{"ticker": {"uuid": "3987bb58-09fa-4a7f-9e4e-f0c07d5319f9", "symbol": "CUAN", "name": "PT Petrindo Jaya Kreasi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUAN fell 47.28%, moving from 1,195.00 to 630.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.20 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "630.00"}, {"label": "12-Week Change", "value": "-47.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.20"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 630.0, "low": 464.0, "close": 630.0, "volume": 3252315500}, "trend_line": 1664.0, "activity_lines": {"activity_5": 746.666667, "activity_10": 963.363636, "activity_20": 1147.857143, "activity_30": 1362.408602}, "trend_signal": 0, "fair_value": 1012.509615, "relative_strength": -50.202539, "rate_of_change": -2.690058479532164, "market_dynamics": -0.516519, "expectation": {"probability": 49.7721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 87.5, "high": 90.5, "low": 86.5, "close": 87.5, "volume": 247317000}, "trend_line": null, "activity_lines": {"activity_5": 88.133333, "activity_10": 89.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.591667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 87.5, "high": 91.0, "low": 86.5, "close": 87.5, "volume": 136596000}, "trend_line": null, "activity_lines": {"activity_5": 87.3, "activity_10": 89.190909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.969231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 88.0, "high": 95.5, "low": 87.5, "close": 89.0, "volume": 392015000}, "trend_line": null, "activity_lines": {"activity_5": 87.8, "activity_10": 89.136364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.0, "high": 103.0, "low": 88.0, "close": 99.5, "volume": 610167000}, "trend_line": null, "activity_lines": {"activity_5": 91.866667, "activity_10": 90.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.473333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.5, "high": 102.0, "low": 86.0, "close": 87.0, "volume": 367110000}, "trend_line": null, "activity_lines": {"activity_5": 90.833333, "activity_10": 90.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.63125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.5, "high": 87.0, "low": 74.0, "close": 84.5, "volume": 450533000}, "trend_line": null, "activity_lines": {"activity_5": 88.966667, "activity_10": 88.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.623529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.5, "high": 90.5, "low": 83.0, "close": 90.0, "volume": 180849000}, "trend_line": null, "activity_lines": {"activity_5": 89.133333, "activity_10": 89.027273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.922222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.0, "high": 105.0, "low": 90.0, "close": 103.0, "volume": 395463000}, "trend_line": null, "activity_lines": {"activity_5": 93.466667, "activity_10": 91.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.873684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.0, "high": 154.0, "low": 103.0, "close": 142.5, "volume": 1349745000}, "trend_line": null, "activity_lines": {"activity_5": 110.033333, "activity_10": 101.154545, "activity_20": 95.13381, "activity_30": null}, "trend_signal": 0, "fair_value": 88.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.5, "high": 178.0, "low": 129.5, "close": 175.0, "volume": 789565000}, "trend_line": null, "activity_lines": {"activity_5": 134.566667, "activity_10": 115.563636, "activity_20": 103.352381, "activity_30": null}, "trend_signal": 0, "fair_value": 92.814286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.0, "high": 181.0, "low": 161.5, "close": 175.5, "volume": 416986000}, "trend_line": null, "activity_lines": {"activity_5": 153.4, "activity_10": 128.463636, "activity_20": 110.988095, "activity_30": null}, "trend_signal": 0, "fair_value": 96.572727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.5, "high": 202.0, "low": 173.5, "close": 199.5, "volume": 585978000}, "trend_line": null, "activity_lines": {"activity_5": 174.166667, "activity_10": 144.127273, "activity_20": 120.416667, "activity_30": null}, "trend_signal": 0, "fair_value": 101.047826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.5, "high": 269.0, "low": 199.5, "close": 257.0, "volume": 770893000}, "trend_line": null, "activity_lines": {"activity_5": 206.8, "activity_10": 168.209091, "activity_20": 134.709524, "activity_30": null}, "trend_signal": 0, "fair_value": 107.545833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3502, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 257.0, "high": 257.0, "low": 220.0, "close": 238.0, "volume": 581065000}, "trend_line": null, "activity_lines": {"activity_5": 222.833333, "activity_10": 185.781818, "activity_20": 146.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 112.764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 237.0, "high": 249.0, "low": 216.0, "close": 222.0, "volume": 915283000}, "trend_line": null, "activity_lines": {"activity_5": 227.166667, "activity_10": 197.927273, "activity_20": 155.77619, "activity_30": null}, "trend_signal": 0, "fair_value": 116.965385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 222.0, "high": 265.0, "low": 201.0, "close": 240.0, "volume": 667884000}, "trend_line": null, "activity_lines": {"activity_5": 234.366667, "activity_10": 210.890909, "activity_20": 166.27619, "activity_30": null}, "trend_signal": 0, "fair_value": 121.522222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 241.0, "high": 315.0, "low": 230.0, "close": 315.0, "volume": 768684000}, "trend_line": null, "activity_lines": {"activity_5": 262.266667, "activity_10": 234.663636, "activity_20": 183.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 128.432143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 321.0, "high": 346.0, "low": 266.0, "close": 302.0, "volume": 1104546000}, "trend_line": null, "activity_lines": {"activity_5": 278.133333, "activity_10": 251.981818, "activity_20": 197.919048, "activity_30": null}, "trend_signal": 0, "fair_value": 134.417241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.108843, "expectation": {"probability": 65.9432, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 316.0, "high": 344.0, "low": 284.0, "close": 286.0, "volume": 768192000}, "trend_line": 139.47, "activity_lines": {"activity_5": 285.666667, "activity_10": 262.772727, "activity_20": 210.07619, "activity_30": 177.700215}, "trend_signal": 1, "fair_value": 139.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.405192, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 285.0, "high": 297.0, "low": 264.0, "close": 268.0, "volume": 296649000}, "trend_line": 146.983333, "activity_lines": {"activity_5": 284.0, "activity_10": 267.681818, "activity_20": 219.564286, "activity_30": 185.992473}, "trend_signal": 1, "fair_value": 143.616129, "relative_strength": null, "rate_of_change": 5.387060299706023, "market_dynamics": 1.229708, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 269.0, "high": 295.0, "low": 267.0, "close": 279.0, "volume": 283709000}, "trend_line": 153.883333, "activity_lines": {"activity_5": 282.933333, "activity_10": 272.9, "activity_20": 229.238095, "activity_30": 194.509677}, "trend_signal": 1, "fair_value": 147.846875, "relative_strength": null, "rate_of_change": 4.694409807675274, "market_dynamics": 0.961327, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 289.0, "high": 295.0, "low": 232.0, "close": 287.0, "volume": 562670000}, "trend_line": 161.083333, "activity_lines": {"activity_5": 281.933333, "activity_10": 277.690909, "activity_20": 238.761905, "activity_30": 203.097849}, "trend_signal": 1, "fair_value": 152.063636, "relative_strength": null, "rate_of_change": 4.678869283394074, "market_dynamics": 0.70837, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 287.0, "high": 447.0, "low": 271.0, "close": 447.0, "volume": 850835000}, "trend_line": 173.266667, "activity_lines": {"activity_5": 336.133333, "activity_10": 309.981818, "activity_20": 262.57381, "activity_30": 221.544086}, "trend_signal": 1, "fair_value": 160.738235, "relative_strength": null, "rate_of_change": 7.5633734248595434, "market_dynamics": 0.788219, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 449.0, "high": 567.5, "low": 447.0, "close": 535.0, "volume": 1161691000}, "trend_line": 188.1, "activity_lines": {"activity_5": 410.0, "activity_10": 354.818182, "activity_20": 293.061905, "activity_30": 244.88172}, "trend_signal": 1, "fair_value": 171.431429, "relative_strength": null, "rate_of_change": 8.560984785377086, "market_dynamics": 1.080078, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 540.0, "high": 705.0, "low": 540.0, "close": 700.0, "volume": 700991000}, "trend_line": 208.466667, "activity_lines": {"activity_5": 522.266667, "activity_10": 424.254545, "activity_20": 337.190476, "activity_30": 277.907527}, "trend_signal": 1, "fair_value": 186.113889, "relative_strength": null, "rate_of_change": 10.82757416267943, "market_dynamics": 1.314679, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 700.0, "high": 705.0, "low": 620.0, "close": 680.0, "volume": 589367000}, "trend_line": 227.966667, "activity_lines": {"activity_5": 599.066667, "activity_10": 481.363636, "activity_20": 376.495238, "activity_30": 308.329032}, "trend_signal": 1, "fair_value": 199.462162, "relative_strength": null, "rate_of_change": 9.354013416447051, "market_dynamics": 1.493442, "expectation": {"probability": 67.4912, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 680.0, "high": 720.0, "low": 585.0, "close": 652.5, "volume": 467778000}, "trend_line": 246.383333, "activity_lines": {"activity_5": 639.966667, "activity_10": 525.472727, "activity_20": 410.345238, "activity_30": 335.71828}, "trend_signal": 1, "fair_value": 211.38421, "relative_strength": null, "rate_of_change": 8.078666167453328, "market_dynamics": 1.382601, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 652.5, "high": 920.0, "low": 627.5, "close": 900.0, "volume": 969434000}, "trend_line": 273.383333, "activity_lines": {"activity_5": 739.0, "activity_10": 608.445455, "activity_20": 465.088095, "activity_30": 377.887097}, "trend_signal": 1, "fair_value": 229.041026, "relative_strength": null, "rate_of_change": 10.95853346541099, "market_dynamics": 1.40181, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 915.0, "high": 1080.0, "low": 860.0, "close": 1080.0, "volume": 624396000}, "trend_line": 306.533333, "activity_lines": {"activity_5": 867.833333, "activity_10": 713.272727, "activity_20": 533.178571, "activity_30": 429.926882}, "trend_signal": 1, "fair_value": 250.315, "relative_strength": null, "rate_of_change": 12.125830655521357, "market_dynamics": 1.429706, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1085.0, "high": 1305.0, "low": 990.0, "close": 1280.0, "volume": 717551000}, "trend_line": 346.3, "activity_lines": {"activity_5": 1027.0, "activity_10": 840.027273, "activity_20": 615.852381, "activity_30": 492.731183}, "trend_signal": 1, "fair_value": 275.429268, "relative_strength": null, "rate_of_change": 12.973031875786239, "market_dynamics": 1.508036, "expectation": {"probability": 64.9281, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1290.0, "high": 1375.0, "low": 1275.0, "close": 1342.5, "volume": 165511000}, "trend_line": 388.133333, "activity_lines": {"activity_5": 1168.333333, "activity_10": 959.745455, "activity_20": 699.216667, "activity_30": 557.002151}, "trend_signal": 1, "fair_value": 300.835714, "relative_strength": null, "rate_of_change": 12.080084608720757, "market_dynamics": 1.598258, "expectation": {"probability": 66.7802, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1342.5, "high": 1342.5, "low": 1342.5, "close": 1342.5, "volume": 0}, "trend_line": 429.966667, "activity_lines": {"activity_5": 1265.5, "activity_10": 1060.127273, "activity_20": 777.02381, "activity_30": 618.574194}, "trend_signal": 1, "fair_value": 325.060465, "relative_strength": null, "rate_of_change": 10.778083313962622, "market_dynamics": 1.49349, "expectation": {"probability": 72.9412, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1342.5, "high": 1342.5, "low": 1342.5, "close": 1342.5, "volume": 0}, "trend_line": 471.75, "activity_lines": {"activity_5": 1316.666667, "activity_10": 1141.318182, "activity_20": 849.388095, "activity_30": 677.447312}, "trend_signal": 1, "fair_value": 348.184091, "relative_strength": null, "rate_of_change": 9.717807496923948, "market_dynamics": 1.436403, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1342.5, "high": 1342.5, "low": 1342.5, "close": 1342.5, "volume": 0}, "trend_line": 513.183333, "activity_lines": {"activity_5": 1338.333333, "activity_10": 1206.227273, "activity_20": 916.583333, "activity_30": 733.624731}, "trend_signal": 1, "fair_value": 370.28, "relative_strength": null, "rate_of_change": 8.782900476947525, "market_dynamics": 1.351271, "expectation": {"probability": 62.4685, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1342.5, "high": 1342.5, "low": 885.0, "close": 885.0, "volume": 59338000}, "trend_line": 539.783333, "activity_lines": {"activity_5": 1190.0, "activity_10": 1173.272727, "activity_20": 934.947619, "activity_30": 757.612903}, "trend_signal": 1, "fair_value": 381.469565, "relative_strength": null, "rate_of_change": 5.183332795416415, "market_dynamics": 0.909775, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 797.5, "high": 977.5, "low": 797.5, "close": 825.0, "volume": 1904817000}, "trend_line": 564.466667, "activity_lines": {"activity_5": 1048.0, "activity_10": 1126.045455, "activity_20": 944.440476, "activity_30": 776.013978}, "trend_signal": 1, "fair_value": 390.906383, "relative_strength": null, "rate_of_change": 4.572822555082497, "market_dynamics": 0.583263, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 827.5, "high": 852.5, "low": 625.0, "close": 680.0, "volume": 775455000}, "trend_line": 584.133333, "activity_lines": {"activity_5": 892.166667, "activity_10": 1049.818182, "activity_20": 937.338095, "activity_30": 783.467742}, "trend_signal": 1, "fair_value": 396.929167, "relative_strength": null, "rate_of_change": 3.4841146784669155, "market_dynamics": 0.081798, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 685.0, "high": 835.0, "low": 680.0, "close": 780.0, "volume": 499888000}, "trend_line": 606.7, "activity_lines": {"activity_5": 813.833333, "activity_10": 991.272727, "activity_20": 938.021429, "activity_30": 796.104301}, "trend_signal": 1, "fair_value": 404.746939, "relative_strength": null, "rate_of_change": 3.8632732845601967, "market_dynamics": -0.43437, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 780.0, "high": 780.0, "low": 550.0, "close": 662.5, "volume": 496667000}, "trend_line": 624.033333, "activity_lines": {"activity_5": 733.833333, "activity_10": 913.545455, "activity_20": 925.238095, "activity_30": 799.704301}, "trend_signal": 1, "fair_value": 409.902, "relative_strength": null, "rate_of_change": 2.85698582495466, "market_dynamics": -0.589625, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 682.5, "high": 800.0, "low": 675.0, "close": 692.5, "volume": 788833000}, "trend_line": 641.283333, "activity_lines": {"activity_5": 709.166667, "activity_10": 848.863636, "activity_20": 913.519048, "activity_30": 804.121505}, "trend_signal": 1, "fair_value": 415.443137, "relative_strength": null, "rate_of_change": 2.764275414114778, "market_dynamics": -0.78957, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 695.0, "high": 740.0, "low": 677.5, "close": 710.0, "volume": 569771000}, "trend_line": 659.1, "activity_lines": {"activity_5": 703.166667, "activity_10": 798.045455, "activity_20": 901.445238, "activity_30": 808.554839}, "trend_signal": 1, "fair_value": 421.107692, "relative_strength": 63.604689, "rate_of_change": 2.7782831836049064, "market_dynamics": -0.814702, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 720.0, "high": 722.5, "low": 582.5, "close": 657.5, "volume": 539038000}, "trend_line": 674.366667, "activity_lines": {"activity_5": 687.333333, "activity_10": 749.181818, "activity_20": 882.319048, "activity_30": 808.451613}, "trend_signal": 1, "fair_value": 425.567924, "relative_strength": 46.150788, "rate_of_change": 2.3162899408284, "market_dynamics": -0.841777, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 670.0, "high": 675.0, "low": 525.0, "close": 525.0, "volume": 425108000}, "trend_line": 683.3, "activity_lines": {"activity_5": 628.833333, "activity_10": 688.681818, "activity_20": 848.809524, "activity_30": 798.815054}, "trend_signal": 0, "fair_value": 427.409259, "relative_strength": 15.340846, "rate_of_change": 1.3246996681702756, "market_dynamics": -0.869846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 525.0, "high": 527.5, "low": 443.0, "close": 494.0, "volume": 834219000}, "trend_line": 691.833333, "activity_lines": {"activity_5": 577.0, "activity_10": 637.409091, "activity_20": 811.97619, "activity_30": 786.602151}, "trend_signal": 0, "fair_value": 428.62, "relative_strength": 6.336918, "rate_of_change": 1.2488413581150426, "market_dynamics": -0.911871, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 494.0, "high": 517.5, "low": 494.0, "close": 496.0, "volume": 61202000}, "trend_line": 700.966667, "activity_lines": {"activity_5": 537.066667, "activity_10": 601.927273, "activity_20": 775.528571, "activity_30": 773.967742}, "trend_signal": 0, "fair_value": 429.823214, "relative_strength": 5.859843, "rate_of_change": 1.3201639129463556, "market_dynamics": -1.026851, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 496.0, "high": 565.0, "low": 472.0, "close": 542.5, "volume": 346949000}, "trend_line": 711.05, "activity_lines": {"activity_5": 525.733333, "activity_10": 581.972727, "activity_20": 744.480952, "activity_30": 763.744086}, "trend_signal": 0, "fair_value": 431.8, "relative_strength": 13.732625, "rate_of_change": 1.4384896564560787, "market_dynamics": -1.080635, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 542.5, "high": 677.5, "low": 512.5, "close": 612.5, "volume": 648781000}, "trend_line": 720.966667, "activity_lines": {"activity_5": 548.9, "activity_10": 579.881818, "activity_20": 720.754762, "activity_30": 757.386022}, "trend_signal": 0, "fair_value": 434.915517, "relative_strength": 29.237852, "rate_of_change": 1.3946511497081886, "market_dynamics": -1.026797, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 617.5, "high": 667.5, "low": 587.5, "close": 637.5, "volume": 436638000}, "trend_line": 732.15, "activity_lines": {"activity_5": 583.4, "activity_10": 583.563636, "activity_20": 699.6, "activity_30": 752.001075}, "trend_signal": 0, "fair_value": 438.349153, "relative_strength": 32.56915, "rate_of_change": 1.5511581203240214, "market_dynamics": -1.044119, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 640.0, "high": 775.0, "low": 640.0, "close": 702.5, "volume": 722331000}, "trend_line": 746.033333, "activity_lines": {"activity_5": 632.066667, "activity_10": 601.654545, "activity_20": 685.885714, "activity_30": 750.088172}, "trend_signal": 0, "fair_value": 442.751667, "relative_strength": 40.739562, "rate_of_change": 1.8962416171549539, "market_dynamics": -0.773265, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 702.5, "high": 752.5, "low": 702.5, "close": 705.0, "volume": 190873000}, "trend_line": 760.6, "activity_lines": {"activity_5": 667.666667, "activity_10": 619.472727, "activity_20": 674.207143, "activity_30": 747.44086}, "trend_signal": 0, "fair_value": 447.05082, "relative_strength": 38.865412, "rate_of_change": 1.952549082682885, "market_dynamics": -0.592674, "expectation": {"probability": 64.1326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 707.5, "high": 917.5, "low": 705.0, "close": 850.0, "volume": 1056025000}, "trend_line": 779.633333, "activity_lines": {"activity_5": 737.666667, "activity_10": 663.427273, "activity_20": 679.07619, "activity_30": 753.208602}, "trend_signal": 0, "fair_value": 453.55, "relative_strength": 57.81686, "rate_of_change": 2.5024103339468797, "market_dynamics": -0.178668, "expectation": {"probability": 67.7711, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 855.0, "high": 880.0, "low": 787.5, "close": 810.0, "volume": 266402000}, "trend_line": 797.066667, "activity_lines": {"activity_5": 773.833333, "activity_10": 697.563636, "activity_20": 682.480952, "activity_30": 755.167742}, "trend_signal": 0, "fair_value": 459.207936, "relative_strength": 48.517443, "rate_of_change": 2.2360939767566426, "market_dynamics": 0.076617, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 805.0, "high": 820.0, "low": 662.5, "close": 750.0, "volume": 642658000}, "trend_line": 807.166667, "activity_lines": {"activity_5": 776.833333, "activity_10": 718.018182, "activity_20": 682.707143, "activity_30": 752.131183}, "trend_signal": 0, "fair_value": 463.751562, "relative_strength": 39.131935, "rate_of_change": 1.2671462022134603, "market_dynamics": 0.212534, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 750.0, "high": 832.5, "low": 742.5, "close": 780.0, "volume": 356988000}, "trend_line": 815.333333, "activity_lines": {"activity_5": 782.333333, "activity_10": 739.836364, "activity_20": 688.611905, "activity_30": 750.378495}, "trend_signal": 0, "fair_value": 468.616923, "relative_strength": 42.679907, "rate_of_change": 1.0117694813083848, "market_dynamics": 0.356819, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 785.0, "high": 900.0, "low": 785.0, "close": 817.5, "volume": 500873000}, "trend_line": 819.25, "activity_lines": {"activity_5": 795.166667, "activity_10": 763.272727, "activity_20": 700.766667, "activity_30": 750.51828}, "trend_signal": 0, "fair_value": 473.90303, "relative_strength": 49.246937, "rate_of_change": 0.4803761653640084, "market_dynamics": 0.260527, "expectation": {"probability": 66.1932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 820.0, "high": 847.5, "low": 795.0, "close": 827.5, "volume": 121262000}, "trend_line": 824.166667, "activity_lines": {"activity_5": 803.833333, "activity_10": 782.681818, "activity_20": 714.195238, "activity_30": 751.050538}, "trend_signal": 0, "fair_value": 479.180597, "relative_strength": 44.288706, "rate_of_change": 0.6001424473603858, "market_dynamics": 0.300159, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 825.0, "high": 885.0, "low": 810.0, "close": 875.0, "volume": 226109000}, "trend_line": 831.583333, "activity_lines": {"activity_5": 829.833333, "activity_10": 805.545455, "activity_20": 732.135714, "activity_30": 754.330108}, "trend_signal": 0, "fair_value": 485.001471, "relative_strength": 44.902454, "rate_of_change": 0.8998988065116783, "market_dynamics": 0.31262, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 877.5, "high": 1017.5, "low": 872.5, "close": 965.0, "volume": 693510000}, "trend_line": 833.75, "activity_lines": {"activity_5": 881.5, "activity_10": 840.0, "activity_20": 757.719048, "activity_30": 762.937634}, "trend_signal": 0, "fair_value": 491.957971, "relative_strength": 51.522717, "rate_of_change": 0.26054718920153747, "market_dynamics": 0.533818, "expectation": {"probability": 62.0868, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 965.0, "high": 965.0, "low": 900.0, "close": 905.0, "volume": 390985000}, "trend_line": 827.916667, "activity_lines": {"activity_5": 898.833333, "activity_10": 857.590909, "activity_20": 776.707143, "activity_30": 767.534409}, "trend_signal": 0, "fair_value": 497.858571, "relative_strength": 37.350236, "rate_of_change": -0.6996501349325385, "market_dynamics": 0.592115, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 915.0, "high": 932.5, "low": 827.5, "close": 885.0, "volume": 327501000}, "trend_line": 814.75, "activity_lines": {"activity_5": 901.166667, "activity_10": 867.863636, "activity_20": 792.635714, "activity_30": 771.217204}, "trend_signal": 0, "fair_value": 503.311268, "relative_strength": 31.924074, "rate_of_change": -1.590337231367751, "market_dynamics": 0.672494, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 892.5, "high": 917.5, "low": 840.0, "close": 860.0, "volume": 198172000}, "trend_line": 798.666667, "activity_lines": {"activity_5": 890.666667, "activity_10": 870.318182, "activity_20": 805.266667, "activity_30": 774.136559}, "trend_signal": 0, "fair_value": 508.265278, "relative_strength": 25.75043, "rate_of_change": -1.974020619822036, "market_dynamics": 0.626856, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 862.5, "high": 875.0, "low": 832.5, "close": 837.5, "volume": 123621000}, "trend_line": 781.833333, "activity_lines": {"activity_5": 870.5, "activity_10": 868.5, "activity_20": 815.040476, "activity_30": 776.641935}, "trend_signal": 0, "fair_value": 512.775342, "relative_strength": 19.932695, "rate_of_change": -2.1076795483690725, "market_dynamics": 0.353858, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 835.0, "high": 837.5, "low": 740.0, "close": 780.0, "volume": 257540000}, "trend_line": 763.083333, "activity_lines": {"activity_5": 833.666667, "activity_10": 855.727273, "activity_20": 818.480952, "activity_30": 776.523656}, "trend_signal": 1, "fair_value": 516.386486, "relative_strength": 10.662002, "rate_of_change": -2.3982093380508247, "market_dynamics": 0.095393, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 780.0, "high": 832.5, "low": 780.0, "close": 805.0, "volume": 179003000}, "trend_line": 745.166667, "activity_lines": {"activity_5": 817.5, "activity_10": 846.954545, "activity_20": 823.088095, "activity_30": 779.227957}, "trend_signal": 1, "fair_value": 520.234667, "relative_strength": 9.793942, "rate_of_change": -2.3479304585990843, "market_dynamics": -0.149321, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 807.5, "high": 830.0, "low": 782.5, "close": 792.5, "volume": 164855000}, "trend_line": 742.083333, "activity_lines": {"activity_5": 803.833333, "activity_10": 835.454545, "activity_20": 825.02381, "activity_30": 782.28172}, "trend_signal": 1, "fair_value": 523.817105, "relative_strength": 5.096873, "rate_of_change": -0.4137777676520685, "market_dynamics": -0.399815, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 797.5, "high": 1020.0, "low": 790.0, "close": 950.0, "volume": 1091193000}, "trend_line": 746.25, "activity_lines": {"activity_5": 848.833333, "activity_10": 853.045455, "activity_20": 840.547619, "activity_30": 795.695699}, "trend_signal": 1, "fair_value": 529.351948, "relative_strength": 21.813407, "rate_of_change": 0.5614823584779206, "market_dynamics": -0.221405, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 960.0, "high": 982.5, "low": 860.0, "close": 890.0, "volume": 415814000}, "trend_line": 753.25, "activity_lines": {"activity_5": 867.833333, "activity_10": 857.5, "activity_20": 848.416667, "activity_30": 804.969892}, "trend_signal": 1, "fair_value": 533.975641, "relative_strength": 11.60311, "rate_of_change": 0.9380234505862647, "market_dynamics": -0.104168, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 890.0, "high": 935.0, "low": 870.0, "close": 887.5, "volume": 365200000}, "trend_line": 756.833333, "activity_lines": {"activity_5": 882.5, "activity_10": 861.227273, "activity_20": 854.72619, "activity_30": 813.631183}, "trend_signal": 1, "fair_value": 538.450633, "relative_strength": 8.409736, "rate_of_change": 0.47571629605045324, "market_dynamics": -0.00375, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 887.5, "high": 905.0, "low": 710.0, "close": 725.0, "volume": 676845000}, "trend_line": 758.916667, "activity_lines": {"activity_5": 835.833333, "activity_10": 836.818182, "activity_20": 844.369048, "activity_30": 811.577419}, "trend_signal": 1, "fair_value": 540.7825, "relative_strength": -11.437892, "rate_of_change": 0.2752698525766336, "market_dynamics": 0.052353, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 725.0, "high": 825.0, "low": 715.0, "close": 790.0, "volume": 353864000}, "trend_line": 762.166667, "activity_lines": {"activity_5": 816.166667, "activity_10": 827.5, "activity_20": 840.095238, "activity_30": 813.582796}, "trend_signal": 1, "fair_value": 543.859259, "relative_strength": -3.961128, "rate_of_change": 0.4282420114513047, "market_dynamics": -0.283003, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 782.5, "high": 790.0, "low": 680.0, "close": 700.0, "volume": 192041000}, "trend_line": 761.833333, "activity_lines": {"activity_5": 766.666667, "activity_10": 803.545455, "activity_20": 826.845238, "activity_30": 809.572043}, "trend_signal": 1, "fair_value": 545.763415, "relative_strength": -13.435093, "rate_of_change": -0.04373505355619581, "market_dynamics": -0.581614, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 710.0, "high": 722.5, "low": 680.0, "close": 687.5, "volume": 60956000}, "trend_line": 762.833333, "activity_lines": {"activity_5": 729.666667, "activity_10": 780.227273, "activity_20": 813.119048, "activity_30": 804.776344}, "trend_signal": 0, "fair_value": 547.471084, "relative_strength": -16.043898, "rate_of_change": 0.13126230589860524, "market_dynamics": -0.896182, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 692.5, "high": 775.0, "low": 692.5, "close": 760.0, "volume": 117167000}, "trend_line": 770.666667, "activity_lines": {"activity_5": 730.333333, "activity_10": 772.818182, "activity_20": 806.880952, "activity_30": 804.593548}, "trend_signal": 0, "fair_value": 550.00119, "relative_strength": -10.960968, "rate_of_change": 1.026873585766594, "market_dynamics": -1.017903, "expectation": {"probability": 62.8767, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 765.0, "high": 862.5, "low": 730.0, "close": 762.5, "volume": 463324000}, "trend_line": 779.616667, "activity_lines": {"activity_5": 740.333333, "activity_10": 766.227273, "activity_20": 800.833333, "activity_30": 804.066667}, "trend_signal": 0, "fair_value": 552.501176, "relative_strength": -10.800725, "rate_of_change": 1.1613321794284954, "market_dynamics": -1.023098, "expectation": {"probability": 64.1534, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 762.5, "high": 800.0, "low": 715.0, "close": 740.0, "volume": 187572000}, "trend_line": 787.75, "activity_lines": {"activity_5": 740.333333, "activity_10": 756.318182, "activity_20": 792.72619, "activity_30": 801.510753}, "trend_signal": 0, "fair_value": 554.681395, "relative_strength": -11.744147, "rate_of_change": 1.0432477067604806, "market_dynamics": -0.991469, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 750.0, "high": 757.5, "low": 655.0, "close": 700.0, "volume": 148539000}, "trend_line": 793.0, "activity_lines": {"activity_5": 730.333333, "activity_10": 740.090909, "activity_20": 781.178571, "activity_30": 795.849462}, "trend_signal": 0, "fair_value": 556.351724, "relative_strength": -14.271083, "rate_of_change": 0.6664550936210727, "market_dynamics": -0.954841, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 707.5, "high": 760.0, "low": 677.5, "close": 685.0, "volume": 137160000}, "trend_line": 795.416667, "activity_lines": {"activity_5": 715.333333, "activity_10": 725.681818, "activity_20": 768.809524, "activity_30": 788.88172}, "trend_signal": 0, "fair_value": 557.813636, "relative_strength": -14.528015, "rate_of_change": 0.3047499369482927, "market_dynamics": -0.968582, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 685.0, "high": 710.0, "low": 667.5, "close": 682.5, "volume": 78420000}, "trend_line": 796.916667, "activity_lines": {"activity_5": 699.666667, "activity_10": 714.545455, "activity_20": 757.107143, "activity_30": 781.596774}, "trend_signal": 0, "fair_value": 559.214607, "relative_strength": -15.208047, "rate_of_change": 0.18858040851185734, "market_dynamics": -1.084337, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 685.0, "high": 705.0, "low": 662.5, "close": 670.0, "volume": 45752000}, "trend_line": 795.833333, "activity_lines": {"activity_5": 685.0, "activity_10": 704.863636, "activity_20": 745.559524, "activity_30": 773.408602}, "trend_signal": 0, "fair_value": 560.445556, "relative_strength": -15.825578, "rate_of_change": -0.1359406880117269, "market_dynamics": -1.119982, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 672.5, "high": 760.0, "low": 650.0, "close": 750.0, "volume": 153743000}, "trend_line": 797.333333, "activity_lines": {"activity_5": 703.166667, "activity_10": 710.727273, "activity_20": 742.75, "activity_30": 770.451613}, "trend_signal": 0, "fair_value": 562.528571, "relative_strength": -8.796054, "rate_of_change": 0.18848167547161537, "market_dynamics": -1.055678, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 752.5, "high": 920.0, "low": 717.5, "close": 895.0, "volume": 503882000}, "trend_line": 798.833333, "activity_lines": {"activity_5": 769.0, "activity_10": 743.681818, "activity_20": 754.392857, "activity_30": 776.752688}, "trend_signal": 0, "fair_value": 566.142391, "relative_strength": 10.243936, "rate_of_change": 0.18812709037965178, "market_dynamics": -0.568691, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 905.0, "high": 1082.5, "low": 855.0, "close": 1040.0, "volume": 806005000}, "trend_line": 806.5, "activity_lines": {"activity_5": 870.166667, "activity_10": 799.454545, "activity_20": 779.678571, "activity_30": 792.311828}, "trend_signal": 0, "fair_value": 571.237634, "relative_strength": 35.039736, "rate_of_change": 0.9597329860044737, "market_dynamics": 0.126736, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1045.0, "high": 1160.0, "low": 1012.5, "close": 1062.5, "volume": 542881000}, "trend_line": 816.916667, "activity_lines": {"activity_5": 955.166667, "activity_10": 852.909091, "activity_20": 806.142857, "activity_30": 808.827957}, "trend_signal": 0, "fair_value": 576.46383, "relative_strength": 37.756589, "rate_of_change": 1.2915892126472364, "market_dynamics": 0.801083, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1082.5, "high": 1220.0, "low": 1055.0, "close": 1200.0, "volume": 464564000}, "trend_line": 830.916667, "activity_lines": {"activity_5": 1060.666667, "activity_10": 925.863636, "activity_20": 844.357143, "activity_30": 833.543011}, "trend_signal": 1, "fair_value": 583.027368, "relative_strength": 53.267078, "rate_of_change": 1.7137610928435127, "market_dynamics": 1.424546, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1215.0, "high": 1402.5, "low": 1210.0, "close": 1332.5, "volume": 949763000}, "trend_line": 848.083333, "activity_lines": {"activity_5": 1175.0, "activity_10": 1014.954545, "activity_20": 893.309524, "activity_30": 865.903226}, "trend_signal": 1, "fair_value": 590.834375, "relative_strength": 71.84317, "rate_of_change": 2.065991293925998, "market_dynamics": 1.657757, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1350.0, "high": 1480.0, "low": 1257.5, "close": 1372.5, "volume": 677400000}, "trend_line": 866.25, "activity_lines": {"activity_5": 1263.833333, "activity_10": 1100.545455, "activity_20": 943.5, "activity_30": 899.736559}, "trend_signal": 1, "fair_value": 598.892783, "relative_strength": 75.175886, "rate_of_change": 2.1420851339852898, "market_dynamics": 1.657143, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1387.5, "high": 1560.0, "low": 1350.0, "close": 1430.0, "volume": 667955000}, "trend_line": 884.75, "activity_lines": {"activity_5": 1340.0, "activity_10": 1184.363636, "activity_20": 997.154762, "activity_30": 936.107527}, "trend_signal": 1, "fair_value": 607.373469, "relative_strength": 79.790165, "rate_of_change": 2.135642135642136, "market_dynamics": 1.666976, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1472.5, "high": 1485.0, "low": 1405.0, "close": 1442.5, "volume": 138277000}, "trend_line": 900.666667, "activity_lines": {"activity_5": 1394.333333, "activity_10": 1256.909091, "activity_20": 1049.428571, "activity_30": 972.091398}, "trend_signal": 1, "fair_value": 615.809091, "relative_strength": 80.087922, "rate_of_change": 1.7990016388810353, "market_dynamics": 1.544797, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1440.0, "high": 1450.0, "low": 1132.5, "close": 1132.5, "volume": 226473000}, "trend_line": 908.25, "activity_lines": {"activity_5": 1320.0, "activity_10": 1259.272727, "activity_20": 1069.535714, "activity_30": 987.048387}, "trend_signal": 1, "fair_value": 620.976, "relative_strength": 47.213914, "rate_of_change": 0.8419688745958708, "market_dynamics": 1.196743, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 907.5, "high": 1000.0, "low": 665.0, "close": 750.0, "volume": 2548931000}, "trend_line": 903.75, "activity_lines": {"activity_5": 1122.666667, "activity_10": 1183.681818, "activity_20": 1051.27381, "activity_30": 976.83871}, "trend_signal": 1, "fair_value": 622.253465, "relative_strength": -1.064504, "rate_of_change": -0.495458298926507, "market_dynamics": 0.846682, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 780.0, "high": 875.0, "low": 765.0, "close": 780.0, "volume": 917279000}, "trend_line": 901.083333, "activity_lines": {"activity_5": 974.166667, "activity_10": 1113.545455, "activity_20": 1036.059524, "activity_30": 968.854839}, "trend_signal": 1, "fair_value": 623.8, "relative_strength": -0.005623, "rate_of_change": -0.2950668879668007, "market_dynamics": 0.392175, "expectation": {"probability": 60.2238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 782.5, "high": 792.5, "low": 650.0, "close": 670.0, "volume": 401610000}, "trend_line": 895.5, "activity_lines": {"activity_5": 828.5, "activity_10": 1025.5, "activity_20": 1009.988095, "activity_30": 953.946237}, "trend_signal": 0, "fair_value": 624.248544, "relative_strength": -7.00064, "rate_of_change": -0.6196244892701881, "market_dynamics": -0.067114, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 680.0, "high": 850.0, "low": 670.0, "close": 832.5, "volume": 535217000}, "trend_line": 897.25, "activity_lines": {"activity_5": 787.666667, "activity_10": 973.727273, "activity_20": 999.47619, "activity_30": 949.88172}, "trend_signal": 0, "fair_value": 626.250962, "relative_strength": 8.676571, "rate_of_change": 0.1954215522054718, "market_dynamics": -0.319428, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 832.5, "high": 865.0, "low": 700.0, "close": 710.0, "volume": 411465000}, "trend_line": 894.083333, "activity_lines": {"activity_5": 746.666667, "activity_10": 903.863636, "activity_20": 976.952381, "activity_30": 937.801075}, "trend_signal": 0, "fair_value": 627.048571, "relative_strength": -5.914525, "rate_of_change": -0.35293028698801465, "market_dynamics": -0.600925, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 720.0, "high": 747.5, "low": 550.0, "close": 675.0, "volume": 715321000}, "trend_line": 890.166667, "activity_lines": {"activity_5": 722.166667, "activity_10": 836.545455, "activity_20": 951.345238, "activity_30": 923.666667}, "trend_signal": 0, "fair_value": 627.500943, "relative_strength": -7.42948, "rate_of_change": -0.43806498292034235, "market_dynamics": -0.751168, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 675.0, "high": 680.0, "low": 587.5, "close": 645.0, "volume": 182845000}, "trend_line": 880.0, "activity_lines": {"activity_5": 692.666667, "activity_10": 775.727273, "activity_20": 923.190476, "activity_30": 907.849462}, "trend_signal": 0, "fair_value": 627.664486, "relative_strength": -15.418266, "rate_of_change": -1.1421082564530538, "market_dynamics": -0.828717, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 550.0, "high": 650.0, "low": 473.0, "close": 600.0, "volume": 534645000}, "trend_line": 870.333333, "activity_lines": {"activity_5": 657.166667, "activity_10": 719.954545, "activity_20": 891.011905, "activity_30": 889.784946}, "trend_signal": 0, "fair_value": 627.408333, "relative_strength": -18.569597, "rate_of_change": -1.0984848863636318, "market_dynamics": -0.905792, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 570.0, "high": 692.5, "low": 550.0, "close": 640.0, "volume": 305430000}, "trend_line": 862.083333, "activity_lines": {"activity_5": 639.666667, "activity_10": 686.545455, "activity_20": 863.047619, "activity_30": 874.924731}, "trend_signal": 0, "fair_value": 627.523853, "relative_strength": -15.859117, "rate_of_change": -0.9479126774982429, "market_dynamics": -0.919845, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 642.5, "high": 727.5, "low": 632.5, "close": 697.5, "volume": 340127000}, "trend_line": 861.166667, "activity_lines": {"activity_5": 654.166667, "activity_10": 678.181818, "activity_20": 840.761905, "activity_30": 864.306452}, "trend_signal": 0, "fair_value": 628.16, "relative_strength": -11.862017, "rate_of_change": -0.10633148384972632, "market_dynamics": -0.924096, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 705.0, "high": 772.5, "low": 687.5, "close": 767.5, "volume": 398551000}, "trend_line": 860.416667, "activity_lines": {"activity_5": 692.833333, "activity_10": 690.454545, "activity_20": 825.011905, "activity_30": 858.263441}, "trend_signal": 0, "fair_value": 629.415315, "relative_strength": -5.301589, "rate_of_change": -0.0870911553756179, "market_dynamics": -0.829004, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 790.0, "high": 920.0, "low": 762.5, "close": 877.5, "volume": 1443410000}, "trend_line": 866.333333, "activity_lines": {"activity_5": 762.0, "activity_10": 722.409091, "activity_20": 819.654762, "activity_30": 859.365591}, "trend_signal": 0, "fair_value": 631.630357, "relative_strength": 7.479477, "rate_of_change": 0.6876512539708948, "market_dynamics": -0.618513, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 900.0, "high": 1040.0, "low": 882.5, "close": 1030.0, "volume": 623835000}, "trend_line": 877.75, "activity_lines": {"activity_5": 866.5, "activity_10": 780.318182, "activity_20": 828.904762, "activity_30": 869.924731}, "trend_signal": 0, "fair_value": 635.155752, "relative_strength": 20.41749, "rate_of_change": 1.3178145830387853, "market_dynamics": -0.372835, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1040.0, "high": 1182.5, "low": 995.0, "close": 1115.0, "volume": 1393266000}, "trend_line": 889.583333, "activity_lines": {"activity_5": 970.666667, "activity_10": 847.136364, "activity_20": 846.297619, "activity_30": 885.231183}, "trend_signal": 0, "fair_value": 639.364912, "relative_strength": 27.627035, "rate_of_change": 1.3481438906294547, "market_dynamics": 0.046627, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1125.0, "high": 1190.0, "low": 1115.0, "close": 1140.0, "volume": 549035000}, "trend_line": 902.166667, "activity_lines": {"activity_5": 1051.5, "activity_10": 913.363636, "activity_20": 865.821429, "activity_30": 901.387097}, "trend_signal": 0, "fair_value": 643.718261, "relative_strength": 30.219872, "rate_of_change": 1.4145199817946592, "market_dynamics": 0.417091, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1142.5, "high": 1237.5, "low": 1140.0, "close": 1185.0, "volume": 682687000}, "trend_line": 917.0, "activity_lines": {"activity_5": 1117.833333, "activity_10": 979.954545, "activity_20": 889.916667, "activity_30": 919.634409}, "trend_signal": 0, "fair_value": 648.384483, "relative_strength": 35.28933, "rate_of_change": 1.644189875616413, "market_dynamics": 0.66808, "expectation": {"probability": 59.7993, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1200.0, "high": 1337.5, "low": 1150.0, "close": 1175.0, "volume": 1181796000}, "trend_line": 932.833333, "activity_lines": {"activity_5": 1153.0, "activity_10": 1035.454545, "activity_20": 913.761905, "activity_30": 936.27957}, "trend_signal": 0, "fair_value": 652.88547, "relative_strength": 32.112213, "rate_of_change": 1.7266448200654352, "market_dynamics": 0.959924, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1167.5, "high": 1227.5, "low": 1145.0, "close": 1180.0, "volume": 718410000}, "trend_line": 949.333333, "activity_lines": {"activity_5": 1170.0, "activity_10": 1082.227273, "activity_20": 939.02381, "activity_30": 952.225806}, "trend_signal": 0, "fair_value": 657.352542, "relative_strength": 36.601199, "rate_of_change": 1.7688047174446326, "market_dynamics": 0.947987, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1130.0, "high": 1230.0, "low": 1102.5, "close": 1192.5, "volume": 744530000}, "trend_line": 966.333333, "activity_lines": {"activity_5": 1181.166667, "activity_10": 1120.727273, "activity_20": 966.666667, "activity_30": 967.913978}, "trend_signal": 1, "fair_value": 661.84958, "relative_strength": 37.133676, "rate_of_change": 1.7907303377074195, "market_dynamics": 0.958657, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1212.5, "high": 1297.5, "low": 1140.0, "close": 1185.0, "volume": 861810000}, "trend_line": 983.5, "activity_lines": {"activity_5": 1184.666667, "activity_10": 1147.818182, "activity_20": 994.785714, "activity_30": 982.021505}, "trend_signal": 0, "fair_value": 666.209167, "relative_strength": 35.900265, "rate_of_change": 1.7764746815372414, "market_dynamics": 0.94102, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1185.0, "high": 1445.0, "low": 1162.5, "close": 1440.0, "volume": 1393351000}, "trend_line": 1006.5, "activity_lines": {"activity_5": 1270.166667, "activity_10": 1212.409091, "activity_20": 1046.940476, "activity_30": 1011.473118}, "trend_signal": 1, "fair_value": 672.604132, "relative_strength": 59.156128, "rate_of_change": 2.338586680223691, "market_dynamics": 0.998446, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1640.0, "high": 1795.0, "low": 1500.0, "close": 1655.0, "volume": 2938284700}, "trend_line": 1031.833333, "activity_lines": {"activity_5": 1410.333333, "activity_10": 1303.863636, "activity_20": 1116.285714, "activity_30": 1053.311828}, "trend_signal": 1, "fair_value": 680.656557, "relative_strength": 73.62812, "rate_of_change": 2.5169729756582253, "market_dynamics": 1.222627, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1675.0, "high": 1675.0, "low": 1505.0, "close": 1530.0, "volume": 1127598000}, "trend_line": 1048.166667, "activity_lines": {"activity_5": 1476.833333, "activity_10": 1358.454545, "activity_20": 1169.559524, "activity_30": 1085.451613}, "trend_signal": 1, "fair_value": 687.561789, "relative_strength": 53.738026, "rate_of_change": 1.5829430468689774, "market_dynamics": 1.297132, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1545.0, "high": 1630.0, "low": 1520.0, "close": 1525.0, "volume": 788861700}, "trend_line": 1063.583333, "activity_lines": {"activity_5": 1518.333333, "activity_10": 1403.045455, "activity_20": 1218.261905, "activity_30": 1116.215054}, "trend_signal": 1, "fair_value": 694.315323, "relative_strength": 51.490328, "rate_of_change": 1.4708220062105903, "market_dynamics": 1.337238, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1525.0, "high": 1750.0, "low": 1315.0, "close": 1565.0, "volume": 2386482400}, "trend_line": 1075.75, "activity_lines": {"activity_5": 1551.0, "activity_10": 1447.454545, "activity_20": 1267.47619, "activity_30": 1148.564516}, "trend_signal": 1, "fair_value": 701.2808, "relative_strength": 53.495557, "rate_of_change": 1.143931709204394, "market_dynamics": 1.395796, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1575.0, "high": 1685.0, "low": 1520.0, "close": 1550.0, "volume": 1357978800}, "trend_line": 1083.0, "activity_lines": {"activity_5": 1553.333333, "activity_10": 1481.409091, "activity_20": 1311.190476, "activity_30": 1179.16129}, "trend_signal": 1, "fair_value": 708.016667, "relative_strength": 43.193218, "rate_of_change": 0.6739484080873809, "market_dynamics": 1.312961, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1555.0, "high": 1665.0, "low": 1550.0, "close": 1635.0, "volume": 852943500}, "trend_line": 1091.75, "activity_lines": {"activity_5": 1576.666667, "activity_10": 1524.181818, "activity_20": 1358.833333, "activity_30": 1214.774194}, "trend_signal": 1, "fair_value": 715.315748, "relative_strength": 49.71027, "rate_of_change": 0.8079409048938134, "market_dynamics": 1.323997, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1640.0, "high": 1700.0, "low": 1495.0, "close": 1560.0, "volume": 2453618800}, "trend_line": 1096.083333, "activity_lines": {"activity_5": 1576.333333, "activity_10": 1544.954545, "activity_20": 1394.619048, "activity_30": 1244.983871}, "trend_signal": 1, "fair_value": 721.914844, "relative_strength": 41.515834, "rate_of_change": 0.39691623540188126, "market_dynamics": 1.404513, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1450.0, "high": 1560.0, "low": 1430.0, "close": 1530.0, "volume": 351827600}, "trend_line": 1099.0, "activity_lines": {"activity_5": 1564.0, "activity_10": 1553.363636, "activity_20": 1422.97619, "activity_30": 1272.978495}, "trend_signal": 1, "fair_value": 728.17907, "relative_strength": 36.824103, "rate_of_change": 0.26609901931607616, "market_dynamics": 1.09092, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1500.0, "high": 1520.0, "low": 1405.0, "close": 1430.0, "volume": 367498600}, "trend_line": 1108.916667, "activity_lines": {"activity_5": 1518.0, "activity_10": 1537.454545, "activity_20": 1437.571429, "activity_30": 1294.333333}, "trend_signal": 1, "fair_value": 733.577692, "relative_strength": 26.950093, "rate_of_change": 0.9023354868061838, "market_dynamics": 0.686866, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1435.0, "high": 1600.0, "low": 1430.0, "close": 1590.0, "volume": 629213700}, "trend_line": 1136.916667, "activity_lines": {"activity_5": 1534.333333, "activity_10": 1546.181818, "activity_20": 1463.916667, "activity_30": 1325.370968}, "trend_signal": 1, "fair_value": 740.115267, "relative_strength": 36.167862, "rate_of_change": 2.524986848267833, "market_dynamics": 0.392218, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1590.0, "high": 1680.0, "low": 1550.0, "close": 1600.0, "volume": 837149400}, "trend_line": 1164.25, "activity_lines": {"activity_5": 1551.333333, "activity_10": 1554.0, "activity_20": 1487.297619, "activity_30": 1355.247312}, "trend_signal": 1, "fair_value": 746.629545, "relative_strength": 34.35731, "rate_of_change": 2.4041632771665613, "market_dynamics": 0.043992, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1600.0, "high": 1670.0, "low": 1580.0, "close": 1600.0, "volume": 497075500}, "trend_line": 1195.25, "activity_lines": {"activity_5": 1570.666667, "activity_10": 1562.818182, "activity_20": 1507.238095, "activity_30": 1383.360215}, "trend_signal": 1, "fair_value": 753.045865, "relative_strength": 32.407749, "rate_of_change": 2.6626583637534895, "market_dynamics": -0.120943, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1610.0, "high": 2500.0, "low": 1605.0, "close": 2430.0, "volume": 3283753000}, "trend_line": 1248.5, "activity_lines": {"activity_5": 1864.0, "activity_10": 1721.272727, "activity_20": 1603.511905, "activity_30": 1463.021505}, "trend_signal": 1, "fair_value": 765.560448, "relative_strength": 92.694626, "rate_of_change": 4.45513490901485, "market_dynamics": 0.299149, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2380.0, "high": 2890.0, "low": 2100.0, "close": 2150.0, "volume": 2016372900}, "trend_line": 1296.5, "activity_lines": {"activity_5": 2004.0, "activity_10": 1812.363636, "activity_20": 1666.857143, "activity_30": 1521.182796}, "trend_signal": 1, "fair_value": 775.815556, "relative_strength": 73.915146, "rate_of_change": 3.844613536243492, "market_dynamics": 0.533746, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2180.0, "high": 2420.0, "low": 2090.0, "close": 2190.0, "volume": 616772300}, "trend_line": 1347.0, "activity_lines": {"activity_5": 2109.333333, "activity_10": 1900.090909, "activity_20": 1729.202381, "activity_30": 1578.827957}, "trend_signal": 1, "fair_value": 786.213971, "relative_strength": 66.112917, "rate_of_change": 3.895102198225993, "market_dynamics": 0.713891, "expectation": {"probability": 53.9366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2190.0, "high": 2230.0, "low": 1870.0, "close": 2010.0, "volume": 608328800}, "trend_line": 1392.5, "activity_lines": {"activity_5": 2114.666667, "activity_10": 1943.454545, "activity_20": 1769.619048, "activity_30": 1621.602151}, "trend_signal": 1, "fair_value": 795.146715, "relative_strength": 51.779731, "rate_of_change": 3.3778767631774316, "market_dynamics": 0.869987, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1995.0, "high": 2300.0, "low": 1985.0, "close": 2290.0, "volume": 681081000}, "trend_line": 1448.833333, "activity_lines": {"activity_5": 2186.0, "activity_10": 2030.909091, "activity_20": 1832.72619, "activity_30": 1679.505376}, "trend_signal": 1, "fair_value": 805.978985, "relative_strength": 64.767892, "rate_of_change": 4.045481723518854, "market_dynamics": 0.739208, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2150.0, "close": 2150.0, "volume": 450951500}, "trend_line": 1499.166667, "activity_lines": {"activity_5": 2164.666667, "activity_10": 2079.636364, "activity_20": 1877.214286, "activity_30": 1724.741935}, "trend_signal": 1, "fair_value": 815.648201, "relative_strength": 52.296664, "rate_of_change": 3.4740596349876993, "market_dynamics": 0.624571, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2150.0, "high": 2320.0, "low": 2050.0, "close": 2260.0, "volume": 487804000}, "trend_line": 1551.25, "activity_lines": {"activity_5": 2198.666667, "activity_10": 2137.090909, "activity_20": 1927.619048, "activity_30": 1773.827957}, "trend_signal": 1, "fair_value": 825.965, "relative_strength": 56.173506, "rate_of_change": 3.474152283830097, "market_dynamics": 0.627489, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2310.0, "high": 2730.0, "low": 2260.0, "close": 2680.0, "volume": 1274958100}, "trend_line": 1615.0, "activity_lines": {"activity_5": 2365.333333, "activity_10": 2255.818182, "activity_20": 2012.904762, "activity_30": 1846.650538}, "trend_signal": 1, "fair_value": 839.114184, "relative_strength": 78.743661, "rate_of_change": 4.10958904109589, "market_dynamics": 0.886646, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2710.0, "high": 2870.0, "low": 2580.0, "close": 2690.0, "volume": 813898500}, "trend_line": 1675.416667, "activity_lines": {"activity_5": 2502.666667, "activity_10": 2356.545455, "activity_20": 2093.238095, "activity_30": 1916.005376}, "trend_signal": 1, "fair_value": 852.148592, "relative_strength": 72.733745, "rate_of_change": 3.740970092879255, "market_dynamics": 1.009034, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2710.0, "high": 2750.0, "low": 2490.0, "close": 2530.0, "volume": 456844900}, "trend_line": 1725.416667, "activity_lines": {"activity_5": 2541.333333, "activity_10": 2408.363636, "activity_20": 2153.404762, "activity_30": 1971.139785}, "trend_signal": 1, "fair_value": 863.881818, "relative_strength": 58.715367, "rate_of_change": 2.9843322550640474, "market_dynamics": 1.115043, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2570.0, "high": 2590.0, "low": 2210.0, "close": 2240.0, "volume": 476347400}, "trend_line": 1762.916667, "activity_lines": {"activity_5": 2467.333333, "activity_10": 2390.545455, "activity_20": 2181.190476, "activity_30": 2004.33871}, "trend_signal": 1, "fair_value": 873.438194, "relative_strength": 39.345293, "rate_of_change": 2.1733880700944916, "market_dynamics": 0.987659, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2260.0, "high": 2310.0, "low": 2170.0, "close": 2220.0, "volume": 149355100}, "trend_line": 1798.916667, "activity_lines": {"activity_5": 2380.666667, "activity_10": 2372.545455, "activity_20": 2203.666667, "activity_30": 2033.827957}, "trend_signal": 1, "fair_value": 882.724828, "relative_strength": 37.684378, "rate_of_change": 2.0420704321357466, "market_dynamics": 0.547244, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2280.0, "high": 2450.0, "low": 2280.0, "close": 2290.0, "volume": 229592200}, "trend_line": 1835.75, "activity_lines": {"activity_5": 2320.0, "activity_10": 2366.0, "activity_20": 2229.690476, "activity_30": 2065.510753}, "trend_signal": 1, "fair_value": 892.363699, "relative_strength": 37.066713, "rate_of_change": 2.047528586269974, "market_dynamics": 0.086541, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2300.0, "high": 2310.0, "low": 1990.0, "close": 2010.0, "volume": 383238900}, "trend_line": 1863.583333, "activity_lines": {"activity_5": 2192.0, "activity_10": 2306.727273, "activity_20": 2225.52381, "activity_30": 2076.752688}, "trend_signal": 1, "fair_value": 899.966667, "relative_strength": 17.091207, "rate_of_change": 1.516183194879479, "market_dynamics": -0.436854, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2050.0, "high": 2070.0, "low": 1825.0, "close": 1850.0, "volume": 359057800}, "trend_line": 1885.916667, "activity_lines": {"activity_5": 2056.0, "activity_10": 2218.363636, "activity_20": 2204.333333, "activity_30": 2075.876344}, "trend_signal": 1, "fair_value": 906.385811, "relative_strength": 5.955597, "rate_of_change": 1.1984081207706272, "market_dynamics": -0.818958, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1900.0, "high": 2090.0, "low": 1650.0, "close": 1735.0, "volume": 586575500}, "trend_line": 1904.0, "activity_lines": {"activity_5": 1927.0, "activity_10": 2117.090909, "activity_20": 2170.809524, "activity_30": 2066.139785}, "trend_signal": 1, "fair_value": 911.94698, "relative_strength": 0.730014, "rate_of_change": 0.9588617204791922, "market_dynamics": -1.034602, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1735.0, "high": 1930.0, "low": 1330.0, "close": 1800.0, "volume": 1216525700}, "trend_line": 1924.5, "activity_lines": {"activity_5": 1853.333333, "activity_10": 2035.181818, "activity_20": 2142.5, "activity_30": 2059.430108}, "trend_signal": 0, "fair_value": 917.867333, "relative_strength": 12.114551, "rate_of_change": 1.0766806722689075, "market_dynamics": -1.118394, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1805.0, "high": 1815.0, "low": 1470.0, "close": 1630.0, "volume": 676397000}, "trend_line": 1930.833333, "activity_lines": {"activity_5": 1751.0, "activity_10": 1930.727273, "activity_20": 2096.238095, "activity_30": 2040.430108}, "trend_signal": 0, "fair_value": 922.583444, "relative_strength": 6.544697, "rate_of_change": 0.32908978955573076, "market_dynamics": -1.118428, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1670.0, "high": 1990.0, "low": 1615.0, "close": 1810.0, "volume": 792849800}, "trend_line": 1936.0, "activity_lines": {"activity_5": 1752.666667, "activity_10": 1878.090909, "activity_20": 2066.928571, "activity_30": 2032.634409}, "trend_signal": 0, "fair_value": 928.421711, "relative_strength": 13.72473, "rate_of_change": 0.2675874148066596, "market_dynamics": -1.028103, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1815.0, "high": 1860.0, "low": 1685.0, "close": 1735.0, "volume": 288678000}, "trend_line": 1942.833333, "activity_lines": {"activity_5": 1742.666667, "activity_10": 1827.818182, "activity_20": 2029.47619, "activity_30": 2019.666667}, "trend_signal": 0, "fair_value": 933.693464, "relative_strength": 7.198925, "rate_of_change": 0.35296141528925823, "market_dynamics": -1.029299, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1780.0, "high": 1850.0, "low": 1560.0, "close": 1600.0, "volume": 657921100}, "trend_line": 1945.333333, "activity_lines": {"activity_5": 1695.333333, "activity_10": 1767.454545, "activity_20": 1978.52381, "activity_30": 1997.548387}, "trend_signal": 0, "fair_value": 938.02013, "relative_strength": -1.477722, "rate_of_change": 0.1286780475471696, "market_dynamics": -1.116291, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1520.0, "high": 1575.0, "low": 1180.0, "close": 1320.0, "volume": 899233700}, "trend_line": 1937.166667, "activity_lines": {"activity_5": 1563.666667, "activity_10": 1667.818182, "activity_20": 1904.857143, "activity_30": 1957.204301}, "trend_signal": 0, "fair_value": 940.484516, "relative_strength": -12.330739, "rate_of_change": -0.419808053533213, "market_dynamics": -1.089091, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1160.0, "high": 1380.0, "low": 1155.0, "close": 1195.0, "volume": 881998900}, "trend_line": 1925.333333, "activity_lines": {"activity_5": 1422.333333, "activity_10": 1561.818182, "activity_20": 1823.238095, "activity_30": 1909.322581}, "trend_signal": 0, "fair_value": 942.116026, "relative_strength": -15.987326, "rate_of_change": -0.6108578162934043, "market_dynamics": -1.115386, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1195.0, "high": 1210.0, "low": 1095.0, "close": 1125.0, "volume": 368048900}, "trend_line": 1908.333333, "activity_lines": {"activity_5": 1286.666667, "activity_10": 1463.0, "activity_20": 1739.690476, "activity_30": 1857.688172}, "trend_signal": 0, "fair_value": 949.054487, "relative_strength": -20.946846, "rate_of_change": -0.8829639890725353, "market_dynamics": -1.147455, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1130.0, "high": 1220.0, "low": 1105.0, "close": 1150.0, "volume": 368680400}, "trend_line": 1894.666667, "activity_lines": {"activity_5": 1205.0, "activity_10": 1384.818182, "activity_20": 1662.738095, "activity_30": 1808.763441}, "trend_signal": 0, "fair_value": 955.964744, "relative_strength": -19.497609, "rate_of_change": -0.7161571704307739, "market_dynamics": -1.195025, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.0, "high": 1170.0, "low": 1020.0, "close": 1045.0, "volume": 1554718800}, "trend_line": 1878.5, "activity_lines": {"activity_5": 1127.333333, "activity_10": 1300.272727, "activity_20": 1581.214286, "activity_30": 1753.946237}, "trend_signal": 0, "fair_value": 962.208333, "relative_strength": -26.465035, "rate_of_change": -0.8532723608632506, "market_dynamics": -1.155462, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1000.0, "high": 1410.0, "low": 965.0, "close": 1345.0, "volume": 3348205000}, "trend_line": 1875.666667, "activity_lines": {"activity_5": 1186.666667, "activity_10": 1282.818182, "activity_20": 1533.52381, "activity_30": 1719.526882}, "trend_signal": 0, "fair_value": 970.307692, "relative_strength": -11.54371, "rate_of_change": -0.1508295448496161, "market_dynamics": -1.009496, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1335.0, "high": 1615.0, "low": 1320.0, "close": 1590.0, "volume": 2602989200}, "trend_line": 1875.666667, "activity_lines": {"activity_5": 1326.0, "activity_10": 1318.181818, "activity_20": 1513.52381, "activity_30": 1701.096774}, "trend_signal": 0, "fair_value": 979.923077, "relative_strength": 1.126494, "rate_of_change": 0.0, "market_dynamics": -0.614976, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1600.0, "high": 1620.0, "low": 1310.0, "close": 1315.0, "volume": 928783000}, "trend_line": 1866.166667, "activity_lines": {"activity_5": 1347.333333, "activity_10": 1304.272727, "activity_20": 1472.52381, "activity_30": 1664.924731}, "trend_signal": 0, "fair_value": 987.782051, "relative_strength": -11.109577, "rate_of_change": -0.5064865824584172, "market_dynamics": -0.422793, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1330.0, "high": 1360.0, "low": 1190.0, "close": 1200.0, "volume": 1592159000}, "trend_line": 1852.833333, "activity_lines": {"activity_5": 1317.666667, "activity_10": 1278.454545, "activity_20": 1427.119048, "activity_30": 1621.946237}, "trend_signal": 0, "fair_value": 994.865385, "relative_strength": -17.328578, "rate_of_change": -0.7144771276744664, "market_dynamics": -0.304061, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1210.0, "high": 1305.0, "low": 1115.0, "close": 1120.0, "volume": 1502137200}, "trend_line": 1809.166667, "activity_lines": {"activity_5": 1258.0, "activity_10": 1247.818182, "activity_20": 1380.428571, "activity_30": 1574.666667}, "trend_signal": 0, "fair_value": 1001.403846, "relative_strength": -23.20787, "rate_of_change": -2.3567508864543987, "market_dynamics": -0.302595, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1115.0, "high": 1130.0, "low": 825.0, "close": 850.0, "volume": 1235109400}, "trend_line": 1765.833333, "activity_lines": {"activity_5": 1103.333333, "activity_10": 1176.818182, "activity_20": 1313.357143, "activity_30": 1512.784946}, "trend_signal": 0, "fair_value": 1006.275641, "relative_strength": -39.484252, "rate_of_change": -2.3952096172463873, "market_dynamics": -0.537329, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 805.0, "high": 810.0, "low": 468.0, "close": 515.0, "volume": 2901369300}, "trend_line": 1710.0, "activity_lines": {"activity_5": 870.0, "activity_10": 1053.454545, "activity_20": 1220.904762, "activity_30": 1432.086022}, "trend_signal": 0, "fair_value": 1009.028846, "relative_strength": -59.731768, "rate_of_change": -3.1618687877606186, "market_dynamics": -0.527786, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 630.0, "low": 464.0, "close": 630.0, "volume": 3252315500}, "trend_line": 1664.0, "activity_lines": {"activity_5": 746.666667, "activity_10": 963.363636, "activity_20": 1147.857143, "activity_30": 1362.408602}, "trend_signal": 0, "fair_value": 1012.509615, "relative_strength": -50.202539, "rate_of_change": -2.690058479532164, "market_dynamics": -0.516519, "expectation": {"probability": 49.7721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3987bb58-09fa-4a7f-9e4e-f0c07d5319f9/", "share_image": "https://sharemaestro.com/terminal/3987bb58-09fa-4a7f-9e4e-f0c07d5319f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}