{"ticker": {"uuid": "398a8722-1712-4104-8f63-97aca05b6c99", "symbol": "GUG", "name": "Guggenheim Active Allocation Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUG rose 7.39%, moving from 15.08 to 16.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.65 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 51.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.20"}, {"label": "12-Week Change", "value": "7.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.99, "high": 16.39, "low": 15.88, "close": 16.2, "volume": 686709}, "trend_line": 15.235587, "activity_lines": {"activity_5": 15.950727, "activity_10": 15.782644, "activity_20": 15.571337, "activity_30": 15.441991}, "trend_signal": 1, "fair_value": 13.224515, "relative_strength": -4.64834, "rate_of_change": 0.28136279984519225, "market_dynamics": 0.42669, "expectation": {"probability": 51.7435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.502932, "high": 10.570693, "low": 10.322236, "close": 10.4427, "volume": 220481}, "trend_line": 10.329117, "activity_lines": {"activity_5": 10.41658, "activity_10": 10.420549, "activity_20": 10.420162, "activity_30": 10.403018}, "trend_signal": 1, "fair_value": 10.762633, "relative_strength": -5.876, "rate_of_change": 0.1133713660973368, "market_dynamics": -0.276014, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.532482, "high": 10.828637, "low": 10.403389, "close": 10.7527, "volume": 563993}, "trend_line": 10.35934, "activity_lines": {"activity_5": 10.531967, "activity_10": 10.480147, "activity_20": 10.446748, "activity_30": 10.430346}, "trend_signal": 1, "fair_value": 10.76251, "relative_strength": -5.407636, "rate_of_change": 0.2926000354144449, "market_dynamics": 0.153764, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.616038, "high": 10.836256, "low": 10.547694, "close": 10.7831, "volume": 299584}, "trend_line": 10.385087, "activity_lines": {"activity_5": 10.635313, "activity_10": 10.537124, "activity_20": 10.475437, "activity_30": 10.457685}, "trend_signal": 1, "fair_value": 10.762761, "relative_strength": -3.758819, "rate_of_change": 0.24853899958878514, "market_dynamics": 0.541312, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.72235, "high": 10.988055, "low": 10.699569, "close": 10.9046, "volume": 507676}, "trend_line": 10.410347, "activity_lines": {"activity_5": 10.74994, "activity_10": 10.611102, "activity_20": 10.516494, "activity_30": 10.491202}, "trend_signal": 1, "fair_value": 10.76447, "relative_strength": -4.748585, "rate_of_change": 0.24323339804470964, "market_dynamics": 0.942811, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.904568, "high": 10.957724, "low": 10.699538, "close": 10.7451, "volume": 327891}, "trend_line": 10.4322, "activity_lines": {"activity_5": 10.776087, "activity_10": 10.64946, "activity_20": 10.541884, "activity_30": 10.512799}, "trend_signal": 1, "fair_value": 10.764239, "relative_strength": -5.068882, "rate_of_change": 0.20991615361140337, "market_dynamics": 1.26136, "expectation": {"probability": 59.8693, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.835461, "high": 11.019242, "low": 10.7742, "close": 10.7742, "volume": 429001}, "trend_line": 10.453427, "activity_lines": {"activity_5": 10.792273, "activity_10": 10.68966, "activity_20": 10.570224, "activity_30": 10.534864}, "trend_signal": 1, "fair_value": 10.764356, "relative_strength": -6.921559, "rate_of_change": 0.2034757769214515, "market_dynamics": 1.216467, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.751303, "high": 10.950402, "low": 10.6977, "close": 10.6977, "volume": 569785}, "trend_line": 10.48462, "activity_lines": {"activity_5": 10.76086, "activity_10": 10.707562, "activity_20": 10.589883, "activity_30": 10.550623}, "trend_signal": 1, "fair_value": 10.763581, "relative_strength": -7.974115, "rate_of_change": 0.29839974967061067, "market_dynamics": 1.172389, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.743579, "high": 10.935018, "low": 10.697633, "close": 10.8661, "volume": 622781}, "trend_line": 10.52311, "activity_lines": {"activity_5": 10.789247, "activity_10": 10.751035, "activity_20": 10.62511, "activity_30": 10.575235}, "trend_signal": 1, "fair_value": 10.76476, "relative_strength": -7.302842, "rate_of_change": 0.36710915607815303, "market_dynamics": 1.071485, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.912042, "high": 10.95033, "low": 10.712946, "close": 10.9197, "volume": 552062}, "trend_line": 10.551353, "activity_lines": {"activity_5": 10.829967, "activity_10": 10.794775, "activity_20": 10.663471, "activity_30": 10.600822}, "trend_signal": 1, "fair_value": 10.76652, "relative_strength": -4.618919, "rate_of_change": 0.2683902382470562, "market_dynamics": 1.160068, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.042221, "high": 11.065194, "low": 10.774206, "close": 10.9197, "volume": 417617}, "trend_line": 10.572417, "activity_lines": {"activity_5": 10.86968, "activity_10": 10.828609, "activity_20": 10.697774, "activity_30": 10.624586}, "trend_signal": 1, "fair_value": 10.768242, "relative_strength": -4.24938, "rate_of_change": 0.19963316552862065, "market_dynamics": 1.151389, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.004155, "high": 11.004155, "low": 10.587156, "close": 10.6026, "volume": 487623}, "trend_line": 10.581213, "activity_lines": {"activity_5": 10.792053, "activity_10": 10.796253, "activity_20": 10.697996, "activity_30": 10.626533}, "trend_signal": 1, "fair_value": 10.766401, "relative_strength": -4.949157, "rate_of_change": 0.0831976264273368, "market_dynamics": 0.942607, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.648966, "high": 10.880634, "low": 10.579466, "close": 10.7648, "volume": 294649}, "trend_line": 10.587163, "activity_lines": {"activity_5": 10.779933, "activity_10": 10.79048, "activity_20": 10.712669, "activity_30": 10.638377}, "trend_signal": 1, "fair_value": 10.766384, "relative_strength": -4.147796, "rate_of_change": 0.05623173827046431, "market_dynamics": 0.638183, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.842022, "high": 10.981022, "low": 10.672133, "close": 10.9038, "volume": 420514}, "trend_line": 10.585613, "activity_lines": {"activity_5": 10.809673, "activity_10": 10.80976, "activity_20": 10.738389, "activity_30": 10.658806}, "trend_signal": 1, "fair_value": 10.767877, "relative_strength": -5.115649, "rate_of_change": -0.01464037155184954, "market_dynamics": 0.462832, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.942411, "high": 10.965578, "low": 10.718467, "close": 10.7648, "volume": 315966}, "trend_line": 10.584283, "activity_lines": {"activity_5": 10.790567, "activity_10": 10.801573, "activity_20": 10.748962, "activity_30": 10.670366}, "trend_signal": 1, "fair_value": 10.767844, "relative_strength": -4.999298, "rate_of_change": -0.012564222780496166, "market_dynamics": 0.11064, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.84143, "high": 10.997198, "low": 10.786912, "close": 10.7947, "volume": 281376}, "trend_line": 10.584693, "activity_lines": {"activity_5": 10.791753, "activity_10": 10.801364, "activity_20": 10.761316, "activity_30": 10.683941}, "trend_signal": 1, "fair_value": 10.76813, "relative_strength": -4.43831, "rate_of_change": 0.0038736681549469674, "market_dynamics": -0.040083, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.825801, "high": 10.997144, "low": 10.646669, "close": 10.6698, "volume": 410388}, "trend_line": 10.590973, "activity_lines": {"activity_5": 10.75964, "activity_10": 10.777544, "activity_20": 10.760634, "activity_30": 10.689432}, "trend_signal": 1, "fair_value": 10.767095, "relative_strength": -2.590973, "rate_of_change": 0.059330960283876785, "market_dynamics": -0.255489, "expectation": {"probability": 67.0259, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.677856, "high": 10.754104, "low": 10.483147, "close": 10.5143, "volume": 383660}, "trend_line": 10.588153, "activity_lines": {"activity_5": 10.671213, "activity_10": 10.727349, "activity_20": 10.743443, "activity_30": 10.684485}, "trend_signal": 1, "fair_value": 10.764461, "relative_strength": -3.261497, "rate_of_change": -0.026626448769152964, "market_dynamics": -0.649196, "expectation": {"probability": 67.9518, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.553256, "high": 10.654505, "low": 10.249509, "close": 10.3897, "volume": 582032}, "trend_line": 10.586073, "activity_lines": {"activity_5": 10.557953, "activity_10": 10.657835, "activity_20": 10.713937, "activity_30": 10.671682}, "trend_signal": 0, "fair_value": 10.760598, "relative_strength": -4.702681, "rate_of_change": -0.01964459712661326, "market_dynamics": -0.753601, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.490604, "high": 10.757781, "low": 10.333442, "close": 10.3413, "volume": 383650}, "trend_line": 10.595197, "activity_lines": {"activity_5": 10.462833, "activity_10": 10.588182, "activity_20": 10.679608, "activity_30": 10.65589}, "trend_signal": 0, "fair_value": 10.756319, "relative_strength": -5.341566, "rate_of_change": 0.0861887122826369, "market_dynamics": -0.90756, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.443448, "high": 10.451306, "low": 10.042684, "close": 10.0584, "volume": 418559}, "trend_line": 10.593653, "activity_lines": {"activity_5": 10.301647, "activity_10": 10.477609, "activity_20": 10.618495, "activity_30": 10.621258}, "trend_signal": 0, "fair_value": 10.74927, "relative_strength": -5.530618, "rate_of_change": -0.014572640791868976, "market_dynamics": -0.960166, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.02697, "high": 10.349075, "low": 9.987679, "close": 10.1527, "volume": 444324}, "trend_line": 10.58563, "activity_lines": {"activity_5": 10.22098, "activity_10": 10.399842, "activity_20": 10.56823, "activity_30": 10.592809}, "trend_signal": 0, "fair_value": 10.743304, "relative_strength": -2.181147, "rate_of_change": -0.0757340267799943, "market_dynamics": -0.931396, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.136963, "high": 10.8992, "low": 10.129105, "close": 10.8992, "volume": 389732}, "trend_line": 10.605453, "activity_lines": {"activity_5": 10.42362, "activity_10": 10.465982, "activity_20": 10.59044, "activity_30": 10.61304}, "trend_signal": 0, "fair_value": 10.744848, "relative_strength": -0.759985, "rate_of_change": 0.1872632993973962, "market_dynamics": -0.796402, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.812821, "high": 11.024991, "low": 10.506353, "close": 10.6478, "volume": 306158}, "trend_line": 10.610273, "activity_lines": {"activity_5": 10.5168, "activity_10": 10.483969, "activity_20": 10.58801, "activity_30": 10.615772}, "trend_signal": 0, "fair_value": 10.743896, "relative_strength": -4.237935, "rate_of_change": 0.04544831795491163, "market_dynamics": -0.682897, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.825023, "high": 11.134083, "low": 10.674455, "close": 10.7854, "volume": 344890}, "trend_line": 10.618437, "activity_lines": {"activity_5": 10.63864, "activity_10": 10.531629, "activity_20": 10.599329, "activity_30": 10.62707}, "trend_signal": 0, "fair_value": 10.744299, "relative_strength": -5.094607, "rate_of_change": 0.07694429728623124, "market_dynamics": -0.471015, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.888372, "high": 10.904221, "low": 10.626861, "close": 10.8329, "volume": 300686}, "trend_line": 10.627687, "activity_lines": {"activity_5": 10.746707, "activity_10": 10.587551, "activity_20": 10.61574, "activity_30": 10.640907}, "trend_signal": 0, "fair_value": 10.745151, "relative_strength": -5.513863, "rate_of_change": 0.08711263249007135, "market_dynamics": -0.233621, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.856663, "high": 11.165721, "low": 10.721945, "close": 11.0944, "volume": 512620}, "trend_line": 10.65374, "activity_lines": {"activity_5": 10.890307, "activity_10": 10.690324, "activity_20": 10.656637, "activity_30": 10.671017}, "trend_signal": 1, "fair_value": 10.748477, "relative_strength": -3.948351, "rate_of_change": 0.2451427107328339, "market_dynamics": 0.074274, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.007252, "high": 11.275738, "low": 10.943856, "close": 11.0548, "volume": 425380}, "trend_line": 10.674897, "activity_lines": {"activity_5": 10.957927, "activity_10": 10.778176, "activity_20": 10.692238, "activity_30": 10.696892}, "trend_signal": 1, "fair_value": 10.751367, "relative_strength": -4.370771, "rate_of_change": 0.19858753827293285, "market_dynamics": 0.421601, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.082652, "high": 11.570065, "low": 11.0427, "close": 11.4582, "volume": 602831}, "trend_line": 10.71201, "activity_lines": {"activity_5": 11.14964, "activity_10": 10.929547, "activity_20": 10.764557, "activity_30": 10.747428}, "trend_signal": 1, "fair_value": 10.757973, "relative_strength": -3.021999, "rate_of_change": 0.3476661179962648, "market_dynamics": 0.835998, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.362367, "high": 11.554137, "low": 11.202559, "close": 11.4183, "volume": 731281}, "trend_line": 10.74679, "activity_lines": {"activity_5": 11.274027, "activity_10": 11.054236, "activity_20": 10.830257, "activity_30": 10.792995}, "trend_signal": 1, "fair_value": 10.764087, "relative_strength": -4.110937, "rate_of_change": 0.32468229585298525, "market_dynamics": 1.181324, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.51414, "high": 11.92165, "low": 11.370314, "close": 11.7139, "volume": 767735}, "trend_line": 10.788913, "activity_lines": {"activity_5": 11.454753, "activity_10": 11.213089, "activity_20": 10.921735, "activity_30": 10.855389}, "trend_signal": 1, "fair_value": 10.772801, "relative_strength": -1.886702, "rate_of_change": 0.39195890121608523, "market_dynamics": 1.306812, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.745875, "high": 11.777837, "low": 11.490183, "close": 11.642, "volume": 316732}, "trend_line": 10.82889, "activity_lines": {"activity_5": 11.55278, "activity_10": 11.328769, "activity_20": 11.002584, "activity_30": 10.910427}, "trend_signal": 1, "fair_value": 10.780703, "relative_strength": -0.837191, "rate_of_change": 0.37053779189802155, "market_dynamics": 1.325916, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.745414, "high": 11.858196, "low": 11.568186, "close": 11.6568, "volume": 307569}, "trend_line": 10.859027, "activity_lines": {"activity_5": 11.619233, "activity_10": 11.420062, "activity_20": 11.079892, "activity_30": 10.96384}, "trend_signal": 1, "fair_value": 10.788595, "relative_strength": -2.404307, "rate_of_change": 0.2783018388772982, "market_dynamics": 1.164352, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.57627, "high": 11.632903, "low": 11.286259, "close": 11.4796, "volume": 814816}, "trend_line": 10.882243, "activity_lines": {"activity_5": 11.586487, "activity_10": 11.465362, "activity_20": 11.136077, "activity_30": 11.003877}, "trend_signal": 1, "fair_value": 10.794765, "relative_strength": -4.83476, "rate_of_change": 0.21379447716633782, "market_dynamics": 1.124418, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.58426, "high": 11.833991, "low": 11.527467, "close": 11.7776, "volume": 716457}, "trend_line": 10.911343, "activity_lines": {"activity_5": 11.651647, "activity_10": 11.54972, "activity_20": 11.217901, "activity_30": 11.061642}, "trend_signal": 1, "fair_value": 10.803463, "relative_strength": -3.188371, "rate_of_change": 0.2674081069500073, "market_dynamics": 1.101658, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.777595, "high": 11.777595, "low": 11.47953, "close": 11.5762, "volume": 602267}, "trend_line": 10.939047, "activity_lines": {"activity_5": 11.62572, "activity_10": 11.57942, "activity_20": 11.275721, "activity_30": 11.104536}, "trend_signal": 1, "fair_value": 10.810241, "relative_strength": -5.922739, "rate_of_change": 0.2539009176047343, "market_dynamics": 1.169227, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.616486, "high": 11.833993, "low": 11.471481, "close": 11.7051, "volume": 494553}, "trend_line": 10.970077, "activity_lines": {"activity_5": 11.65194, "activity_10": 11.619042, "activity_20": 11.342096, "activity_30": 11.153959}, "trend_signal": 1, "fair_value": 10.818023, "relative_strength": -5.918655, "rate_of_change": 0.2836627358854884, "market_dynamics": 1.155537, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.900567, "high": 11.900567, "low": 11.478158, "close": 11.6325, "volume": 682507}, "trend_line": 11.001237, "activity_lines": {"activity_5": 11.649753, "activity_10": 11.63436, "activity_20": 11.396626, "activity_30": 11.196696}, "trend_signal": 1, "fair_value": 10.825044, "relative_strength": -5.924004, "rate_of_change": 0.2840454082500958, "market_dynamics": 1.104585, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.632551, "high": 11.819386, "low": 11.616304, "close": 11.7544, "volume": 347149}, "trend_line": 11.030847, "activity_lines": {"activity_5": 11.68982, "activity_10": 11.661338, "activity_20": 11.457441, "activity_30": 11.245287}, "trend_signal": 1, "fair_value": 10.832987, "relative_strength": -6.229569, "rate_of_change": 0.26915155086650633, "market_dynamics": 0.884143, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.689386, "high": 11.9737, "low": 11.664122, "close": 11.9737, "volume": 514101}, "trend_line": 11.06598, "activity_lines": {"activity_5": 11.784667, "activity_10": 11.722804, "activity_20": 11.532644, "activity_30": 11.306117}, "trend_signal": 1, "fair_value": 10.842654, "relative_strength": -5.169283, "rate_of_change": 0.31849775452420004, "market_dynamics": 0.860502, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.965519, "high": 12.217339, "low": 11.827424, "close": 12.1686, "volume": 454855}, "trend_line": 11.10761, "activity_lines": {"activity_5": 11.931407, "activity_10": 11.809607, "activity_20": 11.618635, "activity_30": 11.377253}, "trend_signal": 1, "fair_value": 10.853797, "relative_strength": -3.131476, "rate_of_change": 0.37619804120375794, "market_dynamics": 0.921793, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.266054, "high": 12.33156, "low": 12.04497, "close": 12.0941, "volume": 336210}, "trend_line": 11.157327, "activity_lines": {"activity_5": 12.01382, "activity_10": 11.874598, "activity_20": 11.687482, "activity_30": 11.440898}, "trend_signal": 1, "fair_value": 10.864133, "relative_strength": -3.482867, "rate_of_change": 0.44759403688103133, "market_dynamics": 0.821856, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.061259, "high": 12.249588, "low": 12.036776, "close": 12.1022, "volume": 285747}, "trend_line": 11.201907, "activity_lines": {"activity_5": 12.073, "activity_10": 11.932842, "activity_20": 11.747856, "activity_30": 11.501857}, "trend_signal": 1, "fair_value": 10.874364, "relative_strength": -5.328037, "rate_of_change": 0.3995580661927345, "market_dynamics": 0.761136, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.118594, "high": 12.216853, "low": 11.979394, "close": 12.0449, "volume": 385288}, "trend_line": 11.239943, "activity_lines": {"activity_5": 12.081767, "activity_10": 11.972569, "activity_20": 11.797044, "activity_30": 11.556244}, "trend_signal": 1, "fair_value": 10.883959, "relative_strength": -5.90993, "rate_of_change": 0.33954932852058095, "market_dynamics": 0.555082, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.012129, "high": 12.126683, "low": 11.807424, "close": 11.963, "volume": 471260}, "trend_line": 11.279883, "activity_lines": {"activity_5": 12.043867, "activity_10": 11.987127, "activity_20": 11.831779, "activity_30": 11.602893}, "trend_signal": 1, "fair_value": 10.892732, "relative_strength": -5.529651, "rate_of_change": 0.35533988028230784, "market_dynamics": 0.28208, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.055046, "high": 12.088073, "low": 11.691743, "close": 11.7, "volume": 423311}, "trend_line": 11.31006, "activity_lines": {"activity_5": 11.919013, "activity_10": 11.950496, "activity_20": 11.835859, "activity_30": 11.629997}, "trend_signal": 1, "fair_value": 10.899242, "relative_strength": -6.018597, "rate_of_change": 0.2675293706503881, "market_dynamics": -0.051685, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.757841, "high": 11.757841, "low": 11.501877, "close": 11.7083, "volume": 424804}, "trend_line": 11.344677, "activity_lines": {"activity_5": 11.828167, "activity_10": 11.913124, "activity_20": 11.8366, "activity_30": 11.65569}, "trend_signal": 1, "fair_value": 10.905714, "relative_strength": -2.795559, "rate_of_change": 0.3060726468294668, "market_dynamics": -0.333485, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.741322, "high": 12.079855, "low": 11.66701, "close": 12.0138, "volume": 353598}, "trend_line": 11.39466, "activity_lines": {"activity_5": 11.864873, "activity_10": 11.931238, "activity_20": 11.863514, "activity_30": 11.698859}, "trend_signal": 1, "fair_value": 10.914509, "relative_strength": -2.667594, "rate_of_change": 0.44058548339454023, "market_dynamics": -0.46233, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.9972, "high": 12.244905, "low": 11.931145, "close": 11.9972, "volume": 437918}, "trend_line": 11.448243, "activity_lines": {"activity_5": 11.90194, "activity_10": 11.939402, "activity_20": 11.88428, "activity_30": 11.737733}, "trend_signal": 1, "fair_value": 10.923034, "relative_strength": -3.23309, "rate_of_change": 0.4702465891917768, "market_dynamics": -0.527591, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.980704, "high": 12.38529, "low": 11.93942, "close": 12.0963, "volume": 398930}, "trend_line": 11.506743, "activity_lines": {"activity_5": 11.97522, "activity_10": 11.961169, "activity_20": 11.911917, "activity_30": 11.779543}, "trend_signal": 1, "fair_value": 10.9322, "relative_strength": -4.035422, "rate_of_change": 0.5109954427068018, "market_dynamics": -0.360453, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.286196, "high": 12.485972, "low": 12.078097, "close": 12.461, "volume": 316354}, "trend_line": 11.58683, "activity_lines": {"activity_5": 12.16118, "activity_10": 12.047016, "activity_20": 11.971059, "activity_30": 11.841108}, "trend_signal": 1, "fair_value": 10.944051, "relative_strength": -2.630933, "rate_of_change": 0.6960005972150476, "market_dynamics": -0.069038, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.527559, "high": 12.718927, "low": 12.352839, "close": 12.4027, "volume": 268967}, "trend_line": 11.66183, "activity_lines": {"activity_5": 12.276973, "activity_10": 12.116947, "activity_20": 12.02109, "activity_30": 11.893745}, "trend_signal": 1, "fair_value": 10.955272, "relative_strength": -2.958437, "rate_of_change": 0.647286617651241, "market_dynamics": 0.083771, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.444332, "high": 12.519248, "low": 12.089065, "close": 12.5026, "volume": 291535}, "trend_line": 11.715277, "activity_lines": {"activity_5": 12.379773, "activity_10": 12.199431, "activity_20": 12.077014, "activity_30": 11.947988}, "trend_signal": 1, "fair_value": 10.967083, "relative_strength": -1.70912, "rate_of_change": 0.458307143904518, "market_dynamics": 0.266048, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.569183, "high": 12.83555, "low": 12.377732, "close": 12.436, "volume": 350515}, "trend_line": 11.774883, "activity_lines": {"activity_5": 12.427787, "activity_10": 12.262525, "activity_20": 12.122568, "activity_30": 11.994486}, "trend_signal": 1, "fair_value": 10.978211, "relative_strength": -3.343795, "rate_of_change": 0.5087886526285336, "market_dynamics": 0.358469, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.451691, "high": 12.829185, "low": 12.283878, "close": 12.4433, "volume": 397398}, "trend_line": 11.830147, "activity_lines": {"activity_5": 12.44898, "activity_10": 12.319836, "activity_20": 12.164262, "activity_30": 12.03761}, "trend_signal": 1, "fair_value": 10.989227, "relative_strength": -4.712252, "rate_of_change": 0.4693379968191557, "market_dynamics": 0.375258, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.460059, "high": 12.724363, "low": 12.275466, "close": 12.3342, "volume": 198012}, "trend_line": 11.88019, "activity_lines": {"activity_5": 12.410673, "activity_10": 12.348578, "activity_20": 12.192396, "activity_30": 12.070129}, "trend_signal": 1, "fair_value": 10.999264, "relative_strength": -5.956964, "rate_of_change": 0.4230124951110118, "market_dynamics": 0.248632, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.476856, "high": 12.611106, "low": 12.250309, "close": 12.5272, "volume": 298049}, "trend_line": 11.92795, "activity_lines": {"activity_5": 12.445153, "activity_10": 12.40088, "activity_20": 12.235301, "activity_30": 12.111872}, "trend_signal": 1, "fair_value": 11.010582, "relative_strength": -4.287264, "rate_of_change": 0.40201377250699244, "market_dynamics": 0.214484, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.543978, "high": 13.055806, "low": 12.543978, "close": 12.9719, "volume": 236862}, "trend_line": 11.991853, "activity_lines": {"activity_5": 12.619567, "activity_10": 12.519147, "activity_20": 12.316644, "activity_30": 12.179224}, "trend_signal": 1, "fair_value": 11.025004, "relative_strength": -2.638057, "rate_of_change": 0.53574168235113, "market_dynamics": 0.363038, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.946725, "high": 13.106147, "low": 12.770522, "close": 12.8796, "volume": 402527}, "trend_line": 12.039233, "activity_lines": {"activity_5": 12.731927, "activity_10": 12.603213, "activity_20": 12.382818, "activity_30": 12.236498}, "trend_signal": 1, "fair_value": 11.038541, "relative_strength": -4.153197, "rate_of_change": 0.3951015743771929, "market_dynamics": 0.619735, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.935897, "high": 13.333274, "low": 12.876798, "close": 13.291, "volume": 815728}, "trend_line": 12.101657, "activity_lines": {"activity_5": 12.951847, "activity_10": 12.746035, "activity_20": 12.482815, "activity_30": 12.317257}, "trend_signal": 1, "fair_value": 11.054863, "relative_strength": 0.872445, "rate_of_change": 0.5185047917919692, "market_dynamics": 1.106437, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.341781, "high": 13.358691, "low": 13.003587, "close": 13.1135, "volume": 222444}, "trend_line": 12.14831, "activity_lines": {"activity_5": 13.056087, "activity_10": 12.834862, "activity_20": 12.559635, "activity_30": 12.382537}, "trend_signal": 1, "fair_value": 11.069673, "relative_strength": 0.359412, "rate_of_change": 0.38550919101409786, "market_dynamics": 1.345697, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.079655, "high": 13.231842, "low": 13.020471, "close": 13.0712, "volume": 337846}, "trend_line": 12.19595, "activity_lines": {"activity_5": 13.094273, "activity_10": 12.904135, "activity_20": 12.627926, "activity_30": 12.442078}, "trend_signal": 1, "fair_value": 11.08397, "relative_strength": 2.222813, "rate_of_change": 0.39215331185983454, "market_dynamics": 1.402348, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.834407, "high": 13.18951, "low": 12.758399, "close": 13.1726, "volume": 302137}, "trend_line": 12.246477, "activity_lines": {"activity_5": 13.129993, "activity_10": 12.979689, "activity_20": 12.701222, "activity_30": 12.505088}, "trend_signal": 1, "fair_value": 11.098783, "relative_strength": 3.009397, "rate_of_change": 0.41429326948700723, "market_dynamics": 1.334961, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.231082, "high": 13.34942, "low": 13.060688, "close": 13.2822, "volume": 295831}, "trend_line": 12.306563, "activity_lines": {"activity_5": 13.188867, "activity_10": 13.062989, "activity_20": 12.779859, "activity_30": 12.571909}, "trend_signal": 1, "fair_value": 11.114159, "relative_strength": -0.074819, "rate_of_change": 0.49063906297296833, "market_dynamics": 1.206435, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.333303, "high": 13.461098, "low": 13.060673, "close": 13.4185, "volume": 325160}, "trend_line": 12.36126, "activity_lines": {"activity_5": 13.266333, "activity_10": 13.155685, "activity_20": 12.865584, "activity_30": 12.643647}, "trend_signal": 1, "fair_value": 11.130273, "relative_strength": -0.378617, "rate_of_change": 0.444453906423744, "market_dynamics": 1.200113, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.341834, "high": 13.657062, "low": 13.277936, "close": 13.6085, "volume": 384613}, "trend_line": 12.429003, "activity_lines": {"activity_5": 13.398633, "activity_10": 13.265196, "activity_20": 12.962474, "activity_30": 12.724114}, "trend_signal": 1, "fair_value": 11.147483, "relative_strength": 0.783636, "rate_of_change": 0.5480266574766659, "market_dynamics": 1.258951, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.546285, "high": 13.784836, "low": 13.40997, "close": 13.6826, "volume": 311126}, "trend_line": 12.49492, "activity_lines": {"activity_5": 13.522633, "activity_10": 13.365011, "activity_20": 13.057333, "activity_30": 12.804991}, "trend_signal": 1, "fair_value": 11.164967, "relative_strength": 5.636096, "rate_of_change": 0.5303482507808605, "market_dynamics": 1.278804, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.859492, "high": 14.116944, "low": 13.833747, "close": 13.9968, "volume": 522788}, "trend_line": 12.57373, "activity_lines": {"activity_5": 13.710607, "activity_10": 13.500945, "activity_20": 13.172715, "activity_30": 12.901886}, "trend_signal": 1, "fair_value": 11.184363, "relative_strength": 3.873769, "rate_of_change": 0.6307363312450094, "market_dynamics": 1.387967, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.039707, "high": 14.485956, "low": 13.722183, "close": 13.808, "volume": 677060}, "trend_line": 12.642183, "activity_lines": {"activity_5": 13.7807, "activity_10": 13.583918, "activity_20": 13.260672, "activity_30": 12.981517}, "trend_signal": 1, "fair_value": 11.202211, "relative_strength": 1.103811, "rate_of_change": 0.5444128353320763, "market_dynamics": 1.464399, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.825165, "high": 14.271415, "low": 13.775134, "close": 13.9968, "volume": 346083}, "trend_line": 12.70962, "activity_lines": {"activity_5": 13.878673, "activity_10": 13.684338, "activity_20": 13.357988, "activity_30": 13.068911}, "trend_signal": 1, "fair_value": 11.221093, "relative_strength": 1.944401, "rate_of_change": 0.5334284434895459, "market_dynamics": 1.442312, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.12549, "high": 14.295666, "low": 13.945274, "close": 14.074, "volume": 489086}, "trend_line": 12.773133, "activity_lines": {"activity_5": 13.963827, "activity_10": 13.785962, "activity_20": 13.453606, "activity_30": 13.156936}, "trend_signal": 1, "fair_value": 11.24024, "relative_strength": 2.2327, "rate_of_change": 0.49972383123964664, "market_dynamics": 1.471236, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.091234, "high": 14.305777, "low": 13.696473, "close": 13.7308, "volume": 379877}, "trend_line": 12.82769, "activity_lines": {"activity_5": 13.903547, "activity_10": 13.807722, "activity_20": 13.508858, "activity_30": 13.218721}, "trend_signal": 1, "fair_value": 11.256844, "relative_strength": -1.348697, "rate_of_change": 0.42712308718621234, "market_dynamics": 1.182309, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.911352, "high": 13.989165, "low": 13.574159, "close": 13.8076, "volume": 238981}, "trend_line": 12.884537, "activity_lines": {"activity_5": 13.865653, "activity_10": 13.831453, "activity_20": 13.565099, "activity_30": 13.281941}, "trend_signal": 1, "fair_value": 11.273736, "relative_strength": -1.60097, "rate_of_change": 0.44315851100236614, "market_dynamics": 0.836431, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.755703, "high": 13.798846, "low": 13.487678, "close": 13.5482, "volume": 332408}, "trend_line": 12.934647, "activity_lines": {"activity_5": 13.753907, "activity_10": 13.796475, "activity_20": 13.590421, "activity_30": 13.324758}, "trend_signal": 1, "fair_value": 11.2887, "relative_strength": -2.394399, "rate_of_change": 0.38891579883700983, "market_dynamics": 0.344376, "expectation": {"probability": 59.0993, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.548162, "high": 13.692203, "low": 13.306076, "close": 13.5741, "volume": 392633}, "trend_line": 12.98835, "activity_lines": {"activity_5": 13.668113, "activity_10": 13.761369, "activity_20": 13.612914, "activity_30": 13.366013}, "trend_signal": 1, "fair_value": 11.303637, "relative_strength": -0.706943, "rate_of_change": 0.4151872099795263, "market_dynamics": -0.166728, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.625973, "high": 13.937227, "low": 13.461701, "close": 13.7816, "volume": 414693}, "trend_line": 13.057737, "activity_lines": {"activity_5": 13.679667, "activity_10": 13.761162, "activity_20": 13.649784, "activity_30": 13.41719}, "trend_signal": 1, "fair_value": 11.319728, "relative_strength": -3.651988, "rate_of_change": 0.5342249015463779, "market_dynamics": -0.376529, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.868438, "high": 14.20818, "low": 13.6855, "close": 13.6855, "volume": 339208}, "trend_line": 13.123643, "activity_lines": {"activity_5": 13.67868, "activity_10": 13.740335, "activity_20": 13.67061, "activity_30": 13.457691}, "trend_signal": 1, "fair_value": 11.334991, "relative_strength": -2.222223, "rate_of_change": 0.504727580284394, "market_dynamics": -0.5961, "expectation": {"probability": 60.1028, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.702837, "high": 13.777928, "low": 13.432787, "close": 13.5199, "volume": 432648}, "trend_line": 13.173847, "activity_lines": {"activity_5": 13.625513, "activity_10": 13.689345, "activity_20": 13.670148, "activity_30": 13.483256}, "trend_signal": 1, "fair_value": 11.348997, "relative_strength": -4.880365, "rate_of_change": 0.382546218302348, "market_dynamics": -0.634128, "expectation": {"probability": 59.31, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.554819, "high": 13.737757, "low": 13.43286, "close": 13.6942, "volume": 334136}, "trend_line": 13.230413, "activity_lines": {"activity_5": 13.649627, "activity_10": 13.678718, "activity_20": 13.683676, "activity_30": 13.516827}, "trend_signal": 1, "fair_value": 11.351876, "relative_strength": -4.644054, "rate_of_change": 0.4293810304613384, "market_dynamics": -0.691248, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.711625, "high": 13.772604, "low": 13.502553, "close": 13.6158, "volume": 461004}, "trend_line": 13.281063, "activity_lines": {"activity_5": 13.637873, "activity_10": 13.655905, "activity_20": 13.685859, "activity_30": 13.541691}, "trend_signal": 1, "fair_value": 11.353742, "relative_strength": -5.862648, "rate_of_change": 0.38283007491904597, "market_dynamics": -0.784901, "expectation": {"probability": 59.0261, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.633078, "high": 13.86132, "low": 13.387279, "close": 13.5014, "volume": 612685}, "trend_line": 13.315743, "activity_lines": {"activity_5": 13.585207, "activity_10": 13.61922, "activity_20": 13.6756, "activity_30": 13.555906}, "trend_signal": 1, "fair_value": 11.354451, "relative_strength": -5.922607, "rate_of_change": 0.2611236766213655, "market_dynamics": -0.736483, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.40482, "high": 13.554143, "low": 13.097572, "close": 13.1678, "volume": 646994}, "trend_line": 13.341247, "activity_lines": {"activity_5": 13.44002, "activity_10": 13.532291, "activity_20": 13.631722, "activity_30": 13.546362}, "trend_signal": 1, "fair_value": 11.353744, "relative_strength": -6.369062, "rate_of_change": 0.19153268428205433, "market_dynamics": -0.706257, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.167857, "high": 13.413657, "low": 13.036179, "close": 13.1503, "volume": 608690}, "trend_line": 13.362837, "activity_lines": {"activity_5": 13.323513, "activity_10": 13.452416, "activity_20": 13.585718, "activity_30": 13.534042}, "trend_signal": 0, "fair_value": 11.353306, "relative_strength": -6.884858, "rate_of_change": 0.16182895047218265, "market_dynamics": -0.656763, "expectation": {"probability": 63.4083, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.053729, "high": 13.246857, "low": 12.974722, "close": 13.2293, "volume": 565598}, "trend_line": 13.38928, "activity_lines": {"activity_5": 13.25798, "activity_10": 13.398856, "activity_20": 13.547344, "activity_30": 13.525427}, "trend_signal": 0, "fair_value": 11.35516, "relative_strength": -5.62327, "rate_of_change": 0.19788462584703126, "market_dynamics": -0.667919, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.238071, "high": 13.290743, "low": 13.045031, "close": 13.1854, "volume": 323291}, "trend_line": 13.414017, "activity_lines": {"activity_5": 13.208807, "activity_10": 13.343113, "activity_20": 13.50504, "activity_30": 13.512274}, "trend_signal": 0, "fair_value": 11.355668, "relative_strength": -3.919234, "rate_of_change": 0.18475227943548878, "market_dynamics": -0.822481, "expectation": {"probability": 63.0363, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.156428, "high": 13.501486, "low": 13.103342, "close": 13.4484, "volume": 1052272}, "trend_line": 13.451157, "activity_lines": {"activity_5": 13.275993, "activity_10": 13.342255, "activity_20": 13.488895, "activity_30": 13.514492}, "trend_signal": 0, "fair_value": 11.361853, "relative_strength": -4.681662, "rate_of_change": 0.2768745559216217, "market_dynamics": -0.715497, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.510365, "high": 14.014681, "low": 13.421889, "close": 13.9439, "volume": 446130}, "trend_line": 13.49838, "activity_lines": {"activity_5": 13.51188, "activity_10": 13.437545, "activity_20": 13.520702, "activity_30": 13.546282}, "trend_signal": 0, "fair_value": 11.371979, "relative_strength": -2.73681, "rate_of_change": 0.35107017188186046, "market_dynamics": -0.515437, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.873138, "high": 13.890834, "low": 13.590013, "close": 13.8289, "volume": 476204}, "trend_line": 13.526947, "activity_lines": {"activity_5": 13.657693, "activity_10": 13.507229, "activity_20": 13.540312, "activity_30": 13.567606}, "trend_signal": 0, "fair_value": 11.380734, "relative_strength": -2.494502, "rate_of_change": 0.21163280334381365, "market_dynamics": -0.313345, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.793494, "high": 14.165095, "low": 13.651931, "close": 14.1474, "volume": 417167}, "trend_line": 13.569207, "activity_lines": {"activity_5": 13.864433, "activity_10": 13.629204, "activity_20": 13.591056, "activity_30": 13.607635}, "trend_signal": 1, "fair_value": 11.394094, "relative_strength": -0.065924, "rate_of_change": 0.31241343667570093, "market_dynamics": 0.083342, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.281579, "high": 14.281579, "low": 13.782348, "close": 13.9339, "volume": 384123}, "trend_line": 13.590637, "activity_lines": {"activity_5": 13.9388, "activity_10": 13.70412, "activity_20": 13.61985, "activity_30": 13.631163}, "trend_signal": 1, "fair_value": 11.406385, "relative_strength": -2.957629, "rate_of_change": 0.15793111565030094, "market_dynamics": 0.185507, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.853689, "high": 13.925008, "low": 13.791285, "close": 13.8002, "volume": 168442}, "trend_line": 13.613527, "activity_lines": {"activity_5": 13.9187, "activity_10": 13.748944, "activity_20": 13.63621, "activity_30": 13.644684}, "trend_signal": 1, "fair_value": 11.418823, "relative_strength": -2.290151, "rate_of_change": 0.16842477655756902, "market_dynamics": 0.144144, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.800207, "high": 14.023078, "low": 13.684314, "close": 13.9161, "volume": 331598}, "trend_line": 13.64169, "activity_lines": {"activity_5": 13.91378, "activity_10": 13.809407, "activity_20": 13.664911, "activity_30": 13.664205}, "trend_signal": 1, "fair_value": 11.431555, "relative_strength": -0.496022, "rate_of_change": 0.2068751176678979, "market_dynamics": 0.191696, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.951789, "high": 14.165746, "low": 13.604109, "close": 13.8983, "volume": 396152}, "trend_line": 13.66588, "activity_lines": {"activity_5": 13.90478, "activity_10": 13.853029, "activity_20": 13.691036, "activity_30": 13.68076}, "trend_signal": 1, "fair_value": 11.447249, "relative_strength": 2.523519, "rate_of_change": 0.17732407055136898, "market_dynamics": 0.148907, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.989849, "high": 14.04376, "low": 13.513637, "close": 13.5361, "volume": 352080}, "trend_line": 13.674343, "activity_lines": {"activity_5": 13.77042, "activity_10": 13.817196, "activity_20": 13.682233, "activity_30": 13.672387}, "trend_signal": 0, "fair_value": 11.457644, "relative_strength": 2.169267, "rate_of_change": 0.06192795487740837, "market_dynamics": 0.062941, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.549597, "high": 13.666403, "low": 13.486701, "close": 13.608, "volume": 279617}, "trend_line": 13.68066, "activity_lines": {"activity_5": 13.70078, "activity_10": 13.788858, "activity_20": 13.680335, "activity_30": 13.668107}, "trend_signal": 0, "fair_value": 11.471512, "relative_strength": 2.140537, "rate_of_change": 0.04619600371293334, "market_dynamics": 0.029773, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.612445, "high": 13.774177, "low": 13.468683, "close": 13.6394, "volume": 297960}, "trend_line": 13.68169, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.758545, "activity_20": 13.681267, "activity_30": 13.665445}, "trend_signal": 0, "fair_value": 11.48287, "relative_strength": 3.80547, "rate_of_change": 0.00752887653081128, "market_dynamics": -0.041578, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.792184, "high": 13.801169, "low": 12.803819, "close": 12.8757, "volume": 427024}, "trend_line": 13.654793, "activity_lines": {"activity_5": 13.38204, "activity_10": 13.585905, "activity_20": 13.610142, "activity_30": 13.613446}, "trend_signal": 0, "fair_value": 11.491613, "relative_strength": 7.578828, "rate_of_change": -0.19659121058874998, "market_dynamics": -0.275114, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.758866, "high": 13.190152, "low": 12.489313, "close": 12.678, "volume": 670933}, "trend_line": 13.610833, "activity_lines": {"activity_5": 13.104207, "activity_10": 13.396742, "activity_20": 13.524045, "activity_30": 13.550427}, "trend_signal": 0, "fair_value": 11.500266, "relative_strength": 0.196455, "rate_of_change": -0.32193823809705663, "market_dynamics": -0.391442, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.874141, "high": 13.05534, "low": 12.765422, "close": 13.0191, "volume": 435573}, "trend_line": 13.584537, "activity_lines": {"activity_5": 13.021427, "activity_10": 13.290522, "activity_20": 13.474442, "activity_30": 13.51225}, "trend_signal": 0, "fair_value": 11.510369, "relative_strength": 4.297498, "rate_of_change": -0.1931990496099711, "market_dynamics": -0.55001, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.037186, "high": 13.571719, "low": 12.902646, "close": 13.5083, "volume": 399849}, "trend_line": 13.568253, "activity_lines": {"activity_5": 13.13618, "activity_10": 13.293762, "activity_20": 13.474645, "activity_30": 13.507332}, "trend_signal": 0, "fair_value": 11.526858, "relative_strength": 3.404764, "rate_of_change": -0.11987158634849944, "market_dynamics": -0.664554, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.463042, "high": 14.079117, "low": 13.390563, "close": 13.7439, "volume": 394049}, "trend_line": 13.55725, "activity_lines": {"activity_5": 13.336113, "activity_10": 13.347576, "activity_20": 13.497798, "activity_30": 13.518664}, "trend_signal": 0, "fair_value": 11.54607, "relative_strength": 2.175505, "rate_of_change": -0.08109371191707981, "market_dynamics": -0.605114, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.762041, "high": 13.96136, "low": 13.526483, "close": 13.907, "volume": 217491}, "trend_line": 13.563123, "activity_lines": {"activity_5": 13.583447, "activity_10": 13.432069, "activity_20": 13.53533, "activity_30": 13.541228}, "trend_signal": 0, "fair_value": 11.572265, "relative_strength": 3.736928, "rate_of_change": 0.0433199948367062, "market_dynamics": -0.529392, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.224417, "high": 14.379626, "low": 13.831831, "close": 13.914, "volume": 255728}, "trend_line": 13.56667, "activity_lines": {"activity_5": 13.76436, "activity_10": 13.518, "activity_20": 13.570008, "activity_30": 13.563866}, "trend_signal": 0, "fair_value": 11.598985, "relative_strength": -1.393126, "rate_of_change": 0.026151794096397098, "market_dynamics": -0.390478, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.7862, "high": 13.945974, "low": 13.75881, "close": 13.7862, "volume": 207578}, "trend_line": 13.574603, "activity_lines": {"activity_5": 13.820273, "activity_10": 13.580409, "activity_20": 13.588878, "activity_30": 13.578029}, "trend_signal": 1, "fair_value": 11.618463, "relative_strength": 0.240291, "rate_of_change": 0.058474187107075824, "market_dynamics": -0.327571, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.92322, "high": 14.014428, "low": 13.667672, "close": 13.7954, "volume": 387896}, "trend_line": 13.58198, "activity_lines": {"activity_5": 13.828113, "activity_10": 13.639944, "activity_20": 13.605972, "activity_30": 13.592274}, "trend_signal": 1, "fair_value": 11.640142, "relative_strength": -1.394267, "rate_of_change": 0.05434413072706411, "market_dynamics": -0.155072, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.81365, "high": 14.096679, "low": 13.74061, "close": 13.768, "volume": 438900}, "trend_line": 13.581527, "activity_lines": {"activity_5": 13.80768, "activity_10": 13.691089, "activity_20": 13.617552, "activity_30": 13.604275}, "trend_signal": 1, "fair_value": 11.663829, "relative_strength": -3.144175, "rate_of_change": -0.0033353016275996486, "market_dynamics": 0.00466, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.949913, "high": 15.182952, "low": 13.857895, "close": 13.8855, "volume": 416641}, "trend_line": 13.588193, "activity_lines": {"activity_5": 13.824807, "activity_10": 13.76126, "activity_20": 13.6388, "activity_30": 13.623886}, "trend_signal": 1, "fair_value": 11.691959, "relative_strength": -1.970824, "rate_of_change": 0.0490813735451172, "market_dynamics": 0.19257, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.995964, "high": 14.262816, "low": 13.830331, "close": 14.18, "volume": 327424}, "trend_line": 13.610197, "activity_lines": {"activity_5": 13.941533, "activity_10": 13.866616, "activity_20": 13.688375, "activity_30": 13.662067}, "trend_signal": 1, "fair_value": 11.721184, "relative_strength": 0.194247, "rate_of_change": 0.16193470316471825, "market_dynamics": 0.470965, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.271971, "high": 14.630841, "low": 14.061435, "close": 14.4192, "volume": 549939}, "trend_line": 13.634363, "activity_lines": {"activity_5": 14.12026, "activity_10": 13.988155, "activity_20": 13.759058, "activity_30": 13.714261}, "trend_signal": 1, "fair_value": 11.749828, "relative_strength": -1.545282, "rate_of_change": 0.17755804710248513, "market_dynamics": 0.76922, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.483627, "high": 14.649259, "low": 14.317995, "close": 14.3456, "volume": 319262}, "trend_line": 13.65869, "activity_lines": {"activity_5": 14.232253, "activity_10": 14.070855, "activity_20": 13.821438, "activity_30": 13.760147}, "trend_signal": 1, "fair_value": 11.77963, "relative_strength": -3.624118, "rate_of_change": 0.17842417720578177, "market_dynamics": 0.912127, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.391627, "high": 14.446838, "low": 14.170784, "close": 14.2536, "volume": 477337}, "trend_line": 13.683763, "activity_lines": {"activity_5": 14.2769, "activity_10": 14.121604, "activity_20": 13.873095, "activity_30": 13.798529}, "trend_signal": 1, "fair_value": 11.807027, "relative_strength": -3.944776, "rate_of_change": 0.18356811670812348, "market_dynamics": 1.08353, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.382879, "high": 14.716718, "low": 14.067587, "close": 14.1325, "volume": 344269}, "trend_line": 13.71592, "activity_lines": {"activity_5": 14.248807, "activity_10": 14.141067, "activity_20": 13.91106, "activity_30": 13.827479}, "trend_signal": 1, "fair_value": 11.831381, "relative_strength": -5.209247, "rate_of_change": 0.23500114697981664, "market_dynamics": 1.065432, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.104654, "high": 14.484859, "low": 14.104654, "close": 14.2623, "volume": 403344}, "trend_line": 13.752987, "activity_lines": {"activity_5": 14.247513, "activity_10": 14.180031, "activity_20": 13.960356, "activity_30": 13.86273}, "trend_signal": 1, "fair_value": 11.853814, "relative_strength": -5.615332, "rate_of_change": 0.2702480037795396, "market_dynamics": 0.976422, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.197406, "high": 14.364325, "low": 14.030487, "close": 14.0954, "volume": 562892}, "trend_line": 13.781857, "activity_lines": {"activity_5": 14.1851, "activity_10": 14.182316, "activity_20": 13.992023, "activity_30": 13.884821}, "trend_signal": 1, "fair_value": 11.87611, "relative_strength": -4.244476, "rate_of_change": 0.20991803453316205, "market_dynamics": 0.97631, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.095401, "high": 14.503426, "low": 14.076855, "close": 14.3736, "volume": 503813}, "trend_line": 13.821463, "activity_lines": {"activity_5": 14.237007, "activity_10": 14.229562, "activity_20": 14.047523, "activity_30": 13.922998}, "trend_signal": 1, "fair_value": 11.897706, "relative_strength": -4.532714, "rate_of_change": 0.28737781853344685, "market_dynamics": 0.952792, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.567056, "high": 14.79598, "low": 14.473618, "close": 14.5764, "volume": 350568}, "trend_line": 13.859063, "activity_lines": {"activity_5": 14.354647, "activity_10": 14.303167, "activity_20": 14.118691, "activity_30": 13.971703}, "trend_signal": 1, "fair_value": 11.921565, "relative_strength": -4.00222, "rate_of_change": 0.27204066602791027, "market_dynamics": 0.996725, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.576418, "high": 15.137049, "low": 14.417572, "close": 14.6792, "volume": 376665}, "trend_line": 13.883573, "activity_lines": {"activity_5": 14.485033, "activity_10": 14.380765, "activity_20": 14.195188, "activity_30": 14.024615}, "trend_signal": 1, "fair_value": 11.949283, "relative_strength": -3.493682, "rate_of_change": 0.17685178283697364, "market_dynamics": 1.012866, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.707225, "high": 14.856726, "low": 14.567067, "close": 14.7446, "volume": 341208}, "trend_line": 13.914097, "activity_lines": {"activity_5": 14.600773, "activity_10": 14.455824, "activity_20": 14.269325, "activity_30": 14.080166}, "trend_signal": 1, "fair_value": 11.976794, "relative_strength": -2.899139, "rate_of_change": 0.21985694892805888, "market_dynamics": 1.090253, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.744578, "high": 15.183738, "low": 14.673565, "close": 15.0903, "volume": 311811}, "trend_line": 13.945527, "activity_lines": {"activity_5": 14.799593, "activity_10": 14.583471, "activity_20": 14.366545, "activity_30": 14.15605}, "trend_signal": 1, "fair_value": 12.00679, "relative_strength": -0.770634, "rate_of_change": 0.22588602048699452, "market_dynamics": 1.121738, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.062257, "high": 15.183727, "low": 14.894069, "close": 14.9221, "volume": 359395}, "trend_line": 13.978467, "activity_lines": {"activity_5": 14.87602, "activity_10": 14.668335, "activity_20": 14.437883, "activity_30": 14.219054}, "trend_signal": 1, "fair_value": 12.037273, "relative_strength": -3.195274, "rate_of_change": 0.23620477017469452, "market_dynamics": 1.172857, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.033559, "high": 15.052386, "low": 14.562877, "close": 14.6476, "volume": 328790}, "trend_line": 14.006713, "activity_lines": {"activity_5": 14.82438, "activity_10": 14.692807, "activity_20": 14.476346, "activity_30": 14.262224}, "trend_signal": 1, "fair_value": 12.070104, "relative_strength": -5.941417, "rate_of_change": 0.20206793777886606, "market_dynamics": 0.997008, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.883001, "high": 14.948896, "low": 14.591177, "close": 14.6759, "volume": 377434}, "trend_line": 14.03204, "activity_lines": {"activity_5": 14.777427, "activity_10": 14.715262, "activity_20": 14.5132, "activity_30": 14.305398}, "trend_signal": 1, "fair_value": 12.106004, "relative_strength": -5.289069, "rate_of_change": 0.18082043945642898, "market_dynamics": 0.806615, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.826473, "high": 15.042986, "low": 14.506409, "close": 14.8453, "volume": 457477}, "trend_line": 14.063607, "activity_lines": {"activity_5": 14.78716, "activity_10": 14.758636, "activity_20": 14.562527, "activity_30": 14.357866}, "trend_signal": 1, "fair_value": 12.140599, "relative_strength": -5.045014, "rate_of_change": 0.2249637258730663, "market_dynamics": 0.702283, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.798277, "high": 15.334856, "low": 14.777755, "close": 14.883, "volume": 465333}, "trend_line": 14.108503, "activity_lines": {"activity_5": 14.802747, "activity_10": 14.798265, "activity_20": 14.61101, "activity_30": 14.41073}, "trend_signal": 1, "fair_value": 12.174498, "relative_strength": -2.348329, "rate_of_change": 0.31923531424051727, "market_dynamics": 0.612967, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.458109, "high": 15.458109, "low": 14.841681, "close": 14.946, "volume": 313160}, "trend_line": 14.153103, "activity_lines": {"activity_5": 14.853153, "activity_10": 14.835029, "activity_20": 14.660269, "activity_30": 14.464762}, "trend_signal": 1, "fair_value": 12.209074, "relative_strength": -3.501133, "rate_of_change": 0.316121419827455, "market_dynamics": 0.620178, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.974484, "high": 15.074061, "low": 14.623593, "close": 14.965, "volume": 314582}, "trend_line": 14.19729, "activity_lines": {"activity_5": 14.9083, "activity_10": 14.86484, "activity_20": 14.705859, "activity_30": 14.517143}, "trend_signal": 1, "fair_value": 12.243545, "relative_strength": -5.08912, "rate_of_change": 0.312207153441905, "market_dynamics": 0.63585, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.993468, "high": 15.192623, "low": 14.813281, "close": 14.9176, "volume": 432315}, "trend_line": 14.265353, "activity_lines": {"activity_5": 14.926487, "activity_10": 14.878967, "activity_20": 14.741235, "activity_30": 14.563614}, "trend_signal": 1, "fair_value": 12.278713, "relative_strength": -5.886912, "rate_of_change": 0.4794083941371815, "market_dynamics": 0.549609, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.889154, "high": 15.144546, "low": 14.481362, "close": 14.69, "volume": 394483}, "trend_line": 14.33242, "activity_lines": {"activity_5": 14.852693, "activity_10": 14.847378, "activity_20": 14.75002, "activity_30": 14.591011}, "trend_signal": 1, "fair_value": 12.308189, "relative_strength": -5.679853, "rate_of_change": 0.4701390845358089, "market_dynamics": 0.275109, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.900525, "high": 14.996007, "low": 14.374849, "close": 14.4991, "volume": 365804}, "trend_line": 14.381753, "activity_lines": {"activity_5": 14.72562, "activity_10": 14.782073, "activity_20": 14.738195, "activity_30": 14.601764}, "trend_signal": 1, "fair_value": 12.338017, "relative_strength": -6.878982, "rate_of_change": 0.34420565403469167, "market_dynamics": -0.074299, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.451335, "high": 14.824088, "low": 14.269738, "close": 14.3462, "volume": 462570}, "trend_line": 14.409683, "activity_lines": {"activity_5": 14.573173, "activity_10": 14.699716, "activity_20": 14.711428, "activity_30": 14.599471}, "trend_signal": 1, "fair_value": 12.365808, "relative_strength": -5.963062, "rate_of_change": 0.1942044200035946, "market_dynamics": -0.365895, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.374859, "high": 14.843189, "low": 14.374859, "close": 14.7954, "volume": 331265}, "trend_line": 14.444733, "activity_lines": {"activity_5": 14.610447, "activity_10": 14.709504, "activity_20": 14.727439, "activity_30": 14.624355}, "trend_signal": 1, "fair_value": 12.395607, "relative_strength": -6.370425, "rate_of_change": 0.24323921629643086, "market_dynamics": -0.68466, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.709357, "high": 15.024762, "low": 14.546779, "close": 14.9483, "volume": 398770}, "trend_line": 14.479443, "activity_lines": {"activity_5": 14.709993, "activity_10": 14.744404, "activity_20": 14.755431, "activity_30": 14.656844}, "trend_signal": 1, "fair_value": 12.426753, "relative_strength": -5.651698, "rate_of_change": 0.24029519964128424, "market_dynamics": -0.69438, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.938798, "high": 14.957913, "low": 14.58516, "close": 14.7572, "volume": 391293}, "trend_line": 14.50755, "activity_lines": {"activity_5": 14.743793, "activity_10": 14.739605, "activity_20": 14.76134, "activity_30": 14.674763}, "trend_signal": 1, "fair_value": 12.456367, "relative_strength": -6.245218, "rate_of_change": 0.19411658307574625, "market_dynamics": -0.630884, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.928135, "high": 15.091863, "low": 14.706621, "close": 14.7933, "volume": 531062}, "trend_line": 14.54112, "activity_lines": {"activity_5": 14.785147, "activity_10": 14.742973, "activity_20": 14.768329, "activity_30": 14.693199}, "trend_signal": 1, "fair_value": 12.48862, "relative_strength": -6.066851, "rate_of_change": 0.23139675548248473, "market_dynamics": -0.517733, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.831851, "high": 14.947424, "low": 14.677754, "close": 14.9089, "volume": 366814}, "trend_line": 14.578237, "activity_lines": {"activity_5": 14.84542, "activity_10": 14.768989, "activity_20": 14.783005, "activity_30": 14.716927}, "trend_signal": 1, "fair_value": 12.521937, "relative_strength": -6.606622, "rate_of_change": 0.2552554411214562, "market_dynamics": -0.382469, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.908866, "high": 14.966652, "low": 14.677721, "close": 14.7644, "volume": 536431}, "trend_line": 14.61145, "activity_lines": {"activity_5": 14.820013, "activity_10": 14.769407, "activity_20": 14.78137, "activity_30": 14.728937}, "trend_signal": 1, "fair_value": 12.552014, "relative_strength": -6.467515, "rate_of_change": 0.22782590240507092, "market_dynamics": -0.331239, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.841441, "high": 15.062955, "low": 14.725965, "close": 15.0148, "volume": 410029}, "trend_line": 14.649093, "activity_lines": {"activity_5": 14.88014, "activity_10": 14.819, "activity_20": 14.802687, "activity_30": 14.75496}, "trend_signal": 1, "fair_value": 12.582315, "relative_strength": -6.269911, "rate_of_change": 0.2576267242470869, "market_dynamics": -0.182153, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.127786, "high": 15.535334, "low": 15.059861, "close": 15.1666, "volume": 371118}, "trend_line": 14.68198, "activity_lines": {"activity_5": 14.986433, "activity_10": 14.894425, "activity_20": 14.836863, "activity_30": 14.788347}, "trend_signal": 1, "fair_value": 12.613263, "relative_strength": -4.925833, "rate_of_change": 0.22449854062636354, "market_dynamics": -0.084142, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.186014, "high": 15.418899, "low": 15.040558, "close": 15.1472, "volume": 279189}, "trend_line": 14.706247, "activity_lines": {"activity_5": 15.058967, "activity_10": 14.957658, "activity_20": 14.867182, "activity_30": 14.818362}, "trend_signal": 1, "fair_value": 12.6425, "relative_strength": -4.615107, "rate_of_change": 0.16528424640273343, "market_dynamics": -0.017275, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.15683, "high": 15.418727, "low": 15.088906, "close": 15.3509, "volume": 479291}, "trend_line": 14.739757, "activity_lines": {"activity_5": 15.175807, "activity_10": 15.046144, "activity_20": 14.91663, "activity_30": 14.859952}, "trend_signal": 1, "fair_value": 12.670709, "relative_strength": -3.629622, "rate_of_change": 0.22786234992518134, "market_dynamics": 0.259722, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.370286, "high": 15.739017, "low": 15.079182, "close": 15.6905, "volume": 692400}, "trend_line": 14.787653, "activity_lines": {"activity_5": 15.37638, "activity_10": 15.178107, "activity_20": 14.996379, "activity_30": 14.92129}, "trend_signal": 1, "fair_value": 12.702028, "relative_strength": -1.213935, "rate_of_change": 0.3249442986068204, "market_dynamics": 0.664437, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.844525, "high": 16.06934, "low": 15.63926, "close": 15.8543, "volume": 428191}, "trend_line": 14.845047, "activity_lines": {"activity_5": 15.569813, "activity_10": 15.323578, "activity_20": 15.086762, "activity_30": 14.990106}, "trend_signal": 1, "fair_value": 12.73454, "relative_strength": 1.104694, "rate_of_change": 0.3881210899390093, "market_dynamics": 0.966583, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.010655, "high": 16.079077, "low": 15.433959, "close": 15.6099, "volume": 366884}, "trend_line": 14.889967, "activity_lines": {"activity_5": 15.625813, "activity_10": 15.40814, "activity_20": 15.148257, "activity_30": 15.039452}, "trend_signal": 1, "fair_value": 12.767415, "relative_strength": -1.510888, "rate_of_change": 0.3025925077906536, "market_dynamics": 1.201244, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.736992, "high": 15.79564, "low": 15.47308, "close": 15.5806, "volume": 258796}, "trend_line": 14.939473, "activity_lines": {"activity_5": 15.642493, "activity_10": 15.471871, "activity_20": 15.203321, "activity_30": 15.084009}, "trend_signal": 1, "fair_value": 12.799349, "relative_strength": -1.121539, "rate_of_change": 0.33247891012786773, "market_dynamics": 1.146242, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.648986, "high": 15.688084, "low": 15.355751, "close": 15.3753, "volume": 233581}, "trend_line": 14.972863, "activity_lines": {"activity_5": 15.561847, "activity_10": 15.48396, "activity_20": 15.23551, "activity_30": 15.112126}, "trend_signal": 1, "fair_value": 12.830908, "relative_strength": -0.320168, "rate_of_change": 0.22350185980456405, "market_dynamics": 0.812595, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.445322, "high": 15.553676, "low": 15.08086, "close": 15.0848, "volume": 307448}, "trend_line": 14.98981, "activity_lines": {"activity_5": 15.38274, "activity_10": 15.434751, "activity_20": 15.237989, "activity_30": 15.119348}, "trend_signal": 1, "fair_value": 12.86307, "relative_strength": -0.583925, "rate_of_change": 0.11318476633359997, "market_dynamics": 0.385044, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.120262, "high": 15.199064, "low": 14.736099, "close": 14.7755, "volume": 425355}, "trend_line": 14.99302, "activity_lines": {"activity_5": 15.140913, "activity_10": 15.32348, "activity_20": 15.21044, "activity_30": 15.105522}, "trend_signal": 1, "fair_value": 12.893011, "relative_strength": -0.702201, "rate_of_change": 0.021414547616008937, "market_dynamics": 0.00356, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.91341, "high": 14.982362, "low": 14.499696, "close": 14.6179, "volume": 312319}, "trend_line": 14.988797, "activity_lines": {"activity_5": 14.918473, "activity_10": 15.187905, "activity_20": 15.168558, "activity_30": 15.08132}, "trend_signal": 0, "fair_value": 12.920091, "relative_strength": 0.631705, "rate_of_change": -0.02816644011679864, "market_dynamics": -0.45236, "expectation": {"probability": 63.486, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.677034, "high": 15.248355, "low": 14.480027, "close": 15.1203, "volume": 376303}, "trend_line": 14.989797, "activity_lines": {"activity_5": 14.929633, "activity_10": 15.153653, "activity_20": 15.174867, "activity_30": 15.089805}, "trend_signal": 0, "fair_value": 12.950962, "relative_strength": 0.870094, "rate_of_change": 0.006671649499285671, "market_dynamics": -0.644987, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.228634, "high": 15.849206, "low": 14.573586, "close": 15.6916, "volume": 376122}, "trend_line": 15.015447, "activity_lines": {"activity_5": 15.161913, "activity_10": 15.223762, "activity_20": 15.232628, "activity_30": 15.135082}, "trend_signal": 1, "fair_value": 12.984221, "relative_strength": 1.119242, "rate_of_change": 0.17111639337077492, "market_dynamics": -0.527671, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.809992, "high": 15.809992, "low": 15.502327, "close": 15.5718, "volume": 324011}, "trend_line": 15.046253, "activity_lines": {"activity_5": 15.333173, "activity_10": 15.265895, "activity_20": 15.272572, "activity_30": 15.170976}, "trend_signal": 1, "fair_value": 13.016472, "relative_strength": -3.737763, "rate_of_change": 0.2051620574465756, "market_dynamics": -0.418318, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.512274, "high": 15.601596, "low": 15.413027, "close": 15.4825, "volume": 249632}, "trend_line": 15.07314, "activity_lines": {"activity_5": 15.4422, "activity_10": 15.293949, "activity_20": 15.300314, "activity_30": 15.199121}, "trend_signal": 1, "fair_value": 13.048056, "relative_strength": -4.547208, "rate_of_change": 0.17869565266515408, "market_dynamics": -0.267787, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.512261, "high": 16.018419, "low": 15.313768, "close": 15.8497, "volume": 302953}, "trend_line": 15.10662, "activity_lines": {"activity_5": 15.626493, "activity_10": 15.395527, "activity_20": 15.360484, "activity_30": 15.249222}, "trend_signal": 1, "fair_value": 13.083549, "relative_strength": -2.985057, "rate_of_change": 0.2221169577141794, "market_dynamics": -0.109063, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.790148, "high": 15.978717, "low": 15.611504, "close": 15.7306, "volume": 323773}, "trend_line": 15.134873, "activity_lines": {"activity_5": 15.688967, "activity_10": 15.471091, "activity_20": 15.404109, "activity_30": 15.289478}, "trend_signal": 1, "fair_value": 13.117591, "relative_strength": -5.641144, "rate_of_change": 0.18702396697607535, "market_dynamics": -0.14001, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.5, "close": 15.65, "volume": 299043}, "trend_line": 15.15834, "activity_lines": {"activity_5": 15.683887, "activity_10": 15.529273, "activity_20": 15.435594, "activity_30": 15.322712}, "trend_signal": 1, "fair_value": 13.151599, "relative_strength": -6.120766, "rate_of_change": 0.15505250688261557, "market_dynamics": -0.148338, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.66, "high": 16.0, "low": 15.42, "close": 16.0, "volume": 410194}, "trend_line": 15.19284, "activity_lines": {"activity_5": 15.798247, "activity_10": 15.646096, "activity_20": 15.496884, "activity_30": 15.377013}, "trend_signal": 1, "fair_value": 13.187657, "relative_strength": -4.640941, "rate_of_change": 0.22759748099065946, "market_dynamics": 0.132884, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.99, "high": 16.39, "low": 15.88, "close": 16.2, "volume": 686709}, "trend_line": 15.235587, "activity_lines": {"activity_5": 15.950727, "activity_10": 15.782644, "activity_20": 15.571337, "activity_30": 15.441991}, "trend_signal": 1, "fair_value": 13.224515, "relative_strength": -4.64834, "rate_of_change": 0.28136279984519225, "market_dynamics": 0.42669, "expectation": {"probability": 51.7435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/398a8722-1712-4104-8f63-97aca05b6c99/", "share_image": "https://sharemaestro.com/terminal/398a8722-1712-4104-8f63-97aca05b6c99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}