{"ticker": {"uuid": "398a8722-1712-4104-8f63-97aca05b6c99", "symbol": "GUG", "name": "Guggenheim Active Allocation Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GUG rose 3.33%, moving from 15.37 to 15.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.90 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 53.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.88"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.0, "high": 16.11, "low": 15.78, "close": 15.88, "volume": 484659}, "trend_line": 15.374473, "activity_lines": {"activity_5": 15.874695, "activity_10": 15.843981, "activity_20": 15.677722, "activity_30": 15.557195}, "trend_signal": 1, "fair_value": 13.325528, "relative_strength": -4.902879, "rate_of_change": 0.26780737408100463, "market_dynamics": 0.619328, "expectation": {"probability": 53.133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.671808, "high": 10.869434, "low": 10.618601, "close": 10.618601, "volume": 569785}, "trend_line": 10.407139, "activity_lines": {"activity_5": 10.681336, "activity_10": 10.628439, "activity_20": 10.511633, "activity_30": 10.472659}, "trend_signal": 1, "fair_value": 10.712353, "relative_strength": -7.974503, "rate_of_change": 0.2983757315674712, "market_dynamics": 1.173161, "expectation": {"probability": 60.6459, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.664207, "high": 10.854232, "low": 10.618601, "close": 10.785823, "volume": 622781}, "trend_line": 10.445345, "activity_lines": {"activity_5": 10.70952, "activity_10": 10.671592, "activity_20": 10.546602, "activity_30": 10.49709}, "trend_signal": 1, "fair_value": 10.713188, "relative_strength": -7.302667, "rate_of_change": 0.3671133824579344, "market_dynamics": 1.074854, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.831429, "high": 10.869434, "low": 10.633803, "close": 10.83903, "volume": 552062}, "trend_line": 10.47338, "activity_lines": {"activity_5": 10.749946, "activity_10": 10.715012, "activity_20": 10.58468, "activity_30": 10.522489}, "trend_signal": 1, "fair_value": 10.714602, "relative_strength": -4.618713, "rate_of_change": 0.2683970706568421, "market_dynamics": 1.163416, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.960646, "high": 10.983449, "low": 10.694611, "close": 10.83903, "volume": 417617}, "trend_line": 10.49429, "activity_lines": {"activity_5": 10.78937, "activity_10": 10.748599, "activity_20": 10.618731, "activity_30": 10.54608}, "trend_signal": 1, "fair_value": 10.715985, "relative_strength": -4.249178, "rate_of_change": 0.1996490149311767, "market_dynamics": 1.154727, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.922839, "high": 10.922839, "low": 10.508921, "close": 10.524252, "volume": 487623}, "trend_line": 10.503021, "activity_lines": {"activity_5": 10.712314, "activity_10": 10.716481, "activity_20": 10.618951, "activity_30": 10.548013}, "trend_signal": 1, "fair_value": 10.713878, "relative_strength": -4.949141, "rate_of_change": 0.08319762461301272, "market_dynamics": 0.944294, "expectation": {"probability": 59.7652, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.570243, "high": 10.800197, "low": 10.501256, "close": 10.68522, "volume": 294649}, "trend_line": 10.508927, "activity_lines": {"activity_5": 10.700272, "activity_10": 10.710743, "activity_20": 10.633512, "activity_30": 10.559767}, "trend_signal": 1, "fair_value": 10.713566, "relative_strength": -4.148073, "rate_of_change": 0.056231440458888185, "market_dynamics": 0.638414, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.761871, "high": 10.899844, "low": 10.593238, "close": 10.823193, "volume": 420514}, "trend_line": 10.507388, "activity_lines": {"activity_5": 10.729779, "activity_10": 10.729875, "activity_20": 10.659038, "activity_30": 10.580043}, "trend_signal": 1, "fair_value": 10.714745, "relative_strength": -5.115909, "rate_of_change": -0.014644692079403453, "market_dynamics": 0.462997, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.861518, "high": 10.884514, "low": 10.639229, "close": 10.68522, "volume": 315966}, "trend_line": 10.506067, "activity_lines": {"activity_5": 10.710804, "activity_10": 10.721742, "activity_20": 10.66953, "activity_30": 10.591516}, "trend_signal": 1, "fair_value": 10.714431, "relative_strength": -4.999557, "rate_of_change": -0.012572106407422984, "market_dynamics": 0.110748, "expectation": {"probability": 60.7283, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.66989, "high": 10.823193, "low": 10.643061, "close": 10.714922, "volume": 281376}, "trend_line": 10.506475, "activity_lines": {"activity_5": 10.711984, "activity_10": 10.721534, "activity_20": 10.681791, "activity_30": 10.60499}, "trend_signal": 1, "fair_value": 10.714436, "relative_strength": -4.438363, "rate_of_change": 0.003883470379545324, "market_dynamics": -0.039725, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.745846, "high": 10.915924, "low": 10.568037, "close": 10.590997, "volume": 410388}, "trend_line": 10.51271, "activity_lines": {"activity_5": 10.680129, "activity_10": 10.697898, "activity_20": 10.681118, "activity_30": 10.610443}, "trend_signal": 1, "fair_value": 10.71315, "relative_strength": -2.590539, "rate_of_change": 0.059344356694326236, "market_dynamics": -0.255143, "expectation": {"probability": 66.0733, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.59896, "high": 10.674645, "low": 10.405689, "close": 10.436613, "volume": 383660}, "trend_line": 10.509912, "activity_lines": {"activity_5": 10.592363, "activity_10": 10.648077, "activity_20": 10.664054, "activity_30": 10.605534}, "trend_signal": 1, "fair_value": 10.710299, "relative_strength": -3.261361, "rate_of_change": -0.02661540173751868, "market_dynamics": -0.649065, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.475267, "high": 10.575767, "low": 10.173765, "close": 10.312919, "volume": 582032}, "trend_line": 10.507849, "activity_lines": {"activity_5": 10.47994, "activity_10": 10.579075, "activity_20": 10.634765, "activity_30": 10.592825}, "trend_signal": 0, "fair_value": 10.706245, "relative_strength": -4.702691, "rate_of_change": -0.0196290891874233, "market_dynamics": -0.754784, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.32065, "high": 10.583498, "low": 10.235611, "close": 10.264876, "volume": 383650}, "trend_line": 10.516903, "activity_lines": {"activity_5": 10.385521, "activity_10": 10.509937, "activity_20": 10.600688, "activity_30": 10.577149}, "trend_signal": 0, "fair_value": 10.701786, "relative_strength": -5.341587, "rate_of_change": 0.08616416166618883, "market_dynamics": -0.910345, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.366277, "high": 10.374077, "low": 9.968474, "close": 9.984074, "volume": 418559}, "trend_line": 10.515373, "activity_lines": {"activity_5": 10.225524, "activity_10": 10.400182, "activity_20": 10.540028, "activity_30": 10.542773}, "trend_signal": 0, "fair_value": 10.694609, "relative_strength": -5.530568, "rate_of_change": -0.01454800904790052, "market_dynamics": -0.964521, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.952873, "high": 10.272598, "low": 9.913873, "close": 10.077674, "volume": 444324}, "trend_line": 10.50741, "activity_lines": {"activity_5": 10.14545, "activity_10": 10.32299, "activity_20": 10.490133, "activity_30": 10.514534}, "trend_signal": 0, "fair_value": 10.688501, "relative_strength": -2.181132, "rate_of_change": -0.0757272233709652, "market_dynamics": -0.937031, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.062074, "high": 10.81868, "low": 10.054274, "close": 10.81868, "volume": 389732}, "trend_line": 10.527087, "activity_lines": {"activity_5": 10.346599, "activity_10": 10.388646, "activity_20": 10.512182, "activity_30": 10.534616}, "trend_signal": 0, "fair_value": 10.689777, "relative_strength": -0.759775, "rate_of_change": 0.1872678424083549, "market_dynamics": -0.800668, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.732879, "high": 10.943481, "low": 10.428677, "close": 10.569078, "volume": 306158}, "trend_line": 10.531871, "activity_lines": {"activity_5": 10.439077, "activity_10": 10.406494, "activity_20": 10.509766, "activity_30": 10.537325}, "trend_signal": 0, "fair_value": 10.688605, "relative_strength": -4.238254, "rate_of_change": 0.045444670496223576, "market_dynamics": -0.685557, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.654879, "high": 11.051773, "low": 10.506678, "close": 10.705667, "volume": 344890}, "trend_line": 10.539973, "activity_lines": {"activity_5": 10.560007, "activity_10": 10.453796, "activity_20": 10.520998, "activity_30": 10.548538}, "trend_signal": 0, "fair_value": 10.688769, "relative_strength": -5.094867, "rate_of_change": 0.07692840142078425, "market_dynamics": -0.472326, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.807926, "high": 10.823658, "low": 10.548347, "close": 10.752863, "volume": 300686}, "trend_line": 10.549155, "activity_lines": {"activity_5": 10.667283, "activity_10": 10.509308, "activity_20": 10.537289, "activity_30": 10.562273}, "trend_signal": 0, "fair_value": 10.68938, "relative_strength": -5.513705, "rate_of_change": 0.08711597268798422, "market_dynamics": -0.233371, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.776461, "high": 11.083237, "low": 10.642739, "close": 11.012442, "volume": 512620}, "trend_line": 10.575016, "activity_lines": {"activity_5": 10.809833, "activity_10": 10.611325, "activity_20": 10.577887, "activity_30": 10.592162}, "trend_signal": 1, "fair_value": 10.692428, "relative_strength": -3.948101, "rate_of_change": 0.24514759712980821, "market_dynamics": 0.075397, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.925916, "high": 11.192417, "low": 10.862988, "close": 10.973112, "volume": 425380}, "trend_line": 10.596016, "activity_lines": {"activity_5": 10.876955, "activity_10": 10.69853, "activity_20": 10.613225, "activity_30": 10.617846}, "trend_signal": 1, "fair_value": 10.695051, "relative_strength": -4.370728, "rate_of_change": 0.1985812598297799, "market_dynamics": 0.422485, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.910184, "high": 11.484597, "low": 10.870854, "close": 11.373558, "volume": 602831}, "trend_line": 10.632856, "activity_lines": {"activity_5": 11.067264, "activity_10": 10.848788, "activity_20": 10.685013, "activity_30": 10.66801}, "trend_signal": 1, "fair_value": 10.701333, "relative_strength": -3.021734, "rate_of_change": 0.3476778442010635, "market_dynamics": 0.838141, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.278382, "high": 11.468734, "low": 11.119755, "close": 11.333901, "volume": 731281}, "trend_line": 10.667376, "activity_lines": {"activity_5": 11.190721, "activity_10": 10.972551, "activity_20": 10.750225, "activity_30": 10.713238}, "trend_signal": 1, "fair_value": 10.707137, "relative_strength": -4.111107, "rate_of_change": 0.32465407224550535, "market_dynamics": 1.18469, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.429077, "high": 11.833576, "low": 11.286313, "close": 11.627361, "volume": 767735}, "trend_line": 10.709188, "activity_lines": {"activity_5": 11.370117, "activity_10": 11.130234, "activity_20": 10.84103, "activity_30": 10.775173}, "trend_signal": 1, "fair_value": 10.715502, "relative_strength": -1.886492, "rate_of_change": 0.39196143456458643, "market_dynamics": 1.310536, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.659086, "high": 11.690812, "low": 11.405283, "close": 11.555979, "volume": 316732}, "trend_line": 10.74887, "activity_lines": {"activity_5": 11.467418, "activity_10": 11.24506, "activity_20": 10.921282, "activity_30": 10.829805}, "trend_signal": 1, "fair_value": 10.723074, "relative_strength": -0.837089, "rate_of_change": 0.37054163210134033, "market_dynamics": 1.329894, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.56391, "high": 11.698596, "low": 11.482696, "close": 11.570655, "volume": 307569}, "trend_line": 10.778783, "activity_lines": {"activity_5": 11.533376, "activity_10": 11.335677, "activity_20": 10.998019, "activity_30": 10.882823}, "trend_signal": 1, "fair_value": 10.730642, "relative_strength": -2.404343, "rate_of_change": 0.2782897178959325, "market_dynamics": 1.16708, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.490692, "high": 11.546906, "low": 11.202825, "close": 11.394737, "volume": 814816}, "trend_line": 10.801827, "activity_lines": {"activity_5": 11.500858, "activity_10": 11.380636, "activity_20": 11.053785, "activity_30": 10.922562}, "trend_signal": 1, "fair_value": 10.736519, "relative_strength": -4.835022, "rate_of_change": 0.21379036946934296, "market_dynamics": 1.127569, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.498689, "high": 11.746574, "low": 11.442315, "close": 11.6906, "volume": 716457}, "trend_line": 10.830714, "activity_lines": {"activity_5": 11.565549, "activity_10": 11.464377, "activity_20": 11.135008, "activity_30": 10.979902}, "trend_signal": 1, "fair_value": 10.744888, "relative_strength": -3.188092, "rate_of_change": 0.2674269824910267, "market_dynamics": 1.102846, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.6906, "high": 11.6906, "low": 11.394737, "close": 11.490692, "volume": 602267}, "trend_line": 10.858213, "activity_lines": {"activity_5": 11.539824, "activity_10": 11.493862, "activity_20": 11.192403, "activity_30": 11.022481}, "trend_signal": 1, "fair_value": 10.751373, "relative_strength": -5.92245, "rate_of_change": 0.25389831178257344, "market_dynamics": 1.170162, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.530674, "high": 11.746574, "low": 11.38674, "close": 11.618633, "volume": 494553}, "trend_line": 10.889013, "activity_lines": {"activity_5": 11.565857, "activity_10": 11.533195, "activity_20": 11.25829, "activity_30": 11.071541}, "trend_signal": 1, "fair_value": 10.75885, "relative_strength": -5.918421, "rate_of_change": 0.28365625172393516, "market_dynamics": 1.156476, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.714589, "high": 11.714589, "low": 11.306777, "close": 11.546537, "volume": 682507}, "trend_line": 10.919945, "activity_lines": {"activity_5": 11.563682, "activity_10": 11.548397, "activity_20": 11.312417, "activity_30": 11.113962}, "trend_signal": 1, "fair_value": 10.765582, "relative_strength": -5.924033, "rate_of_change": 0.2840661499807187, "market_dynamics": 1.103863, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.546537, "high": 11.731991, "low": 11.53041, "close": 11.667485, "volume": 347149}, "trend_line": 10.949333, "activity_lines": {"activity_5": 11.60343, "activity_10": 11.575165, "activity_20": 11.372777, "activity_30": 11.16219}, "trend_signal": 1, "fair_value": 10.773225, "relative_strength": -6.230013, "rate_of_change": 0.26912223459000095, "market_dynamics": 0.884378, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.602979, "high": 11.885192, "low": 11.577903, "close": 11.885192, "volume": 514101}, "trend_line": 10.984205, "activity_lines": {"activity_5": 11.697565, "activity_10": 11.636171, "activity_20": 11.447421, "activity_30": 11.222568}, "trend_signal": 1, "fair_value": 10.782569, "relative_strength": -5.16951, "rate_of_change": 0.31848515338788236, "market_dynamics": 0.860699, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.877129, "high": 12.127089, "low": 11.740054, "close": 12.07871, "volume": 454855}, "trend_line": 11.025528, "activity_lines": {"activity_5": 11.843232, "activity_10": 11.722339, "activity_20": 11.53278, "activity_30": 11.293181}, "trend_signal": 1, "fair_value": 10.793371, "relative_strength": -3.131244, "rate_of_change": 0.37620383086441145, "market_dynamics": 0.920485, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.07871, "high": 12.143215, "low": 11.955915, "close": 12.004681, "volume": 336210}, "trend_line": 11.074876, "activity_lines": {"activity_5": 11.925022, "activity_10": 11.78684, "activity_20": 11.601113, "activity_30": 11.356352}, "trend_signal": 1, "fair_value": 10.803381, "relative_strength": -3.483265, "rate_of_change": 0.4475794719309603, "market_dynamics": 0.820765, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.97217, "high": 12.159108, "low": 11.947868, "close": 12.012809, "volume": 285747}, "trend_line": 11.119129, "activity_lines": {"activity_5": 11.983785, "activity_10": 11.844662, "activity_20": 11.661045, "activity_30": 11.416864}, "trend_signal": 1, "fair_value": 10.813295, "relative_strength": -5.327752, "rate_of_change": 0.39958009462137034, "market_dynamics": 0.760074, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.029064, "high": 12.126597, "low": 11.890893, "close": 11.955915, "volume": 385288}, "trend_line": 11.156886, "activity_lines": {"activity_5": 11.992498, "activity_10": 11.884099, "activity_20": 11.709871, "activity_30": 11.47085}, "trend_signal": 1, "fair_value": 10.822584, "relative_strength": -5.909785, "rate_of_change": 0.33956796436124564, "market_dynamics": 0.554056, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.923404, "high": 12.037111, "low": 11.72021, "close": 11.874637, "volume": 471260}, "trend_line": 11.196533, "activity_lines": {"activity_5": 11.95489, "activity_10": 11.898556, "activity_20": 11.744353, "activity_30": 11.517157}, "trend_signal": 1, "fair_value": 10.831069, "relative_strength": -5.529376, "rate_of_change": 0.3553590132587214, "market_dynamics": 0.282577, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.866509, "high": 11.89902, "low": 11.605337, "close": 11.613533, "volume": 423311}, "trend_line": 11.226487, "activity_lines": {"activity_5": 11.83095, "activity_10": 11.862193, "activity_20": 11.748402, "activity_30": 11.54406}, "trend_signal": 1, "fair_value": 10.837328, "relative_strength": -6.018706, "rate_of_change": 0.2675292432041243, "market_dynamics": -0.051214, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.670904, "high": 11.670904, "low": 11.416833, "close": 11.621729, "volume": 424804}, "trend_line": 11.260845, "activity_lines": {"activity_5": 11.740755, "activity_10": 11.825087, "activity_20": 11.749132, "activity_30": 11.56956}, "trend_signal": 1, "fair_value": 10.843554, "relative_strength": -2.796017, "rate_of_change": 0.3060440901949044, "market_dynamics": -0.333102, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.654513, "high": 11.990543, "low": 11.58075, "close": 11.924976, "volume": 353598}, "trend_line": 11.310457, "activity_lines": {"activity_5": 11.777172, "activity_10": 11.84306, "activity_20": 11.775842, "activity_30": 11.612407}, "trend_signal": 1, "fair_value": 10.852069, "relative_strength": -2.667993, "rate_of_change": 0.4405708452607222, "market_dynamics": -0.461975, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.908584, "high": 12.15446, "low": 11.843017, "close": 11.908584, "volume": 437918}, "trend_line": 11.363646, "activity_lines": {"activity_5": 11.813981, "activity_10": 11.851172, "activity_20": 11.796458, "activity_30": 11.650996}, "trend_signal": 1, "fair_value": 10.860323, "relative_strength": -3.232797, "rate_of_change": 0.4702639336323874, "market_dynamics": -0.527239, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.892192, "high": 12.29379, "low": 11.851213, "close": 12.006934, "volume": 398930}, "trend_line": 11.421714, "activity_lines": {"activity_5": 11.886728, "activity_10": 11.872783, "activity_20": 11.823893, "activity_30": 11.692498}, "trend_signal": 1, "fair_value": 10.869211, "relative_strength": -4.035285, "rate_of_change": 0.5109979666737283, "market_dynamics": -0.360277, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.097089, "high": 12.393713, "low": 11.908584, "close": 12.368926, "volume": 316354}, "trend_line": 11.501209, "activity_lines": {"activity_5": 12.07132, "activity_10": 11.957996, "activity_20": 11.882598, "activity_30": 11.753609}, "trend_signal": 1, "fair_value": 10.880748, "relative_strength": -2.630889, "rate_of_change": 0.6959988667200007, "market_dynamics": -0.070523, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.435026, "high": 12.62498, "low": 12.261596, "close": 12.311089, "volume": 268967}, "trend_line": 11.575657, "activity_lines": {"activity_5": 12.186273, "activity_10": 12.027418, "activity_20": 11.932264, "activity_30": 11.805859}, "trend_signal": 1, "fair_value": 10.891666, "relative_strength": -2.958145, "rate_of_change": 0.6473058614968243, "market_dynamics": 0.082606, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.352401, "high": 12.426763, "low": 11.999759, "close": 12.410238, "volume": 291535}, "trend_line": 11.628708, "activity_lines": {"activity_5": 12.288318, "activity_10": 12.109295, "activity_20": 11.987777, "activity_30": 11.859703}, "trend_signal": 1, "fair_value": 10.903171, "relative_strength": -1.708913, "rate_of_change": 0.45829796097102704, "market_dynamics": 0.265159, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.476338, "high": 12.740737, "low": 12.286301, "close": 12.344139, "volume": 350515}, "trend_line": 11.687877, "activity_lines": {"activity_5": 12.33598, "activity_10": 12.171928, "activity_20": 12.032997, "activity_30": 11.90586}, "trend_signal": 1, "fair_value": 10.914005, "relative_strength": -3.343527, "rate_of_change": 0.508818348521613, "market_dynamics": 0.3576, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.261514, "high": 12.633243, "low": 12.170627, "close": 12.351368, "volume": 397398}, "trend_line": 11.742734, "activity_lines": {"activity_5": 12.357014, "activity_10": 12.228817, "activity_20": 12.074384, "activity_30": 11.948665}, "trend_signal": 1, "fair_value": 10.924732, "relative_strength": -4.712131, "rate_of_change": 0.46934956622148016, "market_dynamics": 0.375889, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.368026, "high": 12.630378, "low": 12.184796, "close": 12.243096, "volume": 198012}, "trend_line": 11.792408, "activity_lines": {"activity_5": 12.318996, "activity_10": 12.257352, "activity_20": 12.102313, "activity_30": 11.980947}, "trend_signal": 1, "fair_value": 10.934497, "relative_strength": -5.956686, "rate_of_change": 0.4230190345791666, "market_dynamics": 0.249275, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.384683, "high": 12.517941, "low": 12.15981, "close": 12.434655, "volume": 298049}, "trend_line": 11.839815, "activity_lines": {"activity_5": 12.353219, "activity_10": 12.30927, "activity_20": 12.144903, "activity_30": 12.022382}, "trend_signal": 1, "fair_value": 10.945528, "relative_strength": -4.2871, "rate_of_change": 0.40201288829219406, "market_dynamics": 0.215113, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.451312, "high": 12.959359, "low": 12.451312, "close": 12.876072, "volume": 236862}, "trend_line": 11.903247, "activity_lines": {"activity_5": 12.526343, "activity_10": 12.426665, "activity_20": 12.225647, "activity_30": 12.089237}, "trend_signal": 1, "fair_value": 10.959619, "relative_strength": -2.637867, "rate_of_change": 0.5357516143622227, "market_dynamics": 0.362419, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.851086, "high": 13.009331, "low": 12.676185, "close": 12.784457, "volume": 402527}, "trend_line": 11.950277, "activity_lines": {"activity_5": 12.637873, "activity_10": 12.51011, "activity_20": 12.291335, "activity_30": 12.14609}, "trend_signal": 1, "fair_value": 10.972843, "relative_strength": -4.152987, "rate_of_change": 0.39510227755501887, "market_dynamics": 0.617191, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.840315, "high": 13.234756, "low": 12.781652, "close": 13.192794, "volume": 815728}, "trend_line": 12.01224, "activity_lines": {"activity_5": 12.856161, "activity_10": 12.651873, "activity_20": 12.390592, "activity_30": 12.226252}, "trend_signal": 1, "fair_value": 10.988814, "relative_strength": 0.872461, "rate_of_change": 0.5185068095074319, "market_dynamics": 1.102829, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.243148, "high": 13.259933, "low": 12.907454, "close": 13.016554, "volume": 222444}, "trend_line": 12.058547, "activity_lines": {"activity_5": 12.959608, "activity_10": 12.740031, "activity_20": 12.466839, "activity_30": 12.291046}, "trend_signal": 1, "fair_value": 11.003298, "relative_strength": 0.359052, "rate_of_change": 0.3854984582392671, "market_dynamics": 1.340313, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.982985, "high": 13.134047, "low": 12.924238, "close": 12.974593, "volume": 337846}, "trend_line": 12.105834, "activity_lines": {"activity_5": 12.997503, "activity_10": 12.808785, "activity_20": 12.534623, "activity_30": 12.350146}, "trend_signal": 1, "fair_value": 11.017278, "relative_strength": 2.222662, "rate_of_change": 0.39214509011739945, "market_dynamics": 1.398189, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.739606, "high": 13.092086, "low": 12.664159, "close": 13.075301, "volume": 302137}, "trend_line": 12.155989, "activity_lines": {"activity_5": 13.032972, "activity_10": 12.883786, "activity_20": 12.60738, "activity_30": 12.412692}, "trend_signal": 1, "fair_value": 11.031772, "relative_strength": 3.009686, "rate_of_change": 0.4143043758901714, "market_dynamics": 1.331215, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.033339, "high": 13.250784, "low": 12.882277, "close": 13.184061, "volume": 295831}, "trend_line": 12.215633, "activity_lines": {"activity_5": 13.091413, "activity_10": 12.966469, "activity_20": 12.685435, "activity_30": 12.47902}, "trend_signal": 1, "fair_value": 11.046822, "relative_strength": -0.074761, "rate_of_change": 0.49065526466008214, "market_dynamics": 1.201942, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.234801, "high": 13.361652, "low": 12.964185, "close": 13.319369, "volume": 325160}, "trend_line": 12.269925, "activity_lines": {"activity_5": 13.168315, "activity_10": 13.058483, "activity_20": 12.770529, "activity_30": 12.550229}, "trend_signal": 1, "fair_value": 11.062604, "relative_strength": -0.37847, "rate_of_change": 0.4444468821222791, "market_dynamics": 1.195625, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.243258, "high": 13.556157, "low": 13.179832, "close": 13.507954, "volume": 384613}, "trend_line": 12.337167, "activity_lines": {"activity_5": 13.299642, "activity_10": 13.167184, "activity_20": 12.866703, "activity_30": 12.630101}, "trend_signal": 1, "fair_value": 11.079469, "relative_strength": 0.783692, "rate_of_change": 0.5480229096754891, "market_dynamics": 1.252321, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.44622, "high": 13.683009, "low": 13.310912, "close": 13.581528, "volume": 311126}, "trend_line": 12.402597, "activity_lines": {"activity_5": 13.422732, "activity_10": 13.266265, "activity_20": 12.960863, "activity_30": 12.710383}, "trend_signal": 1, "fair_value": 11.096606, "relative_strength": 5.636308, "rate_of_change": 0.5303486610823961, "market_dynamics": 1.271542, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.657638, "high": 14.012626, "low": 13.632268, "close": 13.89337, "volume": 522788}, "trend_line": 12.480825, "activity_lines": {"activity_5": 13.609308, "activity_10": 13.401193, "activity_20": 13.07539, "activity_30": 12.806562}, "trend_signal": 1, "fair_value": 11.115632, "relative_strength": 3.873707, "rate_of_change": 0.6307388686417795, "market_dynamics": 1.379786, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.935962, "high": 14.378914, "low": 13.620784, "close": 13.705967, "volume": 677060}, "trend_line": 12.548774, "activity_lines": {"activity_5": 13.678878, "activity_10": 13.483551, "activity_20": 13.162696, "activity_30": 12.885603}, "trend_signal": 1, "fair_value": 11.133134, "relative_strength": 1.103774, "rate_of_change": 0.5444271512500214, "market_dynamics": 1.457243, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.723004, "high": 14.165956, "low": 13.673342, "close": 13.89337, "volume": 346083}, "trend_line": 12.615714, "activity_lines": {"activity_5": 13.776123, "activity_10": 13.583228, "activity_20": 13.259291, "activity_30": 12.972351}, "trend_signal": 1, "fair_value": 11.151659, "relative_strength": 1.944348, "rate_of_change": 0.5334385653929273, "market_dynamics": 1.435136, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.021145, "high": 14.190063, "low": 13.84226, "close": 13.970035, "volume": 489086}, "trend_line": 12.678758, "activity_lines": {"activity_5": 13.860655, "activity_10": 13.684105, "activity_20": 13.354205, "activity_30": 13.059727}, "trend_signal": 1, "fair_value": 11.170448, "relative_strength": 2.232905, "rate_of_change": 0.4997259766668748, "market_dynamics": 1.464042, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.987071, "high": 14.200029, "low": 13.595229, "close": 13.629302, "volume": 379877}, "trend_line": 12.732912, "activity_lines": {"activity_5": 13.800804, "activity_10": 13.705696, "activity_20": 13.409043, "activity_30": 13.121052}, "trend_signal": 1, "fair_value": 11.186732, "relative_strength": -1.348995, "rate_of_change": 0.42712385550698645, "market_dynamics": 1.177507, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.705967, "high": 13.79136, "low": 13.473824, "close": 13.70554, "volume": 238981}, "trend_line": 12.789336, "activity_lines": {"activity_5": 13.763181, "activity_10": 13.729244, "activity_20": 13.464865, "activity_30": 13.183802}, "trend_signal": 1, "fair_value": 11.203303, "relative_strength": -1.601217, "rate_of_change": 0.443135081747206, "market_dynamics": 0.832053, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.654047, "high": 13.696872, "low": 13.388004, "close": 13.448078, "volume": 332408}, "trend_line": 12.839075, "activity_lines": {"activity_5": 13.65226, "activity_10": 13.694522, "activity_20": 13.489998, "activity_30": 13.226302}, "trend_signal": 1, "fair_value": 11.217975, "relative_strength": -2.394497, "rate_of_change": 0.38890994810050233, "market_dynamics": 0.34233, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.448078, "high": 13.591055, "low": 13.207781, "close": 13.473824, "volume": 392633}, "trend_line": 12.892381, "activity_lines": {"activity_5": 13.567113, "activity_10": 13.65968, "activity_20": 13.512327, "activity_30": 13.267253}, "trend_signal": 1, "fair_value": 11.232623, "relative_strength": -0.706762, "rate_of_change": 0.41518567342274243, "market_dynamics": -0.166613, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.525317, "high": 13.834271, "low": 13.362258, "close": 13.679794, "volume": 414693}, "trend_line": 12.961257, "activity_lines": {"activity_5": 13.578592, "activity_10": 13.65948, "activity_20": 13.548927, "activity_30": 13.318054}, "trend_signal": 1, "fair_value": 11.248411, "relative_strength": -3.651812, "rate_of_change": 0.5342380123578375, "market_dynamics": -0.37638, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.662629, "high": 13.99733, "low": 13.533899, "close": 13.584318, "volume": 339208}, "trend_line": 13.026676, "activity_lines": {"activity_5": 13.577596, "activity_10": 13.638796, "activity_20": 13.569592, "activity_30": 13.358252}, "trend_signal": 1, "fair_value": 11.263385, "relative_strength": -2.222659, "rate_of_change": 0.5047272806950772, "market_dynamics": -0.595938, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.601612, "high": 13.676149, "low": 13.333557, "close": 13.420027, "volume": 432648}, "trend_line": 13.076511, "activity_lines": {"activity_5": 13.524834, "activity_10": 13.58819, "activity_20": 13.569136, "activity_30": 13.383629}, "trend_signal": 1, "fair_value": 11.265134, "relative_strength": -4.880192, "rate_of_change": 0.3825611383901761, "market_dynamics": -0.63361, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.454614, "high": 13.6362, "low": 13.333557, "close": 13.592965, "volume": 334136}, "trend_line": 13.132657, "activity_lines": {"activity_5": 13.548753, "activity_10": 13.577633, "activity_20": 13.58256, "activity_30": 13.416949}, "trend_signal": 1, "fair_value": 11.267991, "relative_strength": -4.644393, "rate_of_change": 0.4293652947640241, "market_dynamics": -0.690415, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.610259, "high": 13.670787, "low": 13.402733, "close": 13.515143, "volume": 461004}, "trend_line": 13.182931, "activity_lines": {"activity_5": 13.537072, "activity_10": 13.554982, "activity_20": 13.584723, "activity_30": 13.441625}, "trend_signal": 1, "fair_value": 11.269843, "relative_strength": -5.862985, "rate_of_change": 0.38281666840152706, "market_dynamics": -0.783896, "expectation": {"probability": 59.3627, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.428674, "high": 13.653494, "low": 13.288374, "close": 13.401652, "volume": 612685}, "trend_line": 13.217355, "activity_lines": {"activity_5": 13.484807, "activity_10": 13.518573, "activity_20": 13.574542, "activity_30": 13.455736}, "trend_signal": 1, "fair_value": 11.270547, "relative_strength": -5.92249, "rate_of_change": 0.2611255418085672, "market_dynamics": -0.734676, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.305801, "high": 13.454021, "low": 13.000822, "close": 13.070532, "volume": 646994}, "trend_line": 13.24267, "activity_lines": {"activity_5": 13.34071, "activity_10": 13.432294, "activity_20": 13.530991, "activity_30": 13.446264}, "trend_signal": 1, "fair_value": 11.269845, "relative_strength": -6.368858, "rate_of_change": 0.19152848659963256, "market_dynamics": -0.70468, "expectation": {"probability": 59.6536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.070532, "high": 13.314515, "low": 12.939826, "close": 13.053104, "volume": 608690}, "trend_line": 13.264099, "activity_lines": {"activity_5": 13.225057, "activity_10": 13.353006, "activity_20": 13.485324, "activity_30": 13.434034}, "trend_signal": 0, "fair_value": 11.26941, "relative_strength": -6.885055, "rate_of_change": 0.16181782072648096, "market_dynamics": -0.655209, "expectation": {"probability": 62.891, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.957254, "high": 13.148955, "low": 12.878831, "close": 13.131528, "volume": 565598}, "trend_line": 13.290345, "activity_lines": {"activity_5": 13.160007, "activity_10": 13.29984, "activity_20": 13.447232, "activity_30": 13.425481}, "trend_signal": 0, "fair_value": 11.27125, "relative_strength": -5.623405, "rate_of_change": 0.19787246762859984, "market_dynamics": -0.667881, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.140241, "high": 13.192523, "low": 12.948627, "close": 13.087959, "volume": 323291}, "trend_line": 13.314898, "activity_lines": {"activity_5": 13.111196, "activity_10": 13.244507, "activity_20": 13.405241, "activity_30": 13.412424}, "trend_signal": 0, "fair_value": 11.271755, "relative_strength": -3.919328, "rate_of_change": 0.18474313495999659, "market_dynamics": -0.824573, "expectation": {"probability": 62.5504, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.957254, "high": 13.401728, "low": 12.904972, "close": 13.349035, "volume": 1052272}, "trend_line": 13.351763, "activity_lines": {"activity_5": 13.177889, "activity_10": 13.243659, "activity_20": 13.389215, "activity_30": 13.414626}, "trend_signal": 0, "fair_value": 11.277894, "relative_strength": -4.681613, "rate_of_change": 0.27687031474068063, "market_dynamics": -0.717303, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.410511, "high": 13.911099, "low": 13.322688, "close": 13.840841, "volume": 446130}, "trend_line": 13.398636, "activity_lines": {"activity_5": 13.412025, "activity_10": 13.338243, "activity_20": 13.420786, "activity_30": 13.446179}, "trend_signal": 0, "fair_value": 11.287945, "relative_strength": -2.736996, "rate_of_change": 0.35106225297737625, "market_dynamics": -0.518633, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.770583, "high": 13.788148, "low": 13.489551, "close": 13.726672, "volume": 476204}, "trend_line": 13.426989, "activity_lines": {"activity_5": 13.556752, "activity_10": 13.407406, "activity_20": 13.440248, "activity_30": 13.467343}, "trend_signal": 0, "fair_value": 11.296635, "relative_strength": -2.494808, "rate_of_change": 0.21161109235298997, "market_dynamics": -0.316299, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.691543, "high": 14.060398, "low": 13.551027, "close": 14.042833, "volume": 417167}, "trend_line": 13.468935, "activity_lines": {"activity_5": 13.76196, "activity_10": 13.528476, "activity_20": 13.490614, "activity_30": 13.507075}, "trend_signal": 1, "fair_value": 11.309897, "relative_strength": -0.066123, "rate_of_change": 0.3124006432119619, "market_dynamics": 0.081746, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.06918, "high": 14.06918, "low": 13.656414, "close": 13.830961, "volume": 384123}, "trend_line": 13.490207, "activity_lines": {"activity_5": 13.835791, "activity_10": 13.602846, "activity_20": 13.519199, "activity_30": 13.530431}, "trend_signal": 1, "fair_value": 11.322097, "relative_strength": -2.957469, "rate_of_change": 0.15793379357758974, "market_dynamics": 0.183331, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.751321, "high": 13.822112, "low": 13.689378, "close": 13.698227, "volume": 168442}, "trend_line": 13.512929, "activity_lines": {"activity_5": 13.815844, "activity_10": 13.647339, "activity_20": 13.535439, "activity_30": 13.543852}, "trend_signal": 1, "fair_value": 11.334443, "relative_strength": -2.290156, "rate_of_change": 0.16843329387013786, "market_dynamics": 0.143327, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.698227, "high": 13.919451, "low": 13.58319, "close": 13.813263, "volume": 331598}, "trend_line": 13.540885, "activity_lines": {"activity_5": 13.810963, "activity_10": 13.707356, "activity_20": 13.563929, "activity_30": 13.563228}, "trend_signal": 1, "fair_value": 11.347082, "relative_strength": -0.496084, "rate_of_change": 0.20688334853235482, "market_dynamics": 0.191978, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.848659, "high": 14.061035, "low": 13.503549, "close": 13.795565, "volume": 396152}, "trend_line": 13.564894, "activity_lines": {"activity_5": 13.802021, "activity_10": 13.750652, "activity_20": 13.589857, "activity_30": 13.579659}, "trend_signal": 1, "fair_value": 11.36266, "relative_strength": 2.523245, "rate_of_change": 0.1773074655017104, "market_dynamics": 0.14919, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.777867, "high": 13.830961, "low": 13.413779, "close": 13.436075, "volume": 352080}, "trend_line": 13.573294, "activity_lines": {"activity_5": 13.668656, "activity_10": 13.715085, "activity_20": 13.58112, "activity_30": 13.571349}, "trend_signal": 0, "fair_value": 11.372977, "relative_strength": 2.169229, "rate_of_change": 0.061924553188546574, "market_dynamics": 0.063218, "expectation": {"probability": 61.7, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.449454, "high": 13.565397, "low": 13.387022, "close": 13.507425, "volume": 279617}, "trend_line": 13.579563, "activity_lines": {"activity_5": 13.599525, "activity_10": 13.686955, "activity_20": 13.579235, "activity_30": 13.567099}, "trend_signal": 0, "fair_value": 11.386743, "relative_strength": 2.140378, "rate_of_change": 0.04618628315278248, "market_dynamics": 0.029772, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.511885, "high": 13.672422, "low": 13.369185, "close": 13.538641, "volume": 297960}, "trend_line": 13.580586, "activity_lines": {"activity_5": 13.562368, "activity_10": 13.656873, "activity_20": 13.580163, "activity_30": 13.564459}, "trend_signal": 0, "fair_value": 11.398017, "relative_strength": 3.805665, "rate_of_change": 0.00753337938783447, "market_dynamics": -0.041573, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.690259, "high": 13.699178, "low": 12.709199, "close": 12.780548, "volume": 427024}, "trend_line": 13.553886, "activity_lines": {"activity_5": 13.283153, "activity_10": 13.485509, "activity_20": 13.509564, "activity_30": 13.512843}, "trend_signal": 0, "fair_value": 11.406695, "relative_strength": 7.578755, "rate_of_change": -0.1966041818814, "market_dynamics": -0.275564, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.664605, "high": 13.092704, "low": 12.397043, "close": 12.584336, "volume": 670933}, "trend_line": 13.510252, "activity_lines": {"activity_5": 13.007381, "activity_10": 13.297748, "activity_20": 13.424106, "activity_30": 13.450292}, "trend_signal": 0, "fair_value": 11.415285, "relative_strength": 0.196583, "rate_of_change": -0.3219298140769432, "market_dynamics": -0.393445, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.673524, "high": 12.958847, "low": 12.575417, "close": 12.922876, "volume": 435573}, "trend_line": 13.484149, "activity_lines": {"activity_5": 12.925205, "activity_10": 13.19231, "activity_20": 13.374869, "activity_30": 13.412397}, "trend_signal": 0, "fair_value": 11.425313, "relative_strength": 4.297304, "rate_of_change": -0.1932088313378544, "market_dynamics": -0.553562, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.940861, "high": 13.471446, "low": 12.807316, "close": 13.408495, "volume": 399849}, "trend_line": 13.467986, "activity_lines": {"activity_5": 13.039115, "activity_10": 13.195529, "activity_20": 13.375072, "activity_30": 13.407516}, "trend_signal": 0, "fair_value": 11.44168, "relative_strength": 3.404827, "rate_of_change": -0.11986666715119058, "market_dynamics": -0.669201, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.36353, "high": 13.975051, "low": 13.291587, "close": 13.642312, "volume": 394049}, "trend_line": 13.457062, "activity_lines": {"activity_5": 13.237559, "activity_10": 13.248941, "activity_20": 13.398051, "activity_30": 13.418762}, "trend_signal": 0, "fair_value": 11.460749, "relative_strength": 2.175264, "rate_of_change": -0.0811108654256046, "market_dynamics": -0.610396, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.660298, "high": 13.858143, "low": 13.426481, "close": 13.804185, "volume": 217491}, "trend_line": 13.462892, "activity_lines": {"activity_5": 13.48305, "activity_10": 13.332801, "activity_20": 13.435301, "activity_30": 13.441158}, "trend_signal": 0, "fair_value": 11.48675, "relative_strength": 3.736543, "rate_of_change": 0.043322977927868336, "market_dynamics": -0.532874, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.011023, "high": 14.163903, "low": 13.723248, "close": 13.81122, "volume": 255728}, "trend_line": 13.466414, "activity_lines": {"activity_5": 13.662643, "activity_10": 13.418105, "activity_20": 13.469727, "activity_30": 13.46363}, "trend_signal": 0, "fair_value": 11.513273, "relative_strength": -1.392887, "rate_of_change": 0.026160798140549942, "market_dynamics": -0.392391, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.684345, "high": 13.842938, "low": 13.657157, "close": 13.684345, "volume": 207578}, "trend_line": 13.47429, "activity_lines": {"activity_5": 13.718152, "activity_10": 13.480057, "activity_20": 13.48846, "activity_30": 13.47769}, "trend_signal": 1, "fair_value": 11.532608, "relative_strength": 0.240409, "rate_of_change": 0.05848624585579761, "market_dynamics": -0.328131, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.820282, "high": 13.910816, "low": 13.566623, "close": 13.693407, "volume": 387896}, "trend_line": 13.481609, "activity_lines": {"activity_5": 13.725917, "activity_10": 13.539142, "activity_20": 13.505424, "activity_30": 13.491827}, "trend_signal": 1, "fair_value": 11.554126, "relative_strength": -1.394646, "rate_of_change": 0.054318260925070944, "market_dynamics": -0.154556, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.711532, "high": 13.992469, "low": 13.639032, "close": 13.66622, "volume": 438900}, "trend_line": 13.481157, "activity_lines": {"activity_5": 13.705626, "activity_10": 13.589903, "activity_20": 13.516915, "activity_30": 13.503737}, "trend_signal": 1, "fair_value": 11.577638, "relative_strength": -3.144467, "rate_of_change": -0.0033527155401184465, "market_dynamics": 0.004909, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.73872, "high": 14.953092, "low": 13.693407, "close": 13.782899, "volume": 416641}, "trend_line": 13.487776, "activity_lines": {"activity_5": 13.722634, "activity_10": 13.659558, "activity_20": 13.538008, "activity_30": 13.523204}, "trend_signal": 1, "fair_value": 11.605561, "relative_strength": -1.970774, "rate_of_change": 0.0490981597499428, "market_dynamics": 0.192815, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.892505, "high": 14.157385, "low": 13.728097, "close": 14.075181, "volume": 327424}, "trend_line": 13.509615, "activity_lines": {"activity_5": 13.838488, "activity_10": 13.764131, "activity_20": 13.587213, "activity_30": 13.561102}, "trend_signal": 1, "fair_value": 11.63457, "relative_strength": 0.194011, "rate_of_change": 0.16191698320019507, "market_dynamics": 0.470639, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.166519, "high": 14.522737, "low": 13.957538, "close": 14.31266, "volume": 549939}, "trend_line": 13.533605, "activity_lines": {"activity_5": 14.015905, "activity_10": 13.884776, "activity_20": 13.657376, "activity_30": 13.612911}, "trend_signal": 1, "fair_value": 11.663002, "relative_strength": -1.545184, "rate_of_change": 0.17757722925486413, "market_dynamics": 0.768185, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.376596, "high": 14.541004, "low": 14.212188, "close": 14.239589, "volume": 319262}, "trend_line": 13.557753, "activity_lines": {"activity_5": 14.127076, "activity_10": 13.966866, "activity_20": 13.719295, "activity_30": 13.658458}, "trend_signal": 1, "fair_value": 11.692584, "relative_strength": -3.624129, "rate_of_change": 0.1784299157541563, "market_dynamics": 0.910808, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.285258, "high": 14.340061, "low": 14.066047, "close": 14.148251, "volume": 477337}, "trend_line": 13.58264, "activity_lines": {"activity_5": 14.17139, "activity_10": 14.017239, "activity_20": 13.770569, "activity_30": 13.696555}, "trend_signal": 1, "fair_value": 11.719778, "relative_strength": -3.944895, "rate_of_change": 0.18356286620651416, "market_dynamics": 1.081471, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.166519, "high": 14.607914, "low": 13.963582, "close": 14.028015, "volume": 344269}, "trend_line": 13.614556, "activity_lines": {"activity_5": 14.14349, "activity_10": 14.036552, "activity_20": 13.808249, "activity_30": 13.725289}, "trend_signal": 1, "fair_value": 11.743952, "relative_strength": -5.209567, "rate_of_change": 0.2349764110658953, "market_dynamics": 1.063367, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.000401, "high": 14.377795, "low": 14.000401, "close": 14.156882, "volume": 403344}, "trend_line": 13.651348, "activity_lines": {"activity_5": 14.142204, "activity_10": 14.075225, "activity_20": 13.857179, "activity_30": 13.760278}, "trend_signal": 1, "fair_value": 11.766219, "relative_strength": -5.61548, "rate_of_change": 0.27024017529473715, "market_dynamics": 0.974773, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.092449, "high": 14.258134, "low": 13.926763, "close": 13.991196, "volume": 562892}, "trend_line": 13.680004, "activity_lines": {"activity_5": 14.080243, "activity_10": 14.077489, "activity_20": 13.88861, "activity_30": 13.782203}, "trend_signal": 1, "fair_value": 11.788349, "relative_strength": -4.24475, "rate_of_change": 0.2099133360309897, "market_dynamics": 0.976605, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.991196, "high": 14.396205, "low": 13.972787, "close": 14.267339, "volume": 503813}, "trend_line": 13.719316, "activity_lines": {"activity_5": 14.13176, "activity_10": 14.124381, "activity_20": 13.943696, "activity_30": 13.820096}, "trend_signal": 1, "fair_value": 11.809786, "relative_strength": -4.532988, "rate_of_change": 0.28736833702679404, "market_dynamics": 0.953792, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.350181, "high": 14.575697, "low": 14.258134, "close": 14.468692, "volume": 350568}, "trend_line": 13.756638, "activity_lines": {"activity_5": 14.248546, "activity_10": 14.197448, "activity_20": 14.01434, "activity_30": 13.868443}, "trend_signal": 1, "fair_value": 11.833469, "relative_strength": -4.00214, "rate_of_change": 0.27203980140118805, "market_dynamics": 0.996541, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.468692, "high": 15.02518, "low": 14.31102, "close": 14.570715, "volume": 376665}, "trend_line": 13.780968, "activity_lines": {"activity_5": 14.377976, "activity_10": 14.274475, "activity_20": 14.090271, "activity_30": 13.920964}, "trend_signal": 1, "fair_value": 11.860982, "relative_strength": -3.493707, "rate_of_change": 0.1768600729335109, "market_dynamics": 1.011483, "expectation": {"probability": 52.8496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.598539, "high": 14.746936, "low": 14.459417, "close": 14.635639, "volume": 341208}, "trend_line": 13.811266, "activity_lines": {"activity_5": 14.492867, "activity_10": 14.348981, "activity_20": 14.163862, "activity_30": 13.976104}, "trend_signal": 1, "fair_value": 11.88829, "relative_strength": -2.899126, "rate_of_change": 0.21985393188635338, "market_dynamics": 1.085528, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.635639, "high": 15.071554, "low": 14.56515, "close": 14.978806, "volume": 311811}, "trend_line": 13.842466, "activity_lines": {"activity_5": 14.69023, "activity_10": 14.475692, "activity_20": 14.260367, "activity_30": 14.051429}, "trend_signal": 1, "fair_value": 11.918064, "relative_strength": -0.77047, "rate_of_change": 0.22590253493054233, "market_dynamics": 1.115183, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.950982, "high": 15.071554, "low": 14.784035, "close": 14.81186, "volume": 359395}, "trend_line": 13.875162, "activity_lines": {"activity_5": 14.766104, "activity_10": 14.559937, "activity_20": 14.331182, "activity_30": 14.113971}, "trend_signal": 1, "fair_value": 11.948322, "relative_strength": -3.195038, "rate_of_change": 0.23620068851893597, "market_dynamics": 1.165685, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.922483, "high": 14.941171, "low": 14.455279, "close": 14.539376, "volume": 328790}, "trend_line": 13.9032, "activity_lines": {"activity_5": 14.714849, "activity_10": 14.584234, "activity_20": 14.369363, "activity_30": 14.156823}, "trend_signal": 1, "fair_value": 11.98091, "relative_strength": -5.941267, "rate_of_change": 0.2020733163331747, "market_dynamics": 0.991156, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.772978, "high": 14.838386, "low": 14.483312, "close": 14.567408, "volume": 377434}, "trend_line": 13.928339, "activity_lines": {"activity_5": 14.668225, "activity_10": 14.606517, "activity_20": 14.405942, "activity_30": 14.199675}, "trend_signal": 1, "fair_value": 12.016544, "relative_strength": -5.289292, "rate_of_change": 0.18081448875078657, "market_dynamics": 0.802256, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.716913, "high": 14.931827, "low": 14.399215, "close": 14.735602, "volume": 457477}, "trend_line": 13.959673, "activity_lines": {"activity_5": 14.677886, "activity_10": 14.649574, "activity_20": 14.454906, "activity_30": 14.251757}, "trend_signal": 1, "fair_value": 12.050883, "relative_strength": -5.044943, "rate_of_change": 0.22496580532683103, "market_dynamics": 0.699786, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.688881, "high": 15.221493, "low": 14.668511, "close": 14.772978, "volume": 465333}, "trend_line": 14.004237, "activity_lines": {"activity_5": 14.693342, "activity_10": 14.688904, "activity_20": 14.503027, "activity_30": 14.304228}, "trend_signal": 1, "fair_value": 12.084532, "relative_strength": -2.348552, "rate_of_change": 0.319233838786907, "market_dynamics": 0.612566, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.230837, "high": 15.230837, "low": 14.732006, "close": 14.835554, "volume": 313160}, "trend_line": 14.048508, "activity_lines": {"activity_5": 14.743379, "activity_10": 14.725397, "activity_20": 14.551924, "activity_30": 14.357861}, "trend_signal": 1, "fair_value": 12.118853, "relative_strength": -3.501082, "rate_of_change": 0.3161257553696083, "market_dynamics": 0.619967, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.863794, "high": 14.962635, "low": 14.515498, "close": 14.854381, "volume": 314582}, "trend_line": 14.092366, "activity_lines": {"activity_5": 14.798111, "activity_10": 14.754982, "activity_20": 14.597176, "activity_30": 14.409853}, "trend_signal": 1, "fair_value": 12.153069, "relative_strength": -5.089277, "rate_of_change": 0.3121897357356395, "market_dynamics": 0.635837, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.882621, "high": 15.080303, "low": 14.703766, "close": 14.807314, "volume": 432315}, "trend_line": 14.159924, "activity_lines": {"activity_5": 14.816154, "activity_10": 14.768997, "activity_20": 14.632286, "activity_30": 14.455979}, "trend_signal": 1, "fair_value": 12.187977, "relative_strength": -5.887168, "rate_of_change": 0.47939430468950356, "market_dynamics": 0.549563, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.779073, "high": 15.032577, "low": 14.374296, "close": 14.581391, "volume": 394483}, "trend_line": 14.226493, "activity_lines": {"activity_5": 14.742896, "activity_10": 14.737633, "activity_20": 14.641002, "activity_30": 14.48317}, "trend_signal": 1, "fair_value": 12.217234, "relative_strength": -5.680141, "rate_of_change": 0.47012257975395516, "market_dynamics": 0.275067, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.675526, "high": 14.769566, "low": 14.268614, "close": 14.391946, "volume": 365804}, "trend_line": 14.275462, "activity_lines": {"activity_5": 14.61677, "activity_10": 14.672811, "activity_20": 14.629266, "activity_30": 14.493845}, "trend_signal": 1, "fair_value": 12.246841, "relative_strength": -6.878983, "rate_of_change": 0.3442099187761847, "market_dynamics": -0.07381, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.344511, "high": 14.714508, "low": 14.164256, "close": 14.240153, "volume": 462570}, "trend_line": 14.303184, "activity_lines": {"activity_5": 14.465449, "activity_10": 14.591061, "activity_20": 14.602695, "activity_30": 14.491567}, "trend_signal": 1, "fair_value": 12.274427, "relative_strength": -5.963208, "rate_of_change": 0.19419336481019453, "market_dynamics": -0.36676, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.268614, "high": 14.733482, "low": 14.268614, "close": 14.686047, "volume": 331265}, "trend_line": 14.337975, "activity_lines": {"activity_5": 14.502452, "activity_10": 14.600776, "activity_20": 14.618587, "activity_30": 14.516268}, "trend_signal": 1, "fair_value": 12.304006, "relative_strength": -6.370487, "rate_of_change": 0.24323954722249422, "market_dynamics": -0.685497, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.600663, "high": 14.913737, "low": 14.439287, "close": 14.837841, "volume": 398770}, "trend_line": 14.37243, "activity_lines": {"activity_5": 14.601276, "activity_10": 14.635424, "activity_20": 14.646376, "activity_30": 14.548517}, "trend_signal": 1, "fair_value": 12.334922, "relative_strength": -5.651607, "rate_of_change": 0.24030590093789017, "market_dynamics": -0.695193, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.828353, "high": 14.847328, "low": 14.47733, "close": 14.648098, "volume": 391293}, "trend_line": 14.400326, "activity_lines": {"activity_5": 14.634816, "activity_10": 14.630657, "activity_20": 14.652237, "activity_30": 14.566302}, "trend_signal": 1, "fair_value": 12.364317, "relative_strength": -6.245471, "rate_of_change": 0.19409383103622802, "market_dynamics": -0.631705, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.817826, "high": 14.980344, "low": 14.597949, "close": 14.683988, "volume": 531062}, "trend_line": 14.433648, "activity_lines": {"activity_5": 14.675873, "activity_10": 14.634005, "activity_20": 14.659177, "activity_30": 14.584603}, "trend_signal": 1, "fair_value": 12.396331, "relative_strength": -6.066735, "rate_of_change": 0.23139753919459932, "market_dynamics": -0.515326, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.722227, "high": 14.836946, "low": 14.569269, "close": 14.798706, "volume": 366814}, "trend_line": 14.470491, "activity_lines": {"activity_5": 14.7357, "activity_10": 14.65983, "activity_20": 14.673743, "activity_30": 14.608155}, "trend_signal": 1, "fair_value": 12.429402, "relative_strength": -6.606688, "rate_of_change": 0.25525771447385354, "market_dynamics": -0.380067, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.798706, "high": 14.856066, "low": 14.569269, "close": 14.655308, "volume": 536431}, "trend_line": 14.503461, "activity_lines": {"activity_5": 14.710491, "activity_10": 14.660252, "activity_20": 14.672123, "activity_30": 14.620079}, "trend_signal": 1, "fair_value": 12.459257, "relative_strength": -6.467358, "rate_of_change": 0.22784299440840555, "market_dynamics": -0.32715, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.731787, "high": 14.951664, "low": 14.617164, "close": 14.903865, "volume": 410029}, "trend_line": 14.540826, "activity_lines": {"activity_5": 14.770183, "activity_10": 14.709486, "activity_20": 14.693286, "activity_30": 14.645911}, "trend_signal": 1, "fair_value": 12.489335, "relative_strength": -6.269723, "rate_of_change": 0.2576281619952605, "market_dynamics": -0.178565, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.903865, "high": 15.343431, "low": 14.836946, "close": 15.054478, "volume": 371118}, "trend_line": 14.573469, "activity_lines": {"activity_5": 14.875678, "activity_10": 14.784348, "activity_20": 14.727206, "activity_30": 14.67905}, "trend_signal": 1, "fair_value": 12.520054, "relative_strength": -4.926042, "rate_of_change": 0.22449206118001966, "market_dynamics": -0.082425, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.073741, "high": 15.304904, "low": 14.929361, "close": 15.035214, "volume": 279189}, "trend_line": 14.597554, "activity_lines": {"activity_5": 14.94766, "activity_10": 14.847106, "activity_20": 14.757297, "activity_30": 14.70884}, "trend_signal": 1, "fair_value": 12.549074, "relative_strength": -4.615362, "rate_of_change": 0.16526607357521564, "market_dynamics": -0.015308, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.044846, "high": 15.304808, "low": 14.977424, "close": 15.237482, "volume": 479291}, "trend_line": 14.630818, "activity_lines": {"activity_5": 15.063649, "activity_10": 14.934945, "activity_20": 14.806384, "activity_30": 14.750126}, "trend_signal": 1, "fair_value": 12.577075, "relative_strength": -3.629423, "rate_of_change": 0.2278737931025915, "market_dynamics": 0.260011, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.256745, "high": 15.622753, "low": 14.967792, "close": 15.574594, "volume": 692400}, "trend_line": 14.678362, "activity_lines": {"activity_5": 15.262757, "activity_10": 15.065943, "activity_20": 14.885549, "activity_30": 14.811014}, "trend_signal": 1, "fair_value": 12.608163, "relative_strength": -1.213596, "rate_of_change": 0.32495790734325486, "market_dynamics": 0.664455, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.613121, "high": 15.950581, "low": 15.507172, "close": 15.737131, "volume": 428191}, "trend_line": 14.735333, "activity_lines": {"activity_5": 15.454759, "activity_10": 15.210339, "activity_20": 14.975265, "activity_30": 14.879322}, "trend_signal": 1, "fair_value": 12.640435, "relative_strength": 1.104705, "rate_of_change": 0.3881291386600274, "market_dynamics": 0.96438, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.892367, "high": 15.960283, "low": 15.319932, "close": 15.494573, "volume": 366884}, "trend_line": 14.779923, "activity_lines": {"activity_5": 15.510357, "activity_10": 15.294282, "activity_20": 15.03631, "activity_30": 14.928305}, "trend_signal": 1, "fair_value": 12.673067, "relative_strength": -1.510649, "rate_of_change": 0.3026059879338964, "market_dynamics": 1.198798, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.620703, "high": 15.678917, "low": 15.358741, "close": 15.465466, "volume": 258796}, "trend_line": 14.829065, "activity_lines": {"activity_5": 15.526912, "activity_10": 15.357542, "activity_20": 15.090968, "activity_30": 14.972534}, "trend_signal": 1, "fair_value": 12.704765, "relative_strength": -1.121451, "rate_of_change": 0.3324915833458658, "market_dynamics": 1.143738, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.533382, "high": 15.572191, "low": 15.242313, "close": 15.261718, "volume": 233581}, "trend_line": 14.862211, "activity_lines": {"activity_5": 15.446869, "activity_10": 15.369549, "activity_20": 15.122924, "activity_30": 15.000447}, "trend_signal": 1, "fair_value": 12.736092, "relative_strength": -0.31986, "rate_of_change": 0.22352049842657204, "market_dynamics": 0.810618, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.213206, "high": 15.319932, "low": 14.951244, "close": 14.973317, "volume": 307448}, "trend_line": 14.879032, "activity_lines": {"activity_5": 15.269075, "activity_10": 15.3207, "activity_20": 15.125385, "activity_30": 15.007615}, "trend_signal": 1, "fair_value": 12.768015, "relative_strength": -0.583925, "rate_of_change": 0.11317966081897368, "market_dynamics": 0.385292, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.008516, "high": 15.086736, "low": 14.627192, "close": 14.666302, "volume": 425355}, "trend_line": 14.882218, "activity_lines": {"activity_5": 15.029029, "activity_10": 15.210249, "activity_20": 15.098039, "activity_30": 14.993891}, "trend_signal": 1, "fair_value": 12.797735, "relative_strength": -0.702215, "rate_of_change": 0.02141268329821098, "market_dynamics": 0.003006, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.803188, "high": 14.871631, "low": 14.392531, "close": 14.509862, "volume": 312319}, "trend_line": 14.878025, "activity_lines": {"activity_5": 14.808225, "activity_10": 15.075674, "activity_20": 15.056466, "activity_30": 14.969868}, "trend_signal": 0, "fair_value": 12.824615, "relative_strength": 0.631666, "rate_of_change": -0.028174563764626882, "market_dynamics": -0.453337, "expectation": {"probability": 63.486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.568527, "high": 15.135624, "low": 14.372976, "close": 15.008516, "volume": 376303}, "trend_line": 14.879016, "activity_lines": {"activity_5": 14.819286, "activity_10": 15.041664, "activity_20": 15.062724, "activity_30": 14.978286}, "trend_signal": 0, "fair_value": 12.855257, "relative_strength": 0.869839, "rate_of_change": 0.006660830318545993, "market_dynamics": -0.646254, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.116069, "high": 15.732054, "low": 14.465863, "close": 15.575613, "volume": 376122}, "trend_line": 14.904474, "activity_lines": {"activity_5": 15.049842, "activity_10": 15.111249, "activity_20": 15.120055, "activity_30": 15.023228}, "trend_signal": 1, "fair_value": 12.88827, "relative_strength": 1.119129, "rate_of_change": 0.17110002435645225, "market_dynamics": -0.528953, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.575613, "high": 15.643941, "low": 15.387806, "close": 15.456765, "volume": 324011}, "trend_line": 14.935054, "activity_lines": {"activity_5": 15.219857, "activity_10": 15.153078, "activity_20": 15.159709, "activity_30": 15.05886}, "trend_signal": 1, "fair_value": 12.920284, "relative_strength": -3.737464, "rate_of_change": 0.20517329226109365, "market_dynamics": -0.418794, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.397657, "high": 15.486319, "low": 15.299144, "close": 15.368103, "volume": 249632}, "trend_line": 14.961744, "activity_lines": {"activity_5": 15.328087, "activity_10": 15.180928, "activity_20": 15.187248, "activity_30": 15.086799}, "trend_signal": 1, "fair_value": 12.951635, "relative_strength": -4.547045, "rate_of_change": 0.17870708736640878, "market_dynamics": -0.267793, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.397657, "high": 15.900076, "low": 15.20063, "close": 15.732603, "volume": 302953}, "trend_line": 14.994977, "activity_lines": {"activity_5": 15.511031, "activity_10": 15.281761, "activity_20": 15.246976, "activity_30": 15.136531}, "trend_signal": 1, "fair_value": 12.986866, "relative_strength": -2.984817, "rate_of_change": 0.22211982774201297, "market_dynamics": -0.109051, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.673495, "high": 15.860671, "low": 15.496171, "close": 15.614387, "volume": 323773}, "trend_line": 15.023024, "activity_lines": {"activity_5": 15.573053, "activity_10": 15.356772, "activity_20": 15.290281, "activity_30": 15.176493}, "trend_signal": 1, "fair_value": 13.020656, "relative_strength": -5.640896, "rate_of_change": 0.18704263434348078, "market_dynamics": -0.139981, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.56513, "high": 15.762157, "low": 15.385453, "close": 15.534345, "volume": 299043}, "trend_line": 15.046317, "activity_lines": {"activity_5": 15.568004, "activity_10": 15.414522, "activity_20": 15.321533, "activity_30": 15.209482}, "trend_signal": 1, "fair_value": 13.054412, "relative_strength": -6.120739, "rate_of_change": 0.15504867728361932, "market_dynamics": -0.148323, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.544271, "high": 15.881758, "low": 15.306044, "close": 15.881758, "volume": 410194}, "trend_line": 15.080563, "activity_lines": {"activity_5": 15.681509, "activity_10": 15.530481, "activity_20": 15.382369, "activity_30": 15.263381}, "trend_signal": 1, "fair_value": 13.090204, "relative_strength": -4.640913, "rate_of_change": 0.22760387143245456, "market_dynamics": 0.132884, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.871832, "high": 16.268876, "low": 15.762645, "close": 16.08028, "volume": 686709}, "trend_line": 15.122995, "activity_lines": {"activity_5": 15.832856, "activity_10": 15.666018, "activity_20": 15.456272, "activity_30": 15.327879}, "trend_signal": 1, "fair_value": 13.126789, "relative_strength": -4.648317, "rate_of_change": 0.2813688056606362, "market_dynamics": 0.426894, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.100132, "high": 16.159689, "low": 15.504566, "close": 15.529382, "volume": 451960}, "trend_line": 15.154595, "activity_lines": {"activity_5": 15.753092, "activity_10": 15.675684, "activity_20": 15.472106, "activity_30": 15.354098}, "trend_signal": 1, "fair_value": 13.15989, "relative_strength": -5.386993, "rate_of_change": 0.20895331910115003, "market_dynamics": 0.506419, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.72294, "high": 16.169516, "low": 15.643532, "close": 16.060428, "volume": 348097}, "trend_line": 15.210211, "activity_lines": {"activity_5": 15.863891, "activity_10": 15.763366, "activity_20": 15.536254, "activity_30": 15.412539}, "trend_signal": 1, "fair_value": 13.194423, "relative_strength": -2.562519, "rate_of_change": 0.3669910017390684, "market_dynamics": 0.789836, "expectation": {"probability": 51.6662, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.06, "high": 16.14, "low": 15.64, "close": 15.68, "volume": 296537}, "trend_line": 15.258206, "activity_lines": {"activity_5": 15.818145, "activity_10": 15.762754, "activity_20": 15.559289, "activity_30": 15.442848}, "trend_signal": 1, "fair_value": 13.226325, "relative_strength": -5.506016, "rate_of_change": 0.31554460355612574, "market_dynamics": 0.712352, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.7, "high": 15.87, "low": 15.55, "close": 15.82, "volume": 213949}, "trend_line": 15.296004, "activity_lines": {"activity_5": 15.809355, "activity_10": 15.785699, "activity_20": 15.59355, "activity_30": 15.479092}, "trend_signal": 1, "fair_value": 13.25835, "relative_strength": -2.185884, "rate_of_change": 0.24772243866677668, "market_dynamics": 0.520102, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.94, "high": 16.11, "low": 15.805, "close": 15.96, "volume": 331605}, "trend_line": 15.333409, "activity_lines": {"activity_5": 15.851349, "activity_10": 15.827493, "activity_20": 15.639976, "activity_30": 15.521931}, "trend_signal": 1, "fair_value": 13.292288, "relative_strength": -3.278776, "rate_of_change": 0.24454099253634928, "market_dynamics": 0.66049, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.0, "high": 16.11, "low": 15.78, "close": 15.88, "volume": 484659}, "trend_line": 15.374473, "activity_lines": {"activity_5": 15.874695, "activity_10": 15.843981, "activity_20": 15.677722, "activity_30": 15.557195}, "trend_signal": 1, "fair_value": 13.325528, "relative_strength": -4.902879, "rate_of_change": 0.26780737408100463, "market_dynamics": 0.619328, "expectation": {"probability": 53.133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/398a8722-1712-4104-8f63-97aca05b6c99/", "share_image": "https://sharemaestro.com/terminal/398a8722-1712-4104-8f63-97aca05b6c99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}