{"ticker": {"uuid": "398b8484-b187-47b4-9a2a-5b37df42bfd9", "symbol": "HMJA", "name": "HSBC MSCI JAPAN UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMJA rose 11.38%, moving from 55.56 to 61.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.78 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.88"}, {"label": "12-Week Change", "value": "11.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.78"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.724998, "high": 61.939999, "low": 60.830002, "close": 61.880001, "volume": 8354}, "trend_line": 56.863667, "activity_lines": {"activity_5": 61.075, "activity_10": 60.108, "activity_20": 58.997476, "activity_30": 58.191731}, "trend_signal": 1, "fair_value": 45.528583, "relative_strength": 7.784895, "rate_of_change": 0.5025386124198574, "market_dynamics": 0.080391, "expectation": {"probability": 55.3653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.302502, "high": 37.887501, "low": 37.177502, "close": 37.762501, "volume": 0}, "trend_line": 34.66, "activity_lines": {"activity_5": 37.108, "activity_10": 36.539818, "activity_20": 35.775369, "activity_30": 35.308704}, "trend_signal": 1, "fair_value": 33.533564, "relative_strength": null, "rate_of_change": 0.4795448607104424, "market_dynamics": 1.295677, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.945, "high": 38.875, "low": 37.945, "close": 38.512501, "volume": 3750}, "trend_line": 34.8545, "activity_lines": {"activity_5": 37.6575, "activity_10": 36.982273, "activity_20": 36.079845, "activity_30": 35.557253}, "trend_signal": 1, "fair_value": 33.637292, "relative_strength": null, "rate_of_change": 0.5611656087709319, "market_dynamics": 1.477721, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.040001, "high": 38.174999, "low": 36.924999, "close": 36.924999, "volume": 0}, "trend_line": 34.96375, "activity_lines": {"activity_5": 37.528, "activity_10": 37.068136, "activity_20": 36.218155, "activity_30": 35.690833}, "trend_signal": 1, "fair_value": 33.704388, "relative_strength": null, "rate_of_change": 0.3134458965126335, "market_dynamics": 1.442131, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.997501, "high": 37.564999, "low": 36.997501, "close": 37.564999, "volume": 0}, "trend_line": 35.10025, "activity_lines": {"activity_5": 37.595333, "activity_10": 37.2395, "activity_20": 36.408786, "activity_30": 35.858656}, "trend_signal": 1, "fair_value": 33.7816, "relative_strength": null, "rate_of_change": 0.39040434735978025, "market_dynamics": 1.314979, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.73, "high": 37.73, "low": 36.7575, "close": 37.357498, "volume": 1465}, "trend_line": 35.231416, "activity_lines": {"activity_5": 37.507332, "activity_10": 37.33409, "activity_20": 36.567274, "activity_30": 36.004285}, "trend_signal": 1, "fair_value": 33.851716, "relative_strength": null, "rate_of_change": 0.37368964608514277, "market_dynamics": 1.12271, "expectation": {"probability": 60.5613, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.334999, "high": 38.307499, "low": 37.334999, "close": 38.02, "volume": 230}, "trend_line": 35.407083, "activity_lines": {"activity_5": 37.639166, "activity_10": 37.511045, "activity_20": 36.773976, "activity_30": 36.184193}, "trend_signal": 1, "fair_value": 33.931875, "relative_strength": 13.27463, "rate_of_change": 0.4986089687680936, "market_dynamics": 0.937706, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.872501, "high": 38.470001, "low": 37.872501, "close": 37.9575, "volume": 1190}, "trend_line": 35.572083, "activity_lines": {"activity_5": 37.732999, "activity_10": 37.636045, "activity_20": 36.953238, "activity_30": 36.348736}, "trend_signal": 1, "fair_value": 34.00783, "relative_strength": 9.50857, "rate_of_change": 0.4660084537322635, "market_dynamics": 0.932654, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.93, "high": 38.919998, "low": 37.93, "close": 38.919998, "volume": 3233}, "trend_line": 35.772666, "activity_lines": {"activity_5": 38.184666, "activity_10": 37.905272, "activity_20": 37.207285, "activity_30": 36.564731}, "trend_signal": 1, "fair_value": 34.098796, "relative_strength": 11.582749, "rate_of_change": 0.5638775778185431, "market_dynamics": 1.067721, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.57, "high": 38.650002, "low": 37.162498, "close": 37.752499, "volume": 6430}, "trend_line": 35.938416, "activity_lines": {"activity_5": 38.114166, "activity_10": 37.921454, "activity_20": 37.329452, "activity_30": 36.692462}, "trend_signal": 1, "fair_value": 34.165227, "relative_strength": 9.839159, "rate_of_change": 0.4633425979489357, "market_dynamics": 1.053275, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.830002, "high": 37.830002, "low": 37.294998, "close": 37.294998, "volume": 230}, "trend_line": 36.043916, "activity_lines": {"activity_5": 37.878665, "activity_10": 37.827544, "activity_20": 37.388702, "activity_30": 36.779983}, "trend_signal": 1, "fair_value": 34.221116, "relative_strength": 8.895674, "rate_of_change": 0.29355773498755866, "market_dynamics": 0.659217, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.965, "high": 36.965, "low": 36.047501, "close": 36.047501, "volume": 0}, "trend_line": 36.08875, "activity_lines": {"activity_5": 37.231499, "activity_10": 37.507681, "activity_20": 37.31494, "activity_30": 36.780215}, "trend_signal": 1, "fair_value": 34.253158, "relative_strength": 8.799058, "rate_of_change": 0.1243871503861969, "market_dynamics": 0.181513, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.174999, "high": 36.790001, "low": 35.950001, "close": 36.357498, "volume": 480}, "trend_line": 36.12175, "activity_lines": {"activity_5": 36.819166, "activity_10": 37.275363, "activity_20": 37.267356, "activity_30": 36.797553}, "trend_signal": 1, "fair_value": 34.289439, "relative_strength": 8.358535, "rate_of_change": 0.09144123861314468, "market_dynamics": -0.449996, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.967499, "high": 37.630001, "low": 36.967499, "close": 37.630001, "volume": 1680}, "trend_line": 36.205666, "activity_lines": {"activity_5": 36.937666, "activity_10": 37.31359, "activity_20": 37.333428, "activity_30": 36.89486}, "trend_signal": 1, "fair_value": 34.346059, "relative_strength": 9.954837, "rate_of_change": 0.23231432585631126, "market_dynamics": -0.745987, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.897499, "high": 37.897499, "low": 37.5425, "close": 37.5425, "volume": 2760}, "trend_line": 36.291583, "activity_lines": {"activity_5": 37.113, "activity_10": 37.32309, "activity_20": 37.379726, "activity_30": 36.981107}, "trend_signal": 1, "fair_value": 34.399333, "relative_strength": 9.179886, "rate_of_change": 0.2373026365541847, "market_dynamics": -0.720773, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.857498, "high": 38.57, "low": 37.857498, "close": 38.450001, "volume": 1140}, "trend_line": 36.432166, "activity_lines": {"activity_5": 37.604834, "activity_10": 37.498, "activity_20": 37.502333, "activity_30": 37.12036}, "trend_signal": 1, "fair_value": 34.465738, "relative_strength": 8.120858, "rate_of_change": 0.38737081267576406, "market_dynamics": -0.55478, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.264999, "high": 38.560001, "low": 37.549999, "close": 37.752499, "volume": 220}, "trend_line": 36.573666, "activity_lines": {"activity_5": 37.787167, "activity_10": 37.526227, "activity_20": 37.543333, "activity_30": 37.205543}, "trend_signal": 1, "fair_value": 34.51875, "relative_strength": 6.260768, "rate_of_change": 0.3883930480553932, "market_dynamics": -0.48993, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.474998, "high": 37.474998, "low": 36.764999, "close": 36.764999, "volume": 230}, "trend_line": 36.652083, "activity_lines": {"activity_5": 37.526666, "activity_10": 37.379772, "activity_20": 37.480928, "activity_30": 37.217887}, "trend_signal": 1, "fair_value": 34.554405, "relative_strength": 4.278501, "rate_of_change": 0.21440836693809867, "market_dynamics": -0.605375, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.57, "high": 36.57, "low": 35.1875, "close": 35.942501, "volume": 5193}, "trend_line": 36.697666, "activity_lines": {"activity_5": 36.964833, "activity_10": 37.105454, "activity_20": 37.337809, "activity_30": 37.172107}, "trend_signal": 1, "fair_value": 34.576094, "relative_strength": 3.277821, "rate_of_change": 0.12436673790136457, "market_dynamics": -0.645475, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.9925, "high": 36.7775, "low": 35.9925, "close": 36.212502, "volume": 240}, "trend_line": 36.78175, "activity_lines": {"activity_5": 36.605501, "activity_10": 36.934364, "activity_20": 37.223905, "activity_30": 37.140806}, "trend_signal": 0, "fair_value": 34.601269, "relative_strength": 2.410689, "rate_of_change": 0.2291262883040144, "market_dynamics": -0.819248, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.299999, "high": 36.400002, "low": 35.395, "close": 35.389999, "volume": 3152}, "trend_line": 36.817667, "activity_lines": {"activity_5": 36.060667, "activity_10": 36.641727, "activity_20": 37.031952, "activity_30": 37.051016}, "trend_signal": 0, "fair_value": 34.61322, "relative_strength": 2.511253, "rate_of_change": 0.09764896993753085, "market_dynamics": -0.833589, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.327499, "high": 35.555, "low": 34.927502, "close": 35.259998, "volume": 0}, "trend_line": 36.814833, "activity_lines": {"activity_5": 35.6765, "activity_10": 36.360091, "activity_20": 36.836916, "activity_30": 36.950521}, "trend_signal": 0, "fair_value": 34.622873, "relative_strength": 3.442136, "rate_of_change": -0.007697391581058092, "market_dynamics": -0.853589, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.290001, "high": 37.685001, "low": 35.290001, "close": 37.685001, "volume": 6551}, "trend_line": 36.911833, "activity_lines": {"activity_5": 36.266833, "activity_10": 36.533682, "activity_20": 36.88475, "activity_30": 37.006661}, "trend_signal": 0, "fair_value": 34.667904, "relative_strength": 8.253901, "rate_of_change": 0.26348075516192426, "market_dynamics": -0.706631, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.2425, "high": 37.2425, "low": 36.262501, "close": 36.532501, "volume": 2902}, "trend_line": 36.955333, "activity_lines": {"activity_5": 36.411667, "activity_10": 36.473591, "activity_20": 36.826762, "activity_30": 36.982188}, "trend_signal": 0, "fair_value": 34.694927, "relative_strength": 5.549229, "rate_of_change": 0.11784838753470099, "market_dynamics": -0.567781, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.709999, "high": 37.805, "low": 36.709999, "close": 37.805, "volume": 1861}, "trend_line": 37.034916, "activity_lines": {"activity_5": 36.941333, "activity_10": 36.664818, "activity_20": 36.891833, "activity_30": 37.037005}, "trend_signal": 0, "fair_value": 34.739357, "relative_strength": 6.866146, "rate_of_change": 0.2153491621899321, "market_dynamics": -0.36139, "expectation": {"probability": 35.5039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.787498, "high": 38.025002, "low": 37.787498, "close": 38.025002, "volume": 0}, "trend_line": 37.127, "activity_lines": {"activity_5": 37.438168, "activity_10": 36.891273, "activity_20": 36.976714, "activity_30": 37.100882}, "trend_signal": 0, "fair_value": 34.785634, "relative_strength": 7.46326, "rate_of_change": 0.24864103917503103, "market_dynamics": -0.066488, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.985001, "high": 38.2575, "low": 37.9575, "close": 38.2575, "volume": 0}, "trend_line": 37.209333, "activity_lines": {"activity_5": 37.836834, "activity_10": 37.167728, "activity_20": 37.08056, "activity_30": 37.173817}, "trend_signal": 0, "fair_value": 34.833854, "relative_strength": 7.244313, "rate_of_change": 0.22176044388180685, "market_dynamics": 0.019523, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.802502, "high": 38.279999, "low": 37.634998, "close": 38.075001, "volume": 2765}, "trend_line": 37.269667, "activity_lines": {"activity_5": 37.974834, "activity_10": 37.401819, "activity_20": 37.165893, "activity_30": 37.229667}, "trend_signal": 0, "fair_value": 34.878253, "relative_strength": 6.132657, "rate_of_change": 0.16214749132965497, "market_dynamics": 0.255915, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.342499, "high": 38.775002, "low": 38.2225, "close": 38.647499, "volume": 0}, "trend_line": 37.335333, "activity_lines": {"activity_5": 38.277667, "activity_10": 37.716182, "activity_20": 37.305191, "activity_30": 37.318559}, "trend_signal": 0, "fair_value": 34.929189, "relative_strength": 7.141837, "rate_of_change": 0.17619153935558432, "market_dynamics": 0.348742, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.3675, "high": 38.990002, "low": 38.3675, "close": 38.990002, "volume": 0}, "trend_line": 37.425917, "activity_lines": {"activity_5": 38.553667, "activity_10": 38.043637, "activity_20": 37.478405, "activity_30": 37.425312}, "trend_signal": 0, "fair_value": 34.983333, "relative_strength": 6.112912, "rate_of_change": 0.24262271880633765, "market_dynamics": 0.433479, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.237499, "high": 39.657501, "low": 39.237499, "close": 39.657501, "volume": 0}, "trend_line": 37.503083, "activity_lines": {"activity_5": 38.973167, "activity_10": 38.441955, "activity_20": 37.709298, "activity_30": 37.569285}, "trend_signal": 1, "fair_value": 35.044835, "relative_strength": 7.123673, "rate_of_change": 0.20618332477998683, "market_dynamics": 0.545865, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.369999, "high": 39.4575, "low": 38.84, "close": 39.4575, "volume": 1746}, "trend_line": 37.559583, "activity_lines": {"activity_5": 39.217167, "activity_10": 38.726319, "activity_20": 37.909893, "activity_30": 37.695377}, "trend_signal": 1, "fair_value": 35.102143, "relative_strength": 6.812797, "rate_of_change": 0.15065428087607327, "market_dynamics": 0.666107, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.552502, "high": 41.095001, "low": 39.552502, "close": 41.095001, "volume": 440}, "trend_line": 37.645667, "activity_lines": {"activity_5": 39.927001, "activity_10": 39.232092, "activity_20": 38.250203, "activity_30": 37.923468}, "trend_signal": 1, "fair_value": 35.178974, "relative_strength": 11.72505, "rate_of_change": 0.22919317288479907, "market_dynamics": 0.840814, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.490002, "high": 41.490002, "low": 40.02, "close": 40.415001, "volume": 0}, "trend_line": 37.762, "activity_lines": {"activity_5": 40.208834, "activity_10": 39.552228, "activity_20": 38.503191, "activity_30": 38.102135}, "trend_signal": 1, "fair_value": 35.245253, "relative_strength": 11.85276, "rate_of_change": 0.3090209558512998, "market_dynamics": 0.945067, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.182499, "high": 41.182499, "low": 40.459999, "close": 40.459999, "volume": 210}, "trend_line": 37.8585, "activity_lines": {"activity_5": 40.387834, "activity_10": 39.809955, "activity_20": 38.747203, "activity_30": 38.276199}, "trend_signal": 1, "fair_value": 35.310437, "relative_strength": 9.114456, "rate_of_change": 0.2555479053016231, "market_dynamics": 0.999813, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.592499, "high": 41.147499, "low": 40.592499, "close": 40.837502, "volume": 0}, "trend_line": 37.9745, "activity_lines": {"activity_5": 40.594667, "activity_10": 40.088046, "activity_20": 39.013274, "activity_30": 38.468393}, "trend_signal": 1, "fair_value": 35.378673, "relative_strength": 10.015707, "rate_of_change": 0.3064041100413373, "market_dynamics": 1.050154, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.6875, "high": 40.994999, "low": 40.6875, "close": 40.9375, "volume": 105}, "trend_line": 38.07175, "activity_lines": {"activity_5": 40.756167, "activity_10": 40.333182, "activity_20": 39.277501, "activity_30": 38.659554}, "trend_signal": 1, "fair_value": 35.446463, "relative_strength": 10.486945, "rate_of_change": 0.25609290444904476, "market_dynamics": 1.040351, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.3325, "high": 41.822498, "low": 41.189999, "close": 41.822498, "volume": 1621}, "trend_line": 38.200583, "activity_lines": {"activity_5": 41.114, "activity_10": 40.6905, "activity_20": 39.610846, "activity_30": 38.901538}, "trend_signal": 1, "fair_value": 35.523283, "relative_strength": 10.342249, "rate_of_change": 0.33839526683170645, "market_dynamics": 1.241614, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.1325, "high": 42.637501, "low": 41.855, "close": 42.637501, "volume": 0}, "trend_line": 38.3245, "activity_lines": {"activity_5": 41.695, "activity_10": 41.127864, "activity_20": 39.997727, "activity_30": 39.187791}, "trend_signal": 1, "fair_value": 35.607976, "relative_strength": 12.010411, "rate_of_change": 0.3243851016619268, "market_dynamics": 1.369163, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.685001, "high": 43.287498, "low": 42.4375, "close": 43.287498, "volume": 0}, "trend_line": 38.509, "activity_lines": {"activity_5": 42.344499, "activity_10": 41.610863, "activity_20": 40.414631, "activity_30": 39.507984}, "trend_signal": 1, "fair_value": 35.698323, "relative_strength": 13.493927, "rate_of_change": 0.4814152826520891, "market_dynamics": 1.463471, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.137501, "high": 44.075001, "low": 43.137501, "close": 44.075001, "volume": 3318}, "trend_line": 38.735, "activity_lines": {"activity_5": 43.068, "activity_10": 42.158909, "activity_20": 40.872845, "activity_30": 39.867081}, "trend_signal": 1, "fair_value": 35.795727, "relative_strength": 15.325493, "rate_of_change": 0.5868757952686362, "market_dynamics": 1.6665, "expectation": {"probability": 58.8603, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.9925, "high": 43.087502, "low": 42.669998, "close": 42.865002, "volume": 0}, "trend_line": 38.96225, "activity_lines": {"activity_5": 43.172334, "activity_10": 42.406637, "activity_20": 41.174465, "activity_30": 40.133533}, "trend_signal": 1, "fair_value": 35.876983, "relative_strength": 10.76937, "rate_of_change": 0.5866787143410299, "market_dynamics": 1.586194, "expectation": {"probability": 61.2828, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.577499, "high": 44.372501, "low": 43.577499, "close": 44.360001, "volume": 0}, "trend_line": 39.229, "activity_lines": {"activity_5": 43.646501, "activity_10": 42.864228, "activity_20": 41.58225, "activity_30": 40.481775}, "trend_signal": 1, "fair_value": 35.973381, "relative_strength": 11.281077, "rate_of_change": 0.6846370525316219, "market_dynamics": 1.562332, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.922501, "high": 44.205002, "low": 43.922501, "close": 44.075001, "volume": 5000}, "trend_line": 39.443834, "activity_lines": {"activity_5": 43.856501, "activity_10": 43.210637, "activity_20": 41.931108, "activity_30": 40.79442}, "trend_signal": 1, "fair_value": 36.06441, "relative_strength": 9.881487, "rate_of_change": 0.5476407759565711, "market_dynamics": 1.582428, "expectation": {"probability": 60.9919, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.047501, "high": 43.5975, "low": 43.047501, "close": 43.150002, "volume": 0}, "trend_line": 39.63075, "activity_lines": {"activity_5": 43.662335, "activity_10": 43.322319, "activity_20": 42.155953, "activity_30": 41.033527}, "trend_signal": 1, "fair_value": 36.143139, "relative_strength": 7.743041, "rate_of_change": 0.4738788830720576, "market_dynamics": 1.297433, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.4925, "high": 43.4925, "low": 42.842499, "close": 42.842499, "volume": 0}, "trend_line": 39.777167, "activity_lines": {"activity_5": 43.374834, "activity_10": 43.329182, "activity_20": 42.32606, "activity_30": 41.240737}, "trend_signal": 1, "fair_value": 36.216758, "relative_strength": 5.492093, "rate_of_change": 0.3694530131274315, "market_dynamics": 1.049544, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.834999, "high": 42.834999, "low": 41.252499, "close": 41.252499, "volume": 0}, "trend_line": 39.893834, "activity_lines": {"activity_5": 42.6395, "activity_10": 43.0105, "activity_20": 42.321798, "activity_30": 41.33592}, "trend_signal": 1, "fair_value": 36.271495, "relative_strength": 2.568612, "rate_of_change": 0.2933014309440379, "market_dynamics": 0.521174, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.240002, "high": 41.627499, "low": 40.9575, "close": 41.330002, "volume": 0}, "trend_line": 40.046, "activity_lines": {"activity_5": 42.037501, "activity_10": 42.700182, "activity_20": 42.310655, "activity_30": 41.428576}, "trend_signal": 1, "fair_value": 36.325887, "relative_strength": -0.542074, "rate_of_change": 0.38142736544199074, "market_dynamics": -0.095303, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.7225, "high": 42.537498, "low": 41.452499, "close": 42.537498, "volume": 2761}, "trend_line": 40.265834, "activity_lines": {"activity_5": 42.04, "activity_10": 42.618364, "activity_20": 42.399012, "activity_30": 41.589318}, "trend_signal": 1, "fair_value": 36.391968, "relative_strength": 1.224742, "rate_of_change": 0.5489537032412695, "market_dynamics": -0.329627, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.615002, "high": 42.615002, "low": 41.939999, "close": 41.9575, "volume": 0}, "trend_line": 40.457334, "activity_lines": {"activity_5": 41.951666, "activity_10": 42.432909, "activity_20": 42.413607, "activity_30": 41.698457}, "trend_signal": 1, "fair_value": 36.450553, "relative_strength": -2.872419, "rate_of_change": 0.4755893048185837, "market_dynamics": -0.628221, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.772499, "high": 42.514999, "low": 41.772499, "close": 42.432499, "volume": 0}, "trend_line": 40.692084, "activity_lines": {"activity_5": 42.101166, "activity_10": 42.358, "activity_20": 42.45931, "activity_30": 41.825887}, "trend_signal": 1, "fair_value": 36.512865, "relative_strength": -1.73008, "rate_of_change": 0.5802409026753919, "market_dynamics": -0.621101, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.817501, "high": 42.817501, "low": 42.025002, "close": 42.262501, "volume": 200}, "trend_line": 40.9255, "activity_lines": {"activity_5": 42.221333, "activity_10": 42.282045, "activity_20": 42.475607, "activity_30": 41.927205}, "trend_signal": 1, "fair_value": 36.572139, "relative_strength": -1.03604, "rate_of_change": 0.5736152515560479, "market_dynamics": -0.591247, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.514999, "high": 42.514999, "low": 41.692501, "close": 42.377499, "volume": 200}, "trend_line": 41.081917, "activity_lines": {"activity_5": 42.3125, "activity_10": 42.237954, "activity_20": 42.4895, "activity_30": 42.020882}, "trend_signal": 1, "fair_value": 36.631378, "relative_strength": -0.339914, "rate_of_change": 0.38219936225580037, "market_dynamics": -0.739465, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.932499, "high": 42.932499, "low": 42.557499, "close": 42.557499, "volume": 0}, "trend_line": 41.28275, "activity_lines": {"activity_5": 42.393833, "activity_10": 42.262636, "activity_20": 42.514429, "activity_30": 42.116081}, "trend_signal": 1, "fair_value": 36.691237, "relative_strength": 0.384456, "rate_of_change": 0.48885985529838577, "market_dynamics": -0.733899, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.855, "high": 42.862499, "low": 41.73, "close": 41.7775, "volume": 0}, "trend_line": 41.415167, "activity_lines": {"activity_5": 42.213833, "activity_10": 42.173091, "activity_20": 42.454869, "activity_30": 42.148}, "trend_signal": 1, "fair_value": 36.7421, "relative_strength": -0.297096, "rate_of_change": 0.3207562480697063, "market_dynamics": -0.783309, "expectation": {"probability": 58.8853, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.267502, "high": 41.387501, "low": 41.16, "close": 41.115002, "volume": 13}, "trend_line": 41.518167, "activity_lines": {"activity_5": 41.825, "activity_10": 41.988046, "activity_20": 42.325941, "activity_30": 42.128635}, "trend_signal": 1, "fair_value": 36.785396, "relative_strength": -2.975169, "rate_of_change": 0.24870115820129746, "market_dynamics": -0.8419, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.572498, "high": 42.400002, "low": 41.572498, "close": 42.630001, "volume": 210}, "trend_line": 41.663917, "activity_lines": {"activity_5": 42.029001, "activity_10": 42.109864, "activity_20": 42.339976, "activity_30": 42.200366}, "trend_signal": 1, "fair_value": 36.842696, "relative_strength": 1.418214, "rate_of_change": 0.35105114346690597, "market_dynamics": -0.82727, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.202499, "high": 43.599998, "low": 42.202499, "close": 43.5, "volume": 0}, "trend_line": 41.84475, "activity_lines": {"activity_5": 42.498501, "activity_10": 42.364818, "activity_20": 42.42881, "activity_30": 42.318823}, "trend_signal": 1, "fair_value": 36.90733, "relative_strength": 2.926516, "rate_of_change": 0.4340278423653729, "market_dynamics": -0.692506, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.482498, "high": 44.512501, "low": 43.482498, "close": 44.512501, "volume": 0}, "trend_line": 42.04025, "activity_lines": {"activity_5": 43.230667, "activity_10": 42.76441, "activity_20": 42.606084, "activity_30": 42.490936}, "trend_signal": 1, "fair_value": 36.980457, "relative_strength": 4.587716, "rate_of_change": 0.46720317363588665, "market_dynamics": -0.347985, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.450001, "high": 44.57, "low": 43.619999, "close": 43.619999, "volume": 0}, "trend_line": 42.194584, "activity_lines": {"activity_5": 43.535, "activity_10": 42.965818, "activity_20": 42.689429, "activity_30": 42.592855}, "trend_signal": 1, "fair_value": 37.04369, "relative_strength": 3.559422, "rate_of_change": 0.3671100909247653, "market_dynamics": -0.06066, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.689999, "high": 43.697498, "low": 42.3125, "close": 42.612499, "volume": 0}, "trend_line": 42.293084, "activity_lines": {"activity_5": 43.380666, "activity_10": 42.953818, "activity_20": 42.675238, "activity_30": 42.619817}, "trend_signal": 1, "fair_value": 37.096226, "relative_strength": -0.451159, "rate_of_change": 0.2334422825450806, "market_dynamics": 0.094857, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.75, "high": 43.959999, "low": 39.817501, "close": 39.817501, "volume": 200}, "trend_line": 42.305084, "activity_lines": {"activity_5": 42.194833, "activity_10": 42.430364, "activity_20": 42.401822, "activity_30": 42.460102}, "trend_signal": 0, "fair_value": 37.121659, "relative_strength": -5.675479, "rate_of_change": 0.028373433349056443, "market_dynamics": -0.03634, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.110001, "high": 40.752499, "low": 39.110001, "close": 40.419998, "volume": 9644}, "trend_line": 42.282583, "activity_lines": {"activity_5": 41.397333, "activity_10": 42.060909, "activity_20": 42.200298, "activity_30": 42.338484}, "trend_signal": 0, "fair_value": 37.152199, "relative_strength": -4.16793, "rate_of_change": -0.05318746087349295, "market_dynamics": -0.266766, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.919998, "high": 43.112499, "low": 40.919998, "close": 43.112499, "volume": 0}, "trend_line": 42.3725, "activity_lines": {"activity_5": 41.702666, "activity_10": 42.216591, "activity_20": 42.273964, "activity_30": 42.392027}, "trend_signal": 0, "fair_value": 37.206881, "relative_strength": 0.369826, "rate_of_change": 0.21265730147091486, "market_dynamics": -0.355386, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.752499, "high": 44.647499, "low": 43.634998, "close": 44.647499, "volume": 0}, "trend_line": 42.512083, "activity_lines": {"activity_5": 42.612999, "activity_10": 42.641272, "activity_20": 42.498404, "activity_30": 42.538801}, "trend_signal": 0, "fair_value": 37.274523, "relative_strength": 3.581892, "rate_of_change": 0.3294188447695904, "market_dynamics": -0.26097, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.669998, "high": 44.799999, "low": 44.665001, "close": 44.7925, "volume": 3782}, "trend_line": 42.643917, "activity_lines": {"activity_5": 43.503166, "activity_10": 43.040136, "activity_20": 42.729524, "activity_30": 42.685925}, "trend_signal": 1, "fair_value": 37.342252, "relative_strength": 3.195512, "rate_of_change": 0.3101094811091823, "market_dynamics": 0.141789, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.605, "high": 44.605, "low": 42.427502, "close": 42.427502, "volume": 0}, "trend_line": 42.693583, "activity_lines": {"activity_5": 43.459667, "activity_10": 42.942136, "activity_20": 42.726119, "activity_30": 42.671962}, "trend_signal": 0, "fair_value": 37.387656, "relative_strength": 0.016369, "rate_of_change": 0.11646678704490228, "market_dynamics": 0.206217, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.259998, "high": 43.677502, "low": 42.607498, "close": 43.677502, "volume": 0}, "trend_line": 42.755417, "activity_lines": {"activity_5": 43.658834, "activity_10": 43.075091, "activity_20": 42.836167, "activity_30": 42.735441}, "trend_signal": 0, "fair_value": 37.443319, "relative_strength": 1.712388, "rate_of_change": 0.14483206996237494, "market_dynamics": 0.284955, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.775002, "high": 44.307499, "low": 43.139999, "close": 44.2575, "volume": 0}, "trend_line": 42.809417, "activity_lines": {"activity_5": 43.834168, "activity_10": 43.310273, "activity_20": 42.990274, "activity_30": 42.83235}, "trend_signal": 1, "fair_value": 37.503092, "relative_strength": 3.424822, "rate_of_change": 0.12629978559208543, "market_dynamics": 0.305589, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.6325, "high": 45.282501, "low": 44.259998, "close": 44.785, "volume": 0}, "trend_line": 42.859334, "activity_lines": {"activity_5": 44.109001, "activity_10": 43.646, "activity_20": 43.186429, "activity_30": 42.959807}, "trend_signal": 1, "fair_value": 37.566413, "relative_strength": 3.305342, "rate_of_change": 0.11660284932166572, "market_dynamics": 0.250156, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.814999, "high": 44.880001, "low": 44.087502, "close": 44.549999, "volume": 4434}, "trend_line": 42.875167, "activity_lines": {"activity_5": 44.296333, "activity_10": 43.917818, "activity_20": 43.346738, "activity_30": 43.068882}, "trend_signal": 1, "fair_value": 37.626616, "relative_strength": 3.039947, "rate_of_change": 0.036941777956700526, "market_dynamics": 0.496207, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.496201, "high": 44.496201, "low": 44.052502, "close": 44.2775, "volume": 8798}, "trend_line": 42.92225, "activity_lines": {"activity_5": 44.409, "activity_10": 44.104864, "activity_20": 43.471012, "activity_30": 43.159355}, "trend_signal": 1, "fair_value": 37.683462, "relative_strength": 2.517078, "rate_of_change": 0.10981414952856196, "market_dynamics": 0.626398, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.044998, "high": 44.044998, "low": 43.610001, "close": 43.610001, "volume": 200}, "trend_line": 42.89725, "activity_lines": {"activity_5": 44.175833, "activity_10": 44.089455, "activity_20": 43.522119, "activity_30": 43.203726}, "trend_signal": 1, "fair_value": 37.733686, "relative_strength": -0.451695, "rate_of_change": -0.05824484969916204, "market_dynamics": 0.476326, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.862499, "high": 42.862499, "low": 41.462502, "close": 41.9575, "volume": 1760}, "trend_line": 42.826667, "activity_lines": {"activity_5": 43.396333, "activity_10": 43.715591, "activity_20": 43.409976, "activity_30": 43.143097}, "trend_signal": 1, "fair_value": 37.769181, "relative_strength": -3.041605, "rate_of_change": -0.1645396849448372, "market_dynamics": 0.165786, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.262501, "high": 42.7425, "low": 42.134998, "close": 42.477501, "volume": 0}, "trend_line": 42.80425, "activity_lines": {"activity_5": 42.9435, "activity_10": 43.457273, "activity_20": 43.350214, "activity_30": 43.12057}, "trend_signal": 1, "fair_value": 37.808417, "relative_strength": -1.021899, "rate_of_change": -0.05234355500977287, "market_dynamics": -0.177314, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.612499, "high": 43.4025, "low": 42.612499, "close": 43.217499, "volume": 272}, "trend_line": 42.81675, "activity_lines": {"activity_5": 42.891167, "activity_10": 43.372955, "activity_20": 43.357595, "activity_30": 43.147231}, "trend_signal": 1, "fair_value": 37.85312, "relative_strength": 1.864017, "rate_of_change": 0.029202707675045667, "market_dynamics": -0.358541, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.4025, "high": 43.4025, "low": 42.040001, "close": 42.040001, "volume": 0}, "trend_line": 42.843, "activity_lines": {"activity_5": 42.535167, "activity_10": 43.103182, "activity_20": 43.242822, "activity_30": 43.097118}, "trend_signal": 0, "fair_value": 37.887439, "relative_strength": -0.866979, "rate_of_change": 0.061307782585097066, "market_dynamics": -0.472133, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.2925, "high": 42.2925, "low": 41.654999, "close": 42.244999, "volume": 0}, "trend_line": 42.8735, "activity_lines": {"activity_5": 42.396667, "activity_10": 42.877727, "activity_20": 43.150381, "activity_30": 43.058538}, "trend_signal": 0, "fair_value": 37.922866, "relative_strength": -2.789379, "rate_of_change": 0.07119015941926667, "market_dynamics": -0.56014, "expectation": {"probability": 61.0512, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.5625, "high": 43.23, "low": 42.244999, "close": 43.23, "volume": 0}, "trend_line": 42.896583, "activity_lines": {"activity_5": 42.6775, "activity_10": 42.857409, "activity_20": 43.157726, "activity_30": 43.081538}, "trend_signal": 0, "fair_value": 37.965665, "relative_strength": -0.874317, "rate_of_change": 0.05383978448225534, "market_dynamics": -0.635283, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.932499, "high": 44.470001, "low": 43.932499, "close": 44.264999, "volume": 0}, "trend_line": 42.9735, "activity_lines": {"activity_5": 43.2185, "activity_10": 43.043954, "activity_20": 43.26975, "activity_30": 43.169823}, "trend_signal": 1, "fair_value": 38.01606, "relative_strength": 1.132439, "rate_of_change": 0.17930798823766844, "market_dynamics": -0.711503, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.040001, "high": 44.040001, "low": 43.544998, "close": 43.279999, "volume": 5056}, "trend_line": 43.00175, "activity_lines": {"activity_5": 43.311999, "activity_10": 43.060863, "activity_20": 43.284893, "activity_30": 43.189597}, "trend_signal": 1, "fair_value": 38.057837, "relative_strength": -1.060016, "rate_of_change": 0.06573818748763746, "market_dynamics": -0.51865, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.09, "high": 43.09, "low": 42.067501, "close": 42.105, "volume": 0}, "trend_line": 42.9965, "activity_lines": {"activity_5": 43.009666, "activity_10": 42.887227, "activity_20": 43.184952, "activity_30": 43.131742}, "trend_signal": 0, "fair_value": 38.089705, "relative_strength": -1.229487, "rate_of_change": -0.012208805455600649, "market_dynamics": -0.527444, "expectation": {"probability": 67.8715, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.7925, "high": 42.945, "low": 41.7925, "close": 42.945, "volume": 0}, "trend_line": 43.015417, "activity_lines": {"activity_5": 42.983, "activity_10": 42.905818, "activity_20": 43.154119, "activity_30": 43.128419}, "trend_signal": 0, "fair_value": 38.127637, "relative_strength": -0.1164, "rate_of_change": 0.043996604374778994, "market_dynamics": -0.517624, "expectation": {"probability": 62.7934, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.400002, "high": 42.602501, "low": 42.400002, "close": 42.477501, "volume": 0}, "trend_line": 43.01275, "activity_lines": {"activity_5": 42.753833, "activity_10": 42.8515, "activity_20": 43.066738, "activity_30": 43.093715}, "trend_signal": 0, "fair_value": 38.161357, "relative_strength": -2.107167, "rate_of_change": -0.006200102628326066, "market_dynamics": -0.666822, "expectation": {"probability": 67.5031, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.9375, "high": 42.9375, "low": 41.334999, "close": 41.334999, "volume": 102}, "trend_line": 42.998, "activity_lines": {"activity_5": 42.194, "activity_10": 42.58, "activity_20": 42.873571, "activity_30": 42.985473}, "trend_signal": 0, "fair_value": 38.185769, "relative_strength": -4.89194, "rate_of_change": -0.03429215755793195, "market_dynamics": -0.934007, "expectation": {"probability": 65.3706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.130001, "high": 41.967499, "low": 41.130001, "close": 41.967499, "volume": 200}, "trend_line": 43.026417, "activity_lines": {"activity_5": 42.040333, "activity_10": 42.444272, "activity_20": 42.756416, "activity_30": 42.918989}, "trend_signal": 0, "fair_value": 38.214637, "relative_strength": -6.186062, "rate_of_change": 0.06608912042421643, "market_dynamics": -0.90701, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.939999, "high": 43.459999, "low": 41.939999, "close": 43.427502, "volume": 19337}, "trend_line": 43.053, "activity_lines": {"activity_5": 42.460834, "activity_10": 42.596727, "activity_20": 42.791762, "activity_30": 42.944866}, "trend_signal": 0, "fair_value": 38.254129, "relative_strength": -2.822358, "rate_of_change": 0.061782973934350935, "market_dynamics": -0.604246, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.880001, "high": 43.697498, "low": 42.880001, "close": 43.642502, "volume": 0}, "trend_line": 43.05775, "activity_lines": {"activity_5": 42.864834, "activity_10": 42.763046, "activity_20": 42.842822, "activity_30": 42.982898}, "trend_signal": 0, "fair_value": 38.294643, "relative_strength": -4.157184, "rate_of_change": 0.011032912921286239, "market_dynamics": -0.307424, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.067501, "high": 44.032501, "low": 43.067501, "close": 43.487499, "volume": 1621}, "trend_line": 43.023583, "activity_lines": {"activity_5": 43.170667, "activity_10": 42.875773, "activity_20": 42.879286, "activity_30": 43.010624}, "trend_signal": 0, "fair_value": 38.333396, "relative_strength": -4.646045, "rate_of_change": -0.07935156853295053, "market_dynamics": 0.015226, "expectation": {"probability": 58.5094, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.57, "high": 43.887501, "low": 42.884998, "close": 43.887501, "volume": 1871}, "trend_line": 43.0325, "activity_lines": {"activity_5": 43.542501, "activity_10": 43.056546, "activity_20": 42.957512, "activity_30": 43.06636}, "trend_signal": 0, "fair_value": 38.374537, "relative_strength": -3.981586, "rate_of_change": 0.020725842382761876, "market_dynamics": 0.380159, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.397499, "high": 44.397499, "low": 43.990002, "close": 44.025002, "volume": 0}, "trend_line": 43.079583, "activity_lines": {"activity_5": 43.790001, "activity_10": 43.269183, "activity_20": 43.053107, "activity_30": 43.130393}, "trend_signal": 0, "fair_value": 38.416085, "relative_strength": -2.707256, "rate_of_change": 0.10941265322721352, "market_dynamics": 0.4637, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.6525, "high": 44.342499, "low": 43.259998, "close": 43.330002, "volume": 500}, "trend_line": 43.196667, "activity_lines": {"activity_5": 43.668668, "activity_10": 43.34191, "activity_20": 43.085012, "activity_30": 43.146549}, "trend_signal": 0, "fair_value": 38.451953, "relative_strength": -5.628138, "rate_of_change": 0.27178536059645336, "market_dynamics": 0.49776, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.330002, "high": 44.532501, "low": 43.1675, "close": 44.032501, "volume": 5803}, "trend_line": 43.317084, "activity_lines": {"activity_5": 43.788001, "activity_10": 43.520092, "activity_20": 43.188334, "activity_30": 43.200474}, "trend_signal": 0, "fair_value": 38.492391, "relative_strength": -2.418706, "rate_of_change": 0.27876456301594593, "market_dynamics": 0.611176, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.009998, "high": 44.4575, "low": 43.174999, "close": 44.4575, "volume": 7119}, "trend_line": 43.361917, "activity_lines": {"activity_5": 44.023001, "activity_10": 43.755774, "activity_20": 43.33012, "activity_30": 43.274049}, "trend_signal": 0, "fair_value": 38.535306, "relative_strength": -0.787873, "rate_of_change": 0.10349957998095397, "market_dynamics": 0.687016, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.965, "high": 45.125, "low": 44.865002, "close": 45.125, "volume": 0}, "trend_line": 43.377834, "activity_lines": {"activity_5": 44.415834, "activity_10": 44.076819, "activity_20": 43.523572, "activity_30": 43.387796}, "trend_signal": 1, "fair_value": 38.582375, "relative_strength": 0.672578, "rate_of_change": 0.03670732546257523, "market_dynamics": 0.751765, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.994999, "high": 45.279999, "low": 43.810001, "close": 43.810001, "volume": 0}, "trend_line": 43.345084, "activity_lines": {"activity_5": 44.287834, "activity_10": 44.089864, "activity_20": 43.579179, "activity_30": 43.415678}, "trend_signal": 1, "fair_value": 38.61945, "relative_strength": -2.222652, "rate_of_change": -0.0754993898496639, "market_dynamics": 0.791841, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.380001, "high": 43.415001, "low": 39.52, "close": 39.5425, "volume": 9821}, "trend_line": 43.248917, "activity_lines": {"activity_5": 42.751667, "activity_10": 43.293501, "activity_20": 43.225536, "activity_30": 43.17035}, "trend_signal": 0, "fair_value": 38.625951, "relative_strength": -4.937941, "rate_of_change": -0.22186368354944527, "market_dynamics": 0.482365, "expectation": {"probability": 65.6514, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.869999, "high": 40.805, "low": 38.869999, "close": 40.805, "volume": 6305}, "trend_line": 43.153167, "activity_lines": {"activity_5": 41.888834, "activity_10": 42.797319, "activity_20": 43.004024, "activity_30": 43.012678}, "trend_signal": 0, "fair_value": 38.641189, "relative_strength": -0.697631, "rate_of_change": -0.22139282701575008, "market_dynamics": 0.100421, "expectation": {"probability": 60.7771, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.285, "high": 43.310001, "low": 42.285, "close": 43.310001, "volume": 2506}, "trend_line": 43.121584, "activity_lines": {"activity_5": 42.076167, "activity_10": 42.808182, "activity_20": 43.027941, "activity_30": 43.022796}, "trend_signal": 0, "fair_value": 38.673611, "relative_strength": 1.42792, "rate_of_change": -0.07318813935488165, "market_dynamics": -0.189518, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.924999, "high": 44.509998, "low": 43.924999, "close": 44.509998, "volume": 7609}, "trend_line": 43.112417, "activity_lines": {"activity_5": 42.74, "activity_10": 43.040455, "activity_20": 43.165762, "activity_30": 43.112371}, "trend_signal": 0, "fair_value": 38.713862, "relative_strength": 2.428213, "rate_of_change": -0.021258495513518074, "market_dynamics": -0.225547, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.092499, "high": 45.465, "low": 45.040001, "close": 45.450001, "volume": 2344}, "trend_line": 43.142417, "activity_lines": {"activity_5": 43.758167, "activity_10": 43.432318, "activity_20": 43.391941, "activity_30": 43.263183}, "trend_signal": 1, "fair_value": 38.76, "relative_strength": 2.346744, "rate_of_change": 0.0695855210344647, "market_dynamics": -0.001897, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.945, "high": 45.945, "low": 45.575001, "close": 45.602501, "volume": 200}, "trend_line": 43.186584, "activity_lines": {"activity_5": 44.717834, "activity_10": 43.826, "activity_20": 43.62231, "activity_30": 43.421898}, "trend_signal": 1, "fair_value": 38.806548, "relative_strength": 3.053056, "rate_of_change": 0.10237488548683218, "market_dynamics": 0.283832, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.064999, "high": 46.064999, "low": 45.372501, "close": 45.805, "volume": 0}, "trend_line": 43.25975, "activity_lines": {"activity_5": 45.341, "activity_10": 44.215182, "activity_20": 43.85531, "activity_30": 43.590828}, "trend_signal": 1, "fair_value": 38.853835, "relative_strength": 1.874604, "rate_of_change": 0.16941835455194465, "market_dynamics": 0.488586, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.827499, "high": 46.237499, "low": 45.827499, "close": 46.09, "volume": 0}, "trend_line": 43.3975, "activity_lines": {"activity_5": 45.725834, "activity_10": 44.623955, "activity_20": 44.101834, "activity_30": 43.773425}, "trend_signal": 1, "fair_value": 38.902399, "relative_strength": 2.037788, "rate_of_change": 0.31842532608256874, "market_dynamics": 0.570767, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.397499, "high": 47.397499, "low": 46.665001, "close": 46.855, "volume": 1455}, "trend_line": 43.543417, "activity_lines": {"activity_5": 46.180334, "activity_10": 45.142137, "activity_20": 44.404012, "activity_30": 43.99649}, "trend_signal": 1, "fair_value": 38.955417, "relative_strength": 3.003919, "rate_of_change": 0.3362336540123214, "market_dynamics": 0.706809, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.317501, "high": 47.317501, "low": 46.607498, "close": 46.7425, "volume": 0}, "trend_line": 43.660917, "activity_lines": {"activity_5": 46.441, "activity_10": 45.608409, "activity_20": 44.669191, "activity_30": 44.202882}, "trend_signal": 1, "fair_value": 39.006987, "relative_strength": 1.94684, "rate_of_change": 0.2698456117947742, "market_dynamics": 0.817248, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.904999, "high": 47.0, "low": 46.779999, "close": 46.797501, "volume": 0}, "trend_line": 43.8195, "activity_lines": {"activity_5": 46.633834, "activity_10": 46.031364, "activity_20": 44.916869, "activity_30": 44.405242}, "trend_signal": 1, "fair_value": 39.05824, "relative_strength": 1.860135, "rate_of_change": 0.3632150007293712, "market_dynamics": 0.856294, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.017502, "high": 47.017502, "low": 46.145, "close": 45.9575, "volume": 200}, "trend_line": 43.94325, "activity_lines": {"activity_5": 46.467, "activity_10": 46.169682, "activity_20": 45.0685, "activity_30": 44.543178}, "trend_signal": 1, "fair_value": 39.103333, "relative_strength": 0.805005, "rate_of_change": 0.2824085167562413, "market_dynamics": 0.781746, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.797501, "high": 48.110001, "low": 45.797501, "close": 48.110001, "volume": 0}, "trend_line": 44.105917, "activity_lines": {"activity_5": 47.007501, "activity_10": 46.605682, "activity_20": 45.414107, "activity_30": 44.812}, "trend_signal": 1, "fair_value": 39.161818, "relative_strength": 5.140383, "rate_of_change": 0.3701751691101569, "market_dynamics": 0.757672, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.9025, "high": 47.9025, "low": 47.375, "close": 47.375, "volume": 0}, "trend_line": 44.209584, "activity_lines": {"activity_5": 47.168334, "activity_10": 46.820773, "activity_20": 45.667703, "activity_30": 45.022909}, "trend_signal": 1, "fair_value": 39.214807, "relative_strength": 3.226818, "rate_of_change": 0.23504102635481203, "market_dynamics": 0.728678, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.044998, "high": 47.049999, "low": 46.169998, "close": 46.169998, "volume": 323}, "trend_line": 44.305917, "activity_lines": {"activity_5": 46.892833, "activity_10": 46.764682, "activity_20": 45.789929, "activity_30": 45.149387}, "trend_signal": 1, "fair_value": 39.259391, "relative_strength": -0.644325, "rate_of_change": 0.21790071582668893, "market_dynamics": 0.717314, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.275002, "high": 46.275002, "low": 45.799999, "close": 46.0275, "volume": 2672}, "trend_line": 44.436667, "activity_lines": {"activity_5": 46.608, "activity_10": 46.669591, "activity_20": 45.888369, "activity_30": 45.260457}, "trend_signal": 1, "fair_value": 39.343333, "relative_strength": -1.42895, "rate_of_change": 0.29510731038474847, "market_dynamics": 0.834349, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.619999, "high": 49.102501, "low": 46.619999, "close": 48.282501, "volume": 0}, "trend_line": 44.614584, "activity_lines": {"activity_5": 47.126167, "activity_10": 46.976773, "activity_20": 46.188726, "activity_30": 45.508576}, "trend_signal": 1, "fair_value": 39.437821, "relative_strength": 1.889835, "rate_of_change": 0.4003833140770904, "market_dynamics": 0.907661, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.775002, "high": 47.775002, "low": 47.119999, "close": 47.119999, "volume": 2548}, "trend_line": 44.769334, "activity_lines": {"activity_5": 47.101833, "activity_10": 47.027545, "activity_20": 46.358131, "activity_30": 45.670215}, "trend_signal": 1, "fair_value": 39.527965, "relative_strength": -0.116684, "rate_of_change": 0.3468596726128836, "market_dynamics": 0.88879, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.025002, "high": 49.8825, "low": 48.025002, "close": 49.8825, "volume": 3956}, "trend_line": 45.05425, "activity_lines": {"activity_5": 48.064333, "activity_10": 47.561864, "activity_20": 46.777952, "activity_30": 46.000097}, "trend_signal": 1, "fair_value": 39.629439, "relative_strength": 5.215767, "rate_of_change": 0.6364088418201679, "market_dynamics": 1.144994, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.860001, "high": 51.305, "low": 49.860001, "close": 51.305, "volume": 0}, "trend_line": 45.3655, "activity_lines": {"activity_5": 49.333833, "activity_10": 48.299773, "activity_20": 47.310595, "activity_30": 46.403371}, "trend_signal": 1, "fair_value": 39.744231, "relative_strength": 7.535343, "rate_of_change": 0.6908338281072129, "market_dynamics": 1.310315, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 50.450001, "close": 51.264999, "volume": 0}, "trend_line": 45.62675, "activity_lines": {"activity_5": 50.247666, "activity_10": 48.947454, "activity_20": 47.803738, "activity_30": 46.783984}, "trend_signal": 1, "fair_value": 39.861651, "relative_strength": 5.29405, "rate_of_change": 0.5758781452866253, "market_dynamics": 1.386114, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.314999, "high": 50.759998, "low": 50.07, "close": 50.07, "volume": 0}, "trend_line": 45.841, "activity_lines": {"activity_5": 50.414, "activity_10": 49.296636, "activity_20": 48.12725, "activity_30": 47.070645}, "trend_signal": 1, "fair_value": 39.978061, "relative_strength": 4.301308, "rate_of_change": 0.4695710301522677, "market_dynamics": 1.437383, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.34, "high": 50.654999, "low": 49.529999, "close": 50.654999, "volume": 2381}, "trend_line": 46.079917, "activity_lines": {"activity_5": 50.656166, "activity_10": 49.677409, "activity_20": 48.462357, "activity_30": 47.381226}, "trend_signal": 1, "fair_value": 40.098958, "relative_strength": 5.158395, "rate_of_change": 0.5211862742959374, "market_dynamics": 1.315104, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.744999, "high": 52.080002, "low": 51.240002, "close": 51.605, "volume": 2966}, "trend_line": 46.337167, "activity_lines": {"activity_5": 50.979333, "activity_10": 50.184636, "activity_20": 48.852964, "activity_30": 47.737683}, "trend_signal": 1, "fair_value": 40.230946, "relative_strength": 6.15486, "rate_of_change": 0.5582692347297394, "market_dynamics": 1.309404, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.790001, "high": 52.189999, "low": 51.669998, "close": 51.669998, "volume": 4060}, "trend_line": 46.592, "activity_lines": {"activity_5": 51.209332, "activity_10": 50.626772, "activity_20": 49.215976, "activity_30": 48.081736}, "trend_signal": 1, "fair_value": 40.369407, "relative_strength": 6.966825, "rate_of_change": 0.5499537768461283, "market_dynamics": 1.319559, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.664001, "high": 52.0, "low": 51.389999, "close": 51.435001, "volume": 78}, "trend_line": 46.862167, "activity_lines": {"activity_5": 51.336666, "activity_10": 50.926181, "activity_20": 49.526988, "activity_30": 48.394188}, "trend_signal": 1, "fair_value": 40.509391, "relative_strength": 5.63834, "rate_of_change": 0.5798570570054961, "market_dynamics": 1.332209, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.419998, "high": 52.355, "low": 51.165001, "close": 52.355, "volume": 5177}, "trend_line": 47.139583, "activity_lines": {"activity_5": 51.759333, "activity_10": 51.294545, "activity_20": 49.897845, "activity_30": 48.748564}, "trend_signal": 1, "fair_value": 40.652212, "relative_strength": 5.135938, "rate_of_change": 0.5919828675443078, "market_dynamics": 1.380406, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.395, "high": 53.395, "low": 50.525002, "close": 50.525002, "volume": 0}, "trend_line": 47.341833, "activity_lines": {"activity_5": 51.419667, "activity_10": 51.256136, "activity_20": 50.063226, "activity_30": 48.966978}, "trend_signal": 1, "fair_value": 40.787869, "relative_strength": 2.149646, "rate_of_change": 0.4290449493369497, "market_dynamics": 1.075949, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.689999, "high": 52.240002, "low": 50.689999, "close": 52.240002, "volume": 0}, "trend_line": 47.579, "activity_lines": {"activity_5": 51.660335, "activity_10": 51.467637, "activity_20": 50.370822, "activity_30": 49.282989}, "trend_signal": 1, "fair_value": 40.93484, "relative_strength": 6.297111, "rate_of_change": 0.5009670833826807, "market_dynamics": 0.91316, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.490002, "high": 53.490002, "low": 52.5, "close": 52.611401, "volume": 0}, "trend_line": 47.87238, "activity_lines": {"activity_5": 51.982468, "activity_10": 51.703801, "activity_20": 50.688145, "activity_30": 49.60766}, "trend_signal": 1, "fair_value": 41.079528, "relative_strength": 3.683481, "rate_of_change": 0.6166165745391855, "market_dynamics": 0.898928, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.355, "high": 53.57, "low": 53.355, "close": 53.349998, "volume": 956}, "trend_line": 48.33263, "activity_lines": {"activity_5": 52.48804, "activity_10": 52.050502, "activity_20": 51.047865, "activity_30": 49.961055}, "trend_signal": 1, "fair_value": 41.226836, "relative_strength": 4.25064, "rate_of_change": 0.9614103163452539, "market_dynamics": 0.771719, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.369999, "high": 53.369999, "low": 52.790001, "close": 52.790001, "volume": 0}, "trend_line": 48.73213, "activity_lines": {"activity_5": 52.67928, "activity_10": 52.257477, "activity_20": 51.323049, "activity_30": 50.248627}, "trend_signal": 1, "fair_value": 41.354977, "relative_strength": 3.488892, "rate_of_change": 0.8265637520656255, "market_dynamics": 0.8642, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.200001, "high": 54.005001, "low": 53.200001, "close": 53.810001, "volume": 0}, "trend_line": 49.08213, "activity_lines": {"activity_5": 53.18152, "activity_10": 52.600451, "activity_20": 51.66284, "activity_30": 50.576232}, "trend_signal": 1, "fair_value": 41.490442, "relative_strength": 5.188077, "rate_of_change": 0.7182119886818028, "market_dynamics": 0.792163, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.130001, "high": 53.130001, "low": 51.555, "close": 51.57, "volume": 0}, "trend_line": 49.317463, "activity_lines": {"activity_5": 52.718094, "activity_10": 52.47879, "activity_20": 51.762155, "activity_30": 50.73674}, "trend_signal": 1, "fair_value": 41.60533, "relative_strength": 2.377091, "rate_of_change": 0.4794677818586869, "market_dynamics": 0.386255, "expectation": {"probability": 55.4394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.169998, "high": 53.185001, "low": 52.169998, "close": 53.09, "volume": 1981}, "trend_line": 49.57213, "activity_lines": {"activity_5": 52.806, "activity_10": 52.634128, "activity_20": 51.986255, "activity_30": 50.980129}, "trend_signal": 1, "fair_value": 41.731099, "relative_strength": 3.341981, "rate_of_change": 0.5163830102128426, "market_dynamics": 0.130921, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.880001, "high": 53.610001, "low": 52.709999, "close": 53.439999, "volume": 0}, "trend_line": 49.83338, "activity_lines": {"activity_5": 52.978667, "activity_10": 52.827284, "activity_20": 52.210736, "activity_30": 51.229669}, "trend_signal": 1, "fair_value": 41.859416, "relative_strength": 4.522719, "rate_of_change": 0.5270098339530637, "market_dynamics": -0.048619, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.23, "high": 53.834999, "low": 53.23, "close": 53.740002, "volume": 0}, "trend_line": 50.09788, "activity_lines": {"activity_5": 53.245334, "activity_10": 53.038531, "activity_20": 52.428492, "activity_30": 51.481709}, "trend_signal": 1, "fair_value": 41.993967, "relative_strength": 5.169733, "rate_of_change": 0.5307687337282868, "market_dynamics": -0.204107, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.450001, "high": 54.450001, "low": 53.244999, "close": 53.584999, "volume": 725}, "trend_line": 50.347713, "activity_lines": {"activity_5": 53.397, "activity_10": 53.196415, "activity_20": 52.605497, "activity_30": 51.706685}, "trend_signal": 1, "fair_value": 42.125874, "relative_strength": 2.158082, "rate_of_change": 0.4986897649161906, "market_dynamics": -0.073302, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.290001, "high": 53.965, "low": 53.290001, "close": 53.744999, "volume": 1000}, "trend_line": 50.57738, "activity_lines": {"activity_5": 53.617, "activity_10": 53.327753, "activity_20": 52.766954, "activity_30": 51.925864}, "trend_signal": 1, "fair_value": 42.25948, "relative_strength": 2.674912, "rate_of_change": 0.4561617327086916, "market_dynamics": -0.070961, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.799999, "high": 53.950001, "low": 53.615002, "close": 53.889999, "volume": 0}, "trend_line": 50.81563, "activity_lines": {"activity_5": 53.740333, "activity_10": 53.458091, "activity_20": 52.923829, "activity_30": 52.139582}, "trend_signal": 1, "fair_value": 42.394801, "relative_strength": 2.027476, "rate_of_change": 0.4710603831198863, "market_dynamics": -0.09603, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.154999, "high": 56.119999, "low": 54.950001, "close": 56.119999, "volume": 3730}, "trend_line": 51.12638, "activity_lines": {"activity_5": 54.553666, "activity_10": 53.970636, "activity_20": 53.280774, "activity_30": 52.481799}, "trend_signal": 1, "fair_value": 42.535762, "relative_strength": 4.2279, "rate_of_change": 0.6115244463170068, "market_dynamics": 0.196375, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.605, "high": 56.950001, "low": 56.279999, "close": 56.810001, "volume": 3757}, "trend_line": 51.48813, "activity_lines": {"activity_5": 55.418333, "activity_10": 54.558272, "activity_20": 53.680315, "activity_30": 52.848484}, "trend_signal": 1, "fair_value": 42.677477, "relative_strength": 4.136265, "rate_of_change": 0.7075603631628148, "market_dynamics": 0.622876, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.779999, "high": 56.779999, "low": 55.900002, "close": 55.955002, "volume": 1858}, "trend_line": 51.74963, "activity_lines": {"activity_5": 55.793334, "activity_10": 54.917364, "activity_20": 53.966333, "activity_30": 53.13667}, "trend_signal": 1, "fair_value": 42.809448, "relative_strength": 3.345873, "rate_of_change": 0.5078840501684664, "market_dynamics": 0.886169, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.455002, "high": 57.02, "low": 56.455002, "close": 56.990002, "volume": 0}, "trend_line": 52.07013, "activity_lines": {"activity_5": 56.355335, "activity_10": 55.425637, "activity_20": 54.325683, "activity_30": 53.474758}, "trend_signal": 1, "fair_value": 42.949689, "relative_strength": 4.228884, "rate_of_change": 0.6193280995438916, "market_dynamics": 1.180209, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.98, "high": 58.889999, "low": 56.98, "close": 59.075001, "volume": 170}, "trend_line": 52.500297, "activity_lines": {"activity_5": 57.396001, "activity_10": 56.214455, "activity_20": 54.857962, "activity_30": 53.926685}, "trend_signal": 1, "fair_value": 43.10424, "relative_strength": 6.250966, "rate_of_change": 0.8261300672765833, "market_dynamics": 1.257944, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.445, "high": 62.165001, "low": 60.445, "close": 62.165001, "volume": 160}, "trend_line": 53.038214, "activity_lines": {"activity_5": 59.121001, "activity_10": 57.456274, "activity_20": 55.649265, "activity_30": 54.550215}, "trend_signal": 1, "fair_value": 43.283294, "relative_strength": 10.621664, "rate_of_change": 1.0245980132264778, "market_dynamics": 1.255129, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.75, "high": 61.025002, "low": 60.34, "close": 60.529999, "volume": 2215}, "trend_line": 53.446463, "activity_lines": {"activity_5": 59.898001, "activity_10": 58.242182, "activity_20": 56.233758, "activity_30": 55.033556}, "trend_signal": 1, "fair_value": 43.456516, "relative_strength": 5.070421, "rate_of_change": 0.7697261450017865, "market_dynamics": 1.400651, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.759998, "high": 61.595001, "low": 60.715, "close": 61.595001, "volume": 0}, "trend_line": 53.928964, "activity_lines": {"activity_5": 60.782001, "activity_10": 59.098273, "activity_20": 56.880752, "activity_30": 55.559268}, "trend_signal": 1, "fair_value": 43.630762, "relative_strength": 4.456035, "rate_of_change": 0.9027744268128635, "market_dynamics": 1.509776, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.685001, "high": 59.685001, "low": 56.084999, "close": 56.084999, "volume": 0}, "trend_line": 54.135714, "activity_lines": {"activity_5": 59.453333, "activity_10": 58.806909, "activity_20": 56.950269, "activity_30": 55.698367}, "trend_signal": 1, "fair_value": 43.768647, "relative_strength": 0.762823, "rate_of_change": 0.3833746926790575, "market_dynamics": 1.095285, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.310001, "high": 58.035, "low": 55.240002, "close": 55.560001, "volume": 6403}, "trend_line": 54.277547, "activity_lines": {"activity_5": 58.01, "activity_10": 58.377546, "activity_20": 56.951477, "activity_30": 55.790256}, "trend_signal": 1, "fair_value": 43.908839, "relative_strength": -0.044743, "rate_of_change": 0.2619952514157259, "market_dynamics": 0.712625, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.540001, "high": 56.849998, "low": 54.790001, "close": 54.59, "volume": 3804}, "trend_line": 54.38838, "activity_lines": {"activity_5": 56.477667, "activity_10": 57.741455, "activity_20": 56.846262, "activity_30": 55.810414}, "trend_signal": 1, "fair_value": 44.038823, "relative_strength": 1.502751, "rate_of_change": 0.20419677403623182, "market_dynamics": 0.197949, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.77, "high": 56.240002, "low": 53.77, "close": 54.255001, "volume": 16525}, "trend_line": 54.52788, "activity_lines": {"activity_5": 55.338667, "activity_10": 57.072273, "activity_20": 56.703238, "activity_30": 55.801809}, "trend_signal": 1, "fair_value": 44.160041, "relative_strength": 0.246501, "rate_of_change": 0.2564886102509494, "market_dynamics": -0.281296, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.169998, "high": 57.970001, "low": 54.630001, "close": 56.564999, "volume": 10665}, "trend_line": 54.72488, "activity_lines": {"activity_5": 55.388, "activity_10": 56.869546, "activity_20": 56.773238, "activity_30": 55.933236}, "trend_signal": 1, "fair_value": 44.299721, "relative_strength": -0.361455, "rate_of_change": 0.36128307207248034, "market_dynamics": -0.291925, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.974998, "high": 59.375, "low": 55.974998, "close": 58.584999, "volume": 725}, "trend_line": 54.957547, "activity_lines": {"activity_5": 56.446, "activity_10": 57.023, "activity_20": 57.0225, "activity_30": 56.182276}, "trend_signal": 1, "fair_value": 44.449448, "relative_strength": 1.453678, "rate_of_change": 0.42515762483170233, "market_dynamics": -0.416936, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.005001, "high": 60.174999, "low": 58.005001, "close": 60.174999, "volume": 1792}, "trend_line": 55.241047, "activity_lines": {"activity_5": 57.867333, "activity_10": 57.436545, "activity_20": 57.389786, "activity_30": 56.518886}, "trend_signal": 1, "fair_value": 44.60815, "relative_strength": 3.40291, "rate_of_change": 0.5158527180989422, "market_dynamics": -0.361166, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.099998, "high": 59.310001, "low": 57.91, "close": 57.830002, "volume": 5634}, "trend_line": 55.454214, "activity_lines": {"activity_5": 58.199333, "activity_10": 57.403727, "activity_20": 57.5, "activity_30": 56.685915}, "trend_signal": 1, "fair_value": 44.752814, "relative_strength": 2.033896, "rate_of_change": 0.3858851552904103, "market_dynamics": -0.339077, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.380001, "high": 58.990002, "low": 57.845001, "close": 58.775002, "volume": 1905}, "trend_line": 55.668214, "activity_lines": {"activity_5": 58.630334, "activity_10": 57.621546, "activity_20": 57.67931, "activity_30": 56.90016}, "trend_signal": 1, "fair_value": 44.900169, "relative_strength": 3.713051, "rate_of_change": 0.3859039459111234, "market_dynamics": -0.371714, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.25, "high": 61.299999, "low": 59.25, "close": 61.125, "volume": 3099}, "trend_line": 56.021547, "activity_lines": {"activity_5": 59.543334, "activity_10": 58.298546, "activity_20": 58.058453, "activity_30": 57.252211}, "trend_signal": 1, "fair_value": 45.059528, "relative_strength": 8.992153, "rate_of_change": 0.6347122973982949, "market_dynamics": -0.251357, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.450001, "high": 61.759998, "low": 60.639999, "close": 60.639999, "volume": 5009}, "trend_line": 56.301547, "activity_lines": {"activity_5": 59.990667, "activity_10": 58.895909, "activity_20": 58.3555, "activity_30": 57.550175}, "trend_signal": 1, "fair_value": 45.213134, "relative_strength": 8.271288, "rate_of_change": 0.49980769006611175, "market_dynamics": -0.196092, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.560001, "high": 60.790001, "low": 59.810001, "close": 60.945, "volume": 2863}, "trend_line": 56.579334, "activity_lines": {"activity_5": 60.402667, "activity_10": 59.465909, "activity_20": 58.648762, "activity_30": 57.849753}, "trend_signal": 1, "fair_value": 45.371291, "relative_strength": 5.800777, "rate_of_change": 0.4933914160475974, "market_dynamics": -0.147082, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.724998, "high": 61.939999, "low": 60.830002, "close": 61.880001, "volume": 8354}, "trend_line": 56.863667, "activity_lines": {"activity_5": 61.075, "activity_10": 60.108, "activity_20": 58.997476, "activity_30": 58.191731}, "trend_signal": 1, "fair_value": 45.528583, "relative_strength": 7.784895, "rate_of_change": 0.5025386124198574, "market_dynamics": 0.080391, "expectation": {"probability": 55.3653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/398b8484-b187-47b4-9a2a-5b37df42bfd9/", "share_image": "https://sharemaestro.com/terminal/398b8484-b187-47b4-9a2a-5b37df42bfd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}