_of_change": 0.04136523945711166, "market_dynamics": -0.856204, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.091812, "high": 154.450313, "low": 151.634633, "close": 153.326525, "volume": 1564590}, "trend_line": 152.95076, "activity_lines": {"activity_5": 150.747938, "activity_10": 148.5686, "activity_20": 150.798652, "activity_30": 151.938659}, "trend_signal": 0, "fair_value": 126.676479, "relative_strength": 2.243769, "rate_of_change": 0.006780419482384385, "market_dynamics": -0.715961, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.847226, "high": 159.927839, "low": 155.722558, "close": 159.90828, "volume": 2404515}, "trend_line": 153.152678, "activity_lines": {"activity_5": 154.459017, "activity_10": 150.613629, "activity_20": 151.520676, "activity_30": 152.387532}, "trend_signal": 0, "fair_value": 127.031092, "relative_strength": 1.283522, "rate_of_change": 0.13201503542709186, "market_dynamics": -0.253273, "expectation": {"probability": 58.3842, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.636916, "high": 160.397266, "low": 156.113747, "close": 157.41445, "volume": 2044312}, "trend_line": 153.344314, "activity_lines": {"activity_5": 156.257183, "activity_10": 152.100859, "activity_20": 151.977668, "activity_30": 152.662485}, "trend_signal": 0, "fair_value": 127.331816, "relative_strength": 2.285695, "rate_of_change": 0.12512742349826123, "market_dynamics": 0.042985, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.262818, "high": 160.387486, "low": 158.343524, "close": 159.712685, "volume": 1511122}, "trend_line": 153.670835, "activity_lines": {"activity_5": 157.889745, "activity_10": 153.890371, "activity_20": 152.635005, "activity_30": 153.073347}, "trend_signal": 0, "fair_value": 127.654793, "relative_strength": 1.958569, "rate_of_change": 0.21293322946425902, "market_dynamics": 0.290528, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.517091, "high": 162.509687, "low": 158.971089, "close": 162.196735, "volume": 1434328}, "trend_line": 153.901118, "activity_lines": {"activity_5": 159.68139, "activity_10": 155.987855, "activity_20": 153.486726, "activity_30": 153.623405}, "trend_signal": 0, "fair_value": 128.029101, "relative_strength": 1.843974, "rate_of_change": 0.14985472031826064, "market_dynamics": 0.549759, "expectation": {"probability": 60.0581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.37277, "high": 163.44854, "low": 161.066004, "close": 161.365459, "volume": 1266746}, "trend_line": 154.207943, "activity_lines": {"activity_5": 160.632631, "activity_10": 157.703574, "activity_20": 154.224583, "activity_30": 154.104976}, "trend_signal": 0, "fair_value": 128.435176, "relative_strength": 1.650895, "rate_of_change": 0.19936502345616713, "market_dynamics": 0.565674, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.489447, "high": 163.534015, "low": 160.410166, "close": 160.646672, "volume": 1283345}, "trend_line": 154.406631, "activity_lines": {"activity_5": 160.808348, "activity_10": 158.830736, "activity_20": 154.878802, "activity_30": 154.520378}, "trend_signal": 1, "fair_value": 128.802197, "relative_strength": 1.328502, "rate_of_change": 0.12884420616388365, "market_dynamics": 0.634981, "expectation": {"probability": 60.3932, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.429875, "high": 166.569175, "low": 160.055407, "close": 166.135581, "volume": 1490359}, "trend_line": 154.727415, "activity_lines": {"activity_5": 162.764475, "activity_10": 160.647464, "activity_20": 156.038986, "activity_30": 155.277084}, "trend_signal": 1, "fair_value": 129.218254, "relative_strength": 1.248106, "rate_of_change": 0.20775273569695546, "market_dynamics": 0.722695, "expectation": {"probability": 60.1758, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.529758, "high": 168.530204, "low": 166.135581, "close": 168.382388, "volume": 1443455}, "trend_line": 155.064493, "activity_lines": {"activity_5": 164.888129, "activity_10": 162.460041, "activity_20": 157.369946, "activity_30": 156.15805}, "trend_signal": 1, "fair_value": 129.639741, "relative_strength": 0.888114, "rate_of_change": 0.21785279615767578, "market_dynamics": 0.783256, "expectation": {"probability": 60.5228, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.67287, "high": 168.717438, "low": 166.332669, "close": 167.633452, "volume": 1208717}, "trend_line": 155.428407, "activity_lines": {"activity_5": 166.184157, "activity_10": 163.796381, "activity_20": 158.589458, "activity_30": 156.968951}, "trend_signal": 1, "fair_value": 130.06522, "relative_strength": 0.707756, "rate_of_change": 0.2346855769231413, "market_dynamics": 0.865574, "expectation": {"probability": 60.6575, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.347674, "high": 169.022924, "low": 166.096163, "close": 168.323261, "volume": 1557379}, "trend_line": 155.94199, "activity_lines": {"activity_5": 167.347674, "activity_10": 165.005661, "activity_20": 159.827495, "activity_30": 157.800877}, "trend_signal": 1, "fair_value": 130.476151, "relative_strength": 0.476853, "rate_of_change": 0.33043058853457286, "market_dynamics": 0.980208, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.658311, "high": 171.328858, "low": 168.126173, "close": 171.220459, "volume": 2446335}, "trend_line": 156.511723, "activity_lines": {"activity_5": 169.01307, "activity_10": 166.469036, "activity_20": 161.285038, "activity_30": 158.786584}, "trend_signal": 1, "fair_value": 130.877773, "relative_strength": 0.670309, "rate_of_change": 0.36534931996185577, "market_dynamics": 1.17967, "expectation": {"probability": 60.6445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.905118, "high": 170.983953, "low": 165.780822, "close": 166.500194, "volume": 2027641}, "trend_line": 156.944326, "activity_lines": {"activity_5": 168.400125, "activity_10": 166.868505, "activity_20": 162.211828, "activity_30": 159.431002}, "trend_signal": 1, "fair_value": 131.248715, "relative_strength": 0.309897, "rate_of_change": 0.2764029375614249, "market_dynamics": 1.210666, "expectation": {"probability": 60.886, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.781268, "high": 171.250022, "low": 167.781268, "close": 171.102206, "volume": 1074055}, "trend_line": 157.619324, "activity_lines": {"activity_5": 169.296877, "activity_10": 167.939508, "activity_20": 163.503369, "activity_30": 160.344413}, "trend_signal": 1, "fair_value": 131.627539, "relative_strength": 0.574403, "rate_of_change": 0.43008754582183273, "market_dynamics": 1.208345, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.983953, "high": 173.664354, "low": 170.387761, "close": 173.161779, "volume": 819740}, "trend_line": 158.227689, "activity_lines": {"activity_5": 170.698832, "activity_10": 169.177897, "activity_20": 164.899195, "activity_30": 161.347152}, "trend_signal": 1, "fair_value": 132.032512, "relative_strength": 0.781997, "rate_of_change": 0.38597107547548676, "market_dynamics": 1.235475, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.954836, "high": 174.3246, "low": 170.974099, "close": 173.98955, "volume": 1340862}, "trend_line": 158.754765, "activity_lines": {"activity_5": 172.008155, "activity_10": 170.367425, "activity_20": 166.26124, "activity_30": 162.364047}, "trend_signal": 1, "fair_value": 132.467903, "relative_strength": 0.966136, "rate_of_change": 0.3331123669511433, "market_dynamics": 1.153474, "expectation": {"probability": 61.5263, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.654499, "high": 174.403435, "low": 172.526169, "close": 173.319449, "volume": 1393102}, "trend_line": 159.294711, "activity_lines": {"activity_5": 172.716359, "activity_10": 171.205588, "activity_20": 167.379433, "activity_30": 163.303704}, "trend_signal": 1, "fair_value": 132.922663, "relative_strength": 0.619827, "rate_of_change": 0.3401132558131498, "market_dynamics": 1.22555, "expectation": {"probability": 62.3237, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.141624, "high": 175.211497, "low": 170.648903, "close": 173.861442, "volume": 756547}, "trend_line": 159.85468, "activity_lines": {"activity_5": 173.465295, "activity_10": 171.911881, "activity_20": 168.408123, "activity_30": 164.243493}, "trend_signal": 1, "fair_value": 133.357293, "relative_strength": 0.59481, "rate_of_change": 0.3515301898504309, "market_dynamics": 1.216126, "expectation": {"probability": 61.5719, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.610378, "high": 177.005001, "low": 174.166929, "close": 176.640387, "volume": 1019725}, "trend_line": 160.410787, "activity_lines": {"activity_5": 174.649795, "activity_10": 172.982966, "activity_20": 169.556606, "activity_30": 165.326442}, "trend_signal": 1, "fair_value": 133.839183, "relative_strength": 0.616247, "rate_of_change": 0.347882839589055, "market_dynamics": 1.205143, "expectation": {"probability": 61.8798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.251361, "high": 178.527508, "low": 175.901306, "close": 178.404327, "volume": 845788}, "trend_line": 161.100018, "activity_lines": {"activity_5": 176.053064, "activity_10": 174.224622, "activity_20": 170.744694, "activity_30": 166.487315}, "trend_signal": 1, "fair_value": 134.366223, "relative_strength": 0.377584, "rate_of_change": 0.4296662418344762, "market_dynamics": 1.141859, "expectation": {"probability": 62.2405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.990442, "high": 179.419332, "low": 175.901306, "close": 177.675101, "volume": 1107576}, "trend_line": 161.806668, "activity_lines": {"activity_5": 176.863754, "activity_10": 175.137858, "activity_20": 171.745916, "activity_30": 167.556675}, "trend_signal": 1, "fair_value": 134.903283, "relative_strength": 0.258123, "rate_of_change": 0.43864054689304643, "market_dynamics": 1.027241, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.345201, "high": 181.103353, "low": 177.842626, "close": 180.345647, "volume": 1196550}, "trend_line": 162.67927, "activity_lines": {"activity_5": 178.318922, "activity_10": 176.366614, "activity_20": 172.885531, "activity_30": 168.752738}, "trend_signal": 1, "fair_value": 135.447825, "relative_strength": 0.632142, "rate_of_change": 0.5392867987368732, "market_dynamics": 1.05767, "expectation": {"probability": 62.0132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.986184, "high": 181.232446, "low": 175.526838, "close": 175.605674, "volume": 1705838}, "trend_line": 163.497538, "activity_lines": {"activity_5": 177.725687, "activity_10": 176.567644, "activity_20": 173.476399, "activity_30": 169.5867}, "trend_signal": 1, "fair_value": 135.971559, "relative_strength": 0.404308, "rate_of_change": 0.5029946347804419, "market_dynamics": 0.86262, "expectation": {"probability": 62.659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.290779, "high": 180.010597, "low": 175.792908, "close": 178.995592, "volume": 4494811}, "trend_line": 164.403703, "activity_lines": {"activity_5": 178.146142, "activity_10": 177.219468, "activity_20": 174.303491, "activity_30": 170.586574}, "trend_signal": 1, "fair_value": 136.491008, "relative_strength": 0.569073, "rate_of_change": 0.5542377035671422, "market_dynamics": 0.84454, "expectation": {"probability": 61.7378, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.813509, "high": 181.922354, "low": 178.305783, "close": 181.607012, "volume": 2643736}, "trend_line": 165.473522, "activity_lines": {"activity_5": 179.280056, "activity_10": 178.202581, "activity_20": 175.287467, "activity_30": 171.696465}, "trend_signal": 1, "fair_value": 137.00311, "relative_strength": 0.076824, "rate_of_change": 0.650726826998535, "market_dynamics": 0.88161, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.927504, "high": 184.34654, "low": 181.604549, "close": 182.336239, "volume": 1325879}, "trend_line": 167.011974, "activity_lines": {"activity_5": 180.443534, "activity_10": 179.16473, "activity_20": 176.248463, "activity_30": 172.784383}, "trend_signal": 1, "fair_value": 137.532893, "relative_strength": -0.241513, "rate_of_change": 0.9297269928176222, "market_dynamics": 0.794125, "expectation": {"probability": 62.4269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.154155, "high": 183.154155, "low": 177.507576, "close": 179.902199, "volume": 2546897}, "trend_line": 168.219257, "activity_lines": {"activity_5": 180.484923, "activity_10": 179.532568, "activity_20": 176.877785, "activity_30": 173.61601}, "trend_signal": 1, "fair_value": 138.005523, "relative_strength": 0.014989, "rate_of_change": 0.7228721217318164, "market_dynamics": 0.87543, "expectation": {"probability": 63.111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.449342, "high": 183.765129, "low": 178.561998, "close": 180.523027, "volume": 1476320}, "trend_line": 169.455384, "activity_lines": {"activity_5": 180.762818, "activity_10": 179.893598, "activity_20": 177.47454, "activity_30": 174.409802}, "trend_signal": 1, "fair_value": 138.486709, "relative_strength": 0.175446, "rate_of_change": 0.7348308523322098, "market_dynamics": 0.653353, "expectation": {"probability": 62.5967, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.744528, "high": 180.700406, "low": 174.575887, "close": 176.571406, "volume": 2224738}, "trend_line": 170.351808, "activity_lines": {"activity_5": 179.395682, "activity_10": 179.415032, "activity_20": 177.626439, "activity_30": 174.8689}, "trend_signal": 1, "fair_value": 138.930881, "relative_strength": -0.135444, "rate_of_change": 0.5290029616291189, "market_dynamics": 0.239092, "expectation": {"probability": 63.7533, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.359759, "high": 183.070393, "low": 176.995146, "close": 182.957067, "volume": 2589453}, "trend_line": 171.325475, "activity_lines": {"activity_5": 180.318712, "activity_10": 180.098749, "activity_20": 178.3475, "activity_30": 175.682142}, "trend_signal": 1, "fair_value": 139.407015, "relative_strength": -0.246861, "rate_of_change": 0.5715624691227262, "market_dynamics": 0.116123, "expectation": {"probability": 62.0347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.882936, "high": 184.612609, "low": 181.882936, "close": 183.863673, "volume": 1690512}, "trend_line": 172.34338, "activity_lines": {"activity_5": 181.45394, "activity_10": 180.864527, "activity_20": 179.081936, "activity_30": 176.491058}, "trend_signal": 1, "fair_value": 139.908773, "relative_strength": -0.121714, "rate_of_change": 0.5941352271166822, "market_dynamics": -0.036105, "expectation": {"probability": 62.5151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.139597, "high": 185.215699, "low": 182.730416, "close": 183.380807, "volume": 2696099}, "trend_line": 173.125797, "activity_lines": {"activity_5": 182.326384, "activity_10": 181.429991, "activity_20": 179.696382, "activity_30": 177.20315}, "trend_signal": 1, "fair_value": 140.421491, "relative_strength": 0.143826, "rate_of_change": 0.4539872665837292, "market_dynamics": -0.030408, "expectation": {"probability": 63.784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.632318, "high": 184.632318, "low": 181.034723, "close": 183.965373, "volume": 3213435}, "trend_line": 174.010828, "activity_lines": {"activity_5": 183.161777, "activity_10": 182.046555, "activity_20": 180.308595, "activity_30": 177.902478}, "trend_signal": 1, "fair_value": 140.936925, "relative_strength": 0.280314, "rate_of_change": 0.5112068884800558, "market_dynamics": 0.168314, "expectation": {"probability": 62.9115, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.730323, "high": 186.766876, "low": 184.472028, "close": 186.578123, "volume": 1123227}, "trend_line": 174.906343, "activity_lines": {"activity_5": 184.638596, "activity_10": 182.986171, "activity_20": 181.086473, "activity_30": 178.713271}, "trend_signal": 1, "fair_value": 141.470259, "relative_strength": 0.213746, "rate_of_change": 0.5146317676276956, "market_dynamics": 0.114368, "expectation": {"probability": 63.4174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.813173, "high": 186.260222, "low": 184.372684, "close": 185.28665, "volume": 1536295}, "trend_line": 175.676007, "activity_lines": {"activity_5": 185.01781, "activity_10": 183.553108, "activity_20": 181.66766, "activity_30": 179.382968}, "trend_signal": 1, "fair_value": 141.981971, "relative_strength": 0.496919, "rate_of_change": 0.4400435037396019, "market_dynamics": 0.051894, "expectation": {"probability": 63.9648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.101271, "high": 188.525267, "low": 186.101271, "close": 188.286841, "volume": 2429990}, "trend_line": 176.573386, "activity_lines": {"activity_5": 186.241782, "activity_10": 184.598633, "activity_20": 182.476841, "activity_30": 180.196571}, "trend_signal": 1, "fair_value": 142.492595, "relative_strength": 0.460486, "rate_of_change": 0.5108147750648732, "market_dynamics": 0.141681, "expectation": {"probability": 62.8491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.79012, "high": 188.877938, "low": 186.806614, "close": 187.96894, "volume": 1628113}, "trend_line": 177.484128, "activity_lines": {"activity_5": 187.064909, "activity_10": 185.478164, "activity_20": 183.187664, "activity_30": 180.931768}, "trend_signal": 1, "fair_value": 143.002636, "relative_strength": 0.572283, "rate_of_change": 0.5157866769344271, "market_dynamics": 0.274735, "expectation": {"probability": 64.0303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.385994, "high": 187.889464, "low": 184.27334, "close": 187.621235, "volume": 2737830}, "trend_line": 178.200317, "activity_lines": {"activity_5": 187.466259, "activity_10": 186.147809, "activity_20": 183.795612, "activity_30": 181.585775}, "trend_signal": 1, "fair_value": 143.495952, "relative_strength": 0.675693, "rate_of_change": 0.4035228434623823, "market_dynamics": 0.445882, "expectation": {"probability": 63.2424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.227234, "high": 190.303526, "low": 187.174187, "close": 188.386185, "volume": 2094874}, "trend_line": 178.86711, "activity_lines": {"activity_5": 187.878868, "activity_10": 186.827477, "activity_20": 184.41089, "activity_30": 182.242927}, "trend_signal": 1, "fair_value": 143.98677, "relative_strength": 0.627824, "rate_of_change": 0.3741817137171446, "market_dynamics": 0.577232, "expectation": {"probability": 62.0621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.018612, "high": 189.69256, "low": 184.909142, "close": 188.992184, "volume": 2761250}, "trend_line": 179.579068, "activity_lines": {"activity_5": 188.372939, "activity_10": 187.402512, "activity_20": 185.02795, "activity_30": 182.896158}, "trend_signal": 1, "fair_value": 144.489602, "relative_strength": 1.083047, "rate_of_change": 0.39803740329902454, "market_dynamics": 0.599121, "expectation": {"probability": 62.7966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.031921, "high": 191.57513, "low": 187.005302, "close": 188.157694, "volume": 1751254}, "trend_line": 180.240215, "activity_lines": {"activity_5": 188.341811, "activity_10": 187.716093, "activity_20": 185.515116, "activity_30": 183.449618}, "trend_signal": 1, "fair_value": 144.986781, "relative_strength": 1.869603, "rate_of_change": 0.36816484647308656, "market_dynamics": 0.435546, "expectation": {"probability": 63.1467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.2934, "high": 190.15451, "low": 186.270156, "close": 189.935953, "volume": 891297}, "trend_line": 180.864065, "activity_lines": {"activity_5": 188.912047, "activity_10": 188.27492, "activity_20": 186.121723, "activity_30": 184.075149}, "trend_signal": 1, "fair_value": 145.514951, "relative_strength": 1.618225, "rate_of_change": 0.34612142467761947, "market_dynamics": 0.294111, "expectation": {"probability": 62.8491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.657789, "high": 191.267163, "low": 187.760317, "close": 189.588248, "volume": 1998491}, "trend_line": 181.633667, "activity_lines": {"activity_5": 189.235246, "activity_10": 188.651343, "activity_20": 186.649547, "activity_30": 184.638}, "trend_signal": 1, "fair_value": 146.025001, "relative_strength": 1.869012, "rate_of_change": 0.4255140455899804, "market_dynamics": 0.324995, "expectation": {"probability": 63.1467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.985433, "high": 189.399495, "low": 182.554687, "close": 183.766685, "volume": 3620498}, "trend_line": 182.055816, "activity_lines": {"activity_5": 187.48679, "activity_10": 187.867067, "activity_20": 186.556353, "activity_30": 184.775614}, "trend_signal": 1, "fair_value": 146.528182, "relative_strength": 0.721918, "rate_of_change": 0.23241781491973643, "market_dynamics": -0.074873, "expectation": {"probability": 62.999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.769869, "high": 187.109613, "low": 180.279708, "close": 180.557871, "volume": 3258932}, "trend_line": 182.302353, "activity_lines": {"activity_5": 184.976696, "activity_10": 186.550487, "activity_20": 186.134839, "activity_30": 184.678972}, "trend_signal": 1, "fair_value": 147.008914, "relative_strength": 0.463159, "rate_of_change": 0.13541835982873396, "market_dynamics": -0.357288, "expectation": {"probability": 60.411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.415606, "high": 184.233602, "low": 175.848962, "close": 176.832468, "volume": 1848868}, "trend_line": 182.397117, "activity_lines": {"activity_5": 181.787089, "activity_10": 184.642539, "activity_20": 185.363519, "activity_30": 184.326076}, "trend_signal": 0, "fair_value": 147.454482, "relative_strength": 0.191368, "rate_of_change": 0.05198177557258289, "market_dynamics": -0.732285, "expectation": {"probability": 62.3941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.683643, "high": 181.332755, "low": 173.852146, "close": 174.269391, "volume": 3824054}, "trend_line": 182.428781, "activity_lines": {"activity_5": 178.498137, "activity_10": 182.476838, "activity_20": 184.374306, "activity_30": 183.801707}, "trend_signal": 0, "fair_value": 147.857842, "relative_strength": 0.97486, "rate_of_change": 0.017359923512375433, "market_dynamics": -1.104802, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.888699, "high": 181.561246, "low": 173.097131, "close": 180.528068, "volume": 4937894}, "trend_line": 182.651002, "activity_lines": {"activity_5": 178.339849, "activity_10": 181.698161, "activity_20": 184.00798, "activity_30": 183.67908}, "trend_signal": 0, "fair_value": 148.30126, "relative_strength": 1.114869, "rate_of_change": 0.12181246773776276, "market_dynamics": -1.053134, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.597609, "high": 187.949071, "low": 179.008103, "close": 187.144384, "volume": 2022864}, "trend_line": 183.001135, "activity_lines": {"activity_5": 180.991011, "activity_10": 182.251417, "activity_20": 184.271755, "activity_30": 183.968976}, "trend_signal": 0, "fair_value": 148.778235, "relative_strength": 1.152118, "rate_of_change": 0.19169508853830408, "market_dynamics": -0.956512, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.349631, "high": 195.191255, "low": 186.141009, "close": 194.50578, "volume": 3723559}, "trend_line": 183.537851, "activity_lines": {"activity_5": 185.870793, "activity_10": 184.165687, "activity_20": 185.186268, "activity_30": 184.711211}, "trend_signal": 1, "fair_value": 149.301913, "relative_strength": 0.601203, "rate_of_change": 0.29328561268212033, "market_dynamics": -0.527931, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.929585, "high": 194.376633, "low": 190.889656, "close": 193.989191, "volume": 7334866}, "trend_line": 184.081654, "activity_lines": {"activity_5": 189.648517, "activity_10": 185.885785, "activity_20": 185.996589, "activity_30": 185.385491}, "trend_signal": 1, "fair_value": 149.818823, "relative_strength": -0.177256, "rate_of_change": 0.29628929239233437, "market_dynamics": -0.118421, "expectation": {"probability": 60.5581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.860044, "high": 196.582072, "low": 191.753949, "close": 195.469418, "volume": 20455720}, "trend_line": 184.585779, "activity_lines": {"activity_5": 192.775869, "activity_10": 187.768987, "activity_20": 186.899666, "activity_30": 186.120185}, "trend_signal": 1, "fair_value": 150.347889, "relative_strength": -0.329962, "rate_of_change": 0.273859447177727, "market_dynamics": 0.302424, "expectation": {"probability": 60.7898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.992566, "high": 199.651804, "low": 193.641487, "close": 199.323968, "volume": 4862666}, "trend_line": 185.376389, "activity_lines": {"activity_5": 195.774735, "activity_10": 190.252409, "activity_20": 188.112279, "activity_30": 187.071036}, "trend_signal": 1, "fair_value": 150.905304, "relative_strength": -0.670627, "rate_of_change": 0.42831576965633233, "market_dynamics": 0.650162, "expectation": {"probability": 61.3737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.045805, "high": 201.837374, "low": 197.436431, "close": 198.608691, "volume": 2651710}, "trend_line": 186.030159, "activity_lines": {"activity_5": 197.282116, "activity_10": 192.428766, "activity_20": 189.183634, "activity_30": 187.924733}, "trend_signal": 1, "fair_value": 151.448186, "relative_strength": -1.210096, "rate_of_change": 0.3526716662929542, "market_dynamics": 0.712264, "expectation": {"probability": 61.9936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.294165, "high": 202.001292, "low": 197.108595, "close": 201.211506, "volume": 4413054}, "trend_line": 186.683642, "activity_lines": {"activity_5": 198.892815, "activity_10": 194.808509, "activity_20": 190.445588, "activity_30": 188.904175}, "trend_signal": 1, "fair_value": 152.010664, "relative_strength": -0.748165, "rate_of_change": 0.35127798821049994, "market_dynamics": 0.75184, "expectation": {"probability": 61.3957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.751339, "high": 204.29614, "low": 201.887046, "close": 203.58583, "volume": 3811978}, "trend_line": 187.391962, "activity_lines": {"activity_5": 200.847907, "activity_10": 197.244426, "activity_20": 191.857835, "activity_30": 189.994639}, "trend_signal": 1, "fair_value": 152.576716, "relative_strength": -0.981217, "rate_of_change": 0.3794226384334278, "market_dynamics": 0.732989, "expectation": {"probability": 61.3957, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 203.029503, "high": 204.976647, "low": 198.544117, "close": 199.065674, "volume": 3351389}, "trend_line": 188.030744, "activity_lines": {"activity_5": 200.656504, "activity_10": 198.372072, "activity_20": 192.766739, "activity_30": 190.747781}, "trend_signal": 1, "fair_value": 153.111131, "relative_strength": -0.667155, "rate_of_change": 0.3408801493844181, "market_dynamics": 0.691482, "expectation": {"probability": 61.9587, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 200.575704, "high": 201.752931, "low": 195.419746, "close": 200.992949, "volume": 2406456}, "trend_line": 188.713075, "activity_lines": {"activity_5": 200.867776, "activity_10": 199.399289, "activity_20": 193.806351, "activity_30": 191.584053}, "trend_signal": 1, "fair_value": 153.638302, "relative_strength": -0.256243, "rate_of_change": 0.3628826783773216, "market_dynamics": 0.709017, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 203.62, "high": 204.45, "low": 200.53, "close": 202.73, "volume": 6002986}, "trend_line": 189.585028, "activity_lines": {"activity_5": 201.546799, "activity_10": 200.370246, "activity_20": 194.947722, "activity_30": 192.48837}, "trend_signal": 1, "fair_value": 154.191919, "relative_strength": -0.307772, "rate_of_change": 0.4620522451875635, "market_dynamics": 0.732817, "expectation": {"probability": 61.3957, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 202.93, "high": 203.8752, "low": 197.36, "close": 197.36, "volume": 5761103}, "trend_line": 190.065126, "activity_lines": {"activity_5": 200.161068, "activity_10": 200.081464, "activity_20": 195.50936, "activity_30": 192.989982}, "trend_signal": 1, "fair_value": 154.694392, "relative_strength": -0.568286, "rate_of_change": 0.253236241840784, "market_dynamics": 0.663826, "expectation": {"probability": 61.9587, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 200.02, "high": 204.3, "low": 198.93, "close": 202.65, "volume": 2732636}, "trend_line": 190.691337, "activity_lines": {"activity_5": 200.795438, "activity_10": 200.702605, "activity_20": 196.534961, "activity_30": 193.801909}, "trend_signal": 1, "fair_value": 155.240882, "relative_strength": -0.066639, "rate_of_change": 0.32947180431196627, "market_dynamics": 0.711159, "expectation": {"probability": 61.4491, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 203.55, "high": 204.76, "low": 200.56, "close": 204.63, "volume": 1936831}, "trend_line": 191.399643, "activity_lines": {"activity_5": 202.152197, "activity_10": 201.526277, "activity_20": 197.680123, "activity_30": 194.701177}, "trend_signal": 1, "fair_value": 155.776974, "relative_strength": -0.444487, "rate_of_change": 0.37144110012716164, "market_dynamics": 0.767687, "expectation": {"probability": 61.3957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3987ae5c-3402-4ea9-a272-adfe75f13aff/", "share_image": "https://sharemaestro.com/terminal/3987ae5c-3402-4ea9-a272-adfe75f13aff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}